59393485,354.59,6.78
59394194,354.48,6.78
59394895,354.92,6.78
59395596,354.99,6.78
59396303,354.90,6.78
59397008,354.92,6.78
59397709,354.66,6.78
59398416,354.51,6.78
59399123,354.48,6.78
59399829,354.66,6.78
59400531,354.70,6.78
59401243,354.79,6.78
59401950,354.59,6.78
59402661,354.55,6.78
59403363,354.86,6.78
59404068,354.75,6.78
59404775,354.66,6.78
59405483,354.79,6.78
59406190,355.25,6.78
59406891,354.84,6.78
59407593,354.95,6.78
59408294,355.17,6.78
59409011,355.14,6.78
59409711,355.06,6.78
59410419,355.45,6.78
59411125,355.52,6.78
59411825,355.28,6.78
59412536,355.28,6.78
59413243,355.45,6.78
59413950,355.50,6.78
59414662,355.50,6.78
59415369,355.50,6.78
59416067,355.32,6.78
59416781,355.41,6.78
59417490,355.63,6.78
59418191,355.41,6.78
59418892,355.32,6.78
59419593,355.47,6.78
59420300,355.91,6.78
59421006,355.43,6.78
59421706,355.47,6.78
59422408,355.63,6.78
59423113,355.63,6.78
59423825,355.17,6.78
59424528,355.32,6.78
59425240,355.19,6.78
59425947,355.28,6.78
59426654,355.34,6.78
59427361,355.80,6.78
59428061,355.67,6.78
59428767,355.85,6.78
59429463,355.72,6.78
59430172,355.78,6.78
59430878,355.65,6.78
59431583,355.41,6.78
59432296,355.36,6.78
59433005,355.39,6.78
59433700,355.36,6.78
59434402,355.96,6.78
59435097,356.00,6.78
59435804,355.58,6.78
59436507,355.80,6.78
59437209,356.02,6.78
59437897,355.76,6.78
59438608,355.72,6.78
59439313,355.65,6.78
59440024,355.50,6.78
59440725,355.23,6.78
59441427,355.19,6.78
59442132,355.19,6.78
59442840,355.54,6.78
59443541,355.94,6.78
59444242,356.07,6.78
59444955,356.09,6.78
59445655,355.98,6.78
59446367,356.33,6.78
59447066,355.96,6.78
59447767,355.80,6.78
59448469,356.09,6.78
59449177,356.09,6.78
59449879,356.13,6.78
59450583,356.18,6.78
59451290,356.02,6.78
59452000,355.96,6.78
59452701,356.13,6.78
59453408,356.26,6.78
59454109,356.02,6.78
59454816,356.00,6.78
59455520,356.11,6.78
59456226,356.33,6.78
59456928,356.64,6.78
59457629,356.42,6.78
59458318,356.29,6.78
59459023,356.24,6.78
59459732,356.33,6.78
59460433,356.22,6.78
59461132,356.66,6.78
59461845,356.64,6.78
59462547,356.51,6.78
59463248,356.59,6.78
59463955,356.59,6.78
59464666,356.33,6.78
59465367,356.51,6.78
59466061,356.84,6.78
59466768,356.68,6.78
59467468,356.62,6.78
59468164,356.31,6.78
59468876,356.42,6.78
59469585,356.53,6.78
59470293,356.42,6.78
59470991,356.57,6.78
59471686,356.31,6.78
59472398,356.18,6.78
59473105,356.11,6.78
59473817,356.24,6.78
59474513,356.26,6.78
59475213,356.77,6.78
59475915,356.70,6.78
59476631,357.03,6.78
59477338,357.08,6.78
59478038,356.70,6.78
59478746,356.86,6.78
59479454,356.66,6.78
59480155,356.99,6.78
59480868,356.73,6.78
59481577,356.59,6.78
59482279,357.03,6.78
59482996,356.90,6.78
59483696,357.01,6.78
59484404,356.77,6.78
59485108,356.68,6.78
59485815,356.73,6.78
59486516,357.12,6.78
59487217,357.32,6.78
59487924,357.39,6.78
59488635,357.54,6.78
59489343,357.54,6.78
59490049,357.67,6.78
59490749,357.63,6.78
59491463,357.12,6.78
59492159,357.23,6.78
59492871,357.21,6.78
59493579,357.10,6.78
59494281,357.03,6.78
59494996,357.34,6.78
59495697,357.23,6.78
59496400,357.08,6.78
59497105,357.28,6.78
59497812,357.32,6.78
59498519,357.69,6.78
59499221,357.63,6.78
59499933,357.54,6.78
59500640,357.39,6.78
59501340,357.56,6.78
59502046,357.56,6.78
59502747,357.67,6.78
59503460,357.71,6.78
59504162,358.11,6.78
59504873,358.15,6.78
59505583,357.74,6.78
59506285,358.15,6.78
59506997,358.04,6.78
59507697,357.96,6.78
59508399,357.80,6.78
59509104,357.63,6.78
59509816,357.65,6.78
59510523,357.80,6.78
59511230,358.18,6.78
59511931,358.20,6.78
59512633,358.22,6.78
59513334,358.13,6.78
59514032,357.65,6.78
59514741,357.14,6.78
59515442,357.14,6.78
59516144,357.58,6.78
59516845,357.87,6.78
59517553,357.85,6.78
59518260,357.98,6.78
59518955,358.11,6.78
59519654,358.18,6.78
59520357,358.68,6.78
59521061,358.55,6.78
59521774,358.37,6.78
59522482,357.93,6.78
59523179,357.87,6.78
59523885,357.89,6.78
59524589,357.54,6.78
59525296,357.63,6.78
59526003,357.34,6.78
59526703,357.58,6.78
59527405,357.93,6.78
59528110,358.22,6.78
59528818,358.15,6.78
59529522,358.44,6.78
59530215,358.26,6.78
59530924,358.53,6.78
59531630,358.73,6.78
59532330,358.73,6.78
59533036,358.73,6.78
59533744,358.18,6.78
59534452,357.93,6.78
59535147,358.20,6.78
59535859,357.93,6.78
59536560,358.29,6.78
59537261,358.35,6.78
59537962,358.33,6.78
59538674,358.02,6.78
59539375,358.31,6.78
59540073,358.13,6.78
59540780,358.04,6.78
59541474,358.11,6.78
59542181,358.42,6.78
59542894,358.59,6.78
59543597,358.48,6.78
59544299,358.64,6.78
59544998,358.75,6.78
59545699,358.42,6.78
59546407,358.33,6.78
59547108,358.66,6.78
59547795,358.77,6.78
59548510,358.64,6.78
59549218,358.59,6.78
59549919,358.59,6.78
59550621,358.46,6.78
59551333,358.73,6.78
59552039,358.62,6.78
59552747,358.31,6.78
59553453,358.66,6.78
59554155,359.14,6.78
59554856,359.41,6.78
59555569,359.36,6.78
59556270,359.21,6.78
59556977,358.92,6.78
59557684,358.51,6.78
59558386,358.62,6.78
59559076,359.03,6.78
59559777,359.01,6.78
59560486,358.66,6.78
59561187,359.34,6.78
59561882,359.30,6.78
59562584,359.17,6.78
59563292,359.21,6.78
59564001,358.92,6.78
59564702,358.95,6.78
59565409,358.84,6.78
59566109,358.84,6.78
59566816,358.55,6.78
59567517,358.99,6.78
59568218,359.12,6.78
59568919,359.25,6.78
59569632,359.08,6.78
59570339,359.06,6.78
59571045,359.06,6.78
59571753,359.17,6.78
59572448,359.30,6.78
59573149,359.10,6.78
59573855,359.32,6.78
59574559,359.54,6.78
59575260,359.27,6.78
59575961,359.56,6.78
59576671,359.47,6.78
59577377,359.34,6.78
59578075,359.36,6.78
59578789,359.41,6.78
59579498,359.12,6.78
59580199,359.36,6.78
59580906,359.76,6.78
59581614,359.69,6.78
59582321,359.82,6.78
59583027,359.85,6.78
59583728,359.45,6.78
59584434,359.47,6.78
59585138,359.69,6.78
59585845,359.19,6.78
59586553,359.38,6.78
59587248,359.76,6.78
59587961,359.78,6.78
59588673,359.27,6.78
59589373,359.36,6.78
59590067,359.63,6.78
59590773,359.80,6.78
59591476,359.71,6.78
59592183,359.80,6.78
59592890,0.18,6.78
59593596,359.91,6.78
59594304,359.69,6.78
59595013,359.82,6.78
59595707,359.69,6.78
59596421,0.11,6.78
59597120,0.44,6.78
59597831,0.66,6.78
59598538,0.31,6.78
59599226,0.40,6.78
59599926,0.09,6.78
59600631,0.22,6.78
59601332,0.04,6.78
59602036,359.91,6.78
59602744,359.87,6.78
59603451,0.31,6.78
59604153,0.22,6.78
59604859,0.11,6.78
59605560,0.29,6.78
59606254,0.31,6.78
59606955,0.31,6.78
59607659,0.18,6.78
59608353,359.96,6.78
59609059,0.00,6.78
59609754,0.11,6.78
59610454,0.24,6.78
59611149,0.11,6.78
59611856,359.93,6.78
59612559,0.04,6.78
59613253,0.22,6.78
59613948,359.91,6.78
59614648,0.26,6.78
59615348,0.07,6.78
59616041,0.18,6.78
59616743,0.51,6.78
59617443,0.51,6.78
59618138,0.40,6.78
59618839,0.40,6.78
59619546,0.24,6.78
59620252,0.18,6.78
59620959,0.07,6.78
59621671,359.78,6.78
59622377,0.02,6.78
59623069,0.31,6.78
59623769,0.02,6.78
59624464,0.24,6.78
59625166,0.66,6.78
59625872,0.51,6.78
59626578,0.92,6.78
59627285,1.23,6.78
59627995,1.36,6.78
59628696,0.81,6.78
59629402,1.01,6.78
59630101,0.40,6.78
59630808,0.35,6.78
59631503,0.13,6.78
59632204,0.02,6.78
59632897,0.20,6.78
59633592,0.48,6.78
59634293,0.99,6.78
59634998,1.05,6.78
59635699,1.08,6.78
59636405,1.05,6.78
59637105,0.90,6.78
59637806,0.88,6.78
59638507,1.08,6.78
59639209,1.32,6.78
59639902,1.32,6.78
59640610,1.14,6.78
59641311,0.75,6.78
59642014,0.62,6.78
59642714,0.51,6.78
59643415,0.75,6.78
59644115,0.68,6.78
59644822,0.59,6.78
59645524,0.75,6.78
59646218,0.48,6.78
59646924,0.64,6.78
59647635,1.16,6.78
59648337,1.27,6.78
59649035,1.54,6.78
59649729,1.41,6.78
59650430,1.34,6.78
59651129,0.88,6.78
59651835,0.86,6.78
59652541,1.19,6.78
59653248,1.25,6.78
59653948,1.32,6.78
59654653,1.01,6.78
59655353,1.03,6.78
59656052,1.25,6.78
59656761,1.34,6.78
59657467,1.67,6.78
59658168,1.69,6.78
59658875,1.67,6.78
59659577,1.43,6.78
59660278,1.43,6.78
59660988,1.60,6.78
59661687,1.69,6.78
59662394,1.41,6.78
59663084,1.19,6.78
59663779,1.65,6.78
59664482,1.67,6.78
59665184,1.65,6.78
59665885,2.04,6.78
59666586,1.69,6.78
59667281,1.74,6.78
59667993,1.87,6.78
59668687,1.76,6.78
59669393,1.89,6.78
59670084,1.85,6.78
59670791,1.69,6.78
59671502,1.52,6.78
59672207,1.23,6.78
59672901,1.30,6.78
59673596,0.97,6.78
59674308,1.25,6.78
59675014,1.78,6.78
59675714,1.41,6.78
59676409,1.27,6.78
59677109,1.43,6.78
59677815,1.49,6.78
59678522,1.82,6.78
59679217,1.65,6.78
59679916,1.47,6.78
59680620,1.32,6.78
59681326,1.38,6.78
59682030,1.41,6.78
59682724,1.52,6.78
59683425,1.56,6.78
59684125,1.34,6.78
59684832,1.49,6.78
59685535,1.71,6.78
59686236,1.74,6.78
59686943,1.45,6.78
59687640,1.49,6.78
59688340,1.85,6.78
59689039,1.36,6.78
59689745,1.65,6.78
59690445,1.58,6.78
59691147,1.45,6.78
59691847,1.49,6.78
59692551,1.47,6.78
59693257,1.74,6.78
59693957,1.56,6.78
59694650,2.00,6.78
59695357,2.04,6.78
59696056,1.98,6.78
59696758,2.18,6.78
59697459,2.26,6.78
59698154,2.02,6.78
59698861,1.96,6.78
59699556,2.02,6.78
59700263,2.04,6.78
59700962,2.07,6.78
59701660,2.24,6.78
59702368,2.20,6.78
59703060,1.89,6.78
59703756,1.91,6.78
59704456,2.20,6.78
59705151,2.02,6.78
59705857,2.35,6.78
59706563,2.31,6.78
59707270,2.48,6.78
59707977,2.59,6.78
59708677,2.40,6.78
59709377,2.75,6.78
59710076,2.24,6.78
59710776,2.33,6.78
59711477,2.50,6.78
59712171,2.68,6.78
59712879,2.81,6.78
59713574,2.97,6.78
59714280,3.14,6.78
59714986,3.10,6.78
59715694,3.08,6.78
59716388,2.64,6.78
59717080,2.55,6.78
59717787,2.64,6.78
59718495,2.66,6.78
59719196,2.86,6.78
59719902,3.05,6.78
59720602,2.92,6.78
59721309,2.72,6.78
59722013,2.33,6.78
59722713,2.35,6.78
59723414,2.64,6.78
59724118,2.24,6.78
59724813,2.22,6.78
59725527,2.07,6.78
59726233,2.24,6.78
59726934,2.31,6.78
59727645,2.50,6.78
59728346,2.20,6.78
59729051,2.53,6.78
59729752,2.68,6.78
59730453,2.90,6.78
59731146,2.64,6.78
59731859,2.99,6.78
59732568,3.16,6.78
59733275,3.12,6.78
59733975,3.05,6.78
59734674,3.10,6.78
59735387,2.90,6.78
59736098,2.83,6.78
59736803,2.77,6.78
59737509,3.03,6.78
59738211,3.12,6.78
59738905,3.08,6.78
59739606,2.92,6.78
59740308,3.08,6.78
59741019,3.49,6.78
59741720,3.52,6.78
59742427,3.08,6.78
59743125,3.23,6.78
59743832,3.43,6.78
59744526,3.52,6.78
59745227,3.32,6.78
59745921,3.21,6.78
59746633,3.47,6.78
59747340,3.43,6.78
59748044,3.41,6.78
59748752,3.14,6.78
59749457,3.27,6.78
59750159,3.60,6.78
59750864,3.65,6.78
59751574,3.69,6.78
59752274,3.23,6.78
59752975,3.19,6.78
59753685,3.58,6.78
59754379,3.23,6.78
59755078,3.05,6.78
59755773,3.12,6.78
59756474,3.60,6.78
59757181,3.56,6.78
59757887,3.58,6.78
59758597,3.36,6.78
59759297,3.63,6.78
59760007,3.82,6.78
59760702,4.06,6.78
59761403,4.48,6.78
59762103,4.06,6.78
59762796,3.96,6.78
59763498,3.67,6.78
59764210,3.60,6.78
59764916,3.85,6.78
59765620,3.91,6.78
59766327,3.76,6.78
59767026,3.47,6.78
59767720,3.82,6.78
59768432,3.87,6.78
59769131,3.85,6.78
59769842,4.22,6.78
59770539,3.91,6.78
59771241,3.87,6.78
59771947,3.93,6.78
59772657,3.47,6.78
59773357,3.80,6.78
59774061,3.89,6.78
59774768,3.82,6.78
59775481,4.13,6.78
59776178,3.67,6.78
59776890,3.93,6.78
59777591,4.13,6.78
59778285,4.22,6.78
59778997,3.89,6.78
59779704,3.71,6.78
59780410,4.11,6.78
59781111,4.66,6.78
59781818,4.33,6.78
59782518,4.00,6.78
59783212,4.33,6.78
59783925,4.28,6.78
59784637,4.66,6.78
59785331,4.77,6.78
59786038,4.35,6.78
59786737,4.35,6.78
59787444,4.35,6.78
59788139,4.20,6.78
59788838,4.26,6.78
59789551,4.48,6.78
59790257,4.48,6.78
59790964,4.77,6.78
59791674,4.88,6.78
59792381,4.92,6.78
59793079,4.59,6.78
59793786,4.90,6.78
59794495,4.66,6.78
59795195,4.33,6.78
59795907,4.53,6.78
59796610,4.79,6.78
59797312,4.66,6.78
59798022,4.13,6.78
59798723,4.44,6.78
59799430,4.79,6.78
59800128,5.25,6.78
59800840,4.68,6.78
59801546,5.01,6.78
59802247,4.70,6.78
59802959,4.55,6.78
59803665,4.50,6.78
59804359,4.09,6.78
59805065,4.42,6.78
59805773,4.77,6.78
59806475,4.64,6.78
59807187,4.59,6.78
59807892,4.68,6.78
59808592,4.90,6.78
59809293,5.21,6.78
59810002,5.52,6.78
59810703,5.30,6.78
59811403,5.41,6.78
59812103,5.27,6.78
59812809,5.49,6.78
59813515,5.73,6.78
59814217,5.38,6.78
59814916,5.25,6.78
59815617,5.71,6.78
59816325,5.67,6.78
59817022,5.78,6.78
59817716,5.19,6.78
59818430,5.27,6.78
59819129,5.30,6.78
59819823,5.19,6.78
59820536,5.47,6.78
59821242,5.23,6.78
59821948,5.08,6.78
59822659,5.05,6.78
59823366,5.10,6.78
59824071,5.08,6.78
59824783,5.52,6.78
59825491,5.62,6.78
59826185,5.78,6.78
59826896,5.27,6.78
59827606,5.45,6.78
59828312,4.88,6.78
59829015,5.03,6.78
59829716,5.32,6.78
59830417,5.38,6.78
59831122,5.47,6.78
59831835,5.36,6.78
59832540,5.41,6.78
59833241,5.52,6.78
59833943,5.43,6.78
59834647,4.94,6.78
59835348,5.47,6.78
59836052,5.32,6.78
59836758,5.49,6.78
59837464,5.54,6.78
59838166,5.58,6.78
59838872,5.84,6.78
59839583,5.73,6.78
59840288,5.36,6.78
59840993,5.87,6.78
59841692,5.52,6.78
59842399,5.36,6.78
59843105,5.56,6.78
59843798,5.65,6.78
59844509,5.58,6.78
59845216,5.38,6.78
59845910,5.23,6.78
59846618,5.25,6.78
59847325,5.69,6.78
59848034,5.95,6.78
59848735,5.91,6.78
59849440,6.28,6.78
59850132,6.39,6.78
59850843,6.61,6.78
59851551,6.68,6.78
59852257,6.24,6.78
59852964,6.06,6.78
59853675,6.11,6.78
59854383,6.31,6.78
59855085,6.66,6.78
59855798,6.77,6.78
59856506,6.83,6.78
59857212,6.86,6.78
59857906,6.97,6.78
59858607,6.53,6.78
59859308,6.26,6.78
59860019,5.98,6.78
59860719,6.09,6.78
59861420,5.87,6.78
59862125,6.22,6.78
59862836,6.28,6.78
59863530,6.44,6.78
59864225,6.70,6.78
59864919,6.61,6.78
59865631,6.77,6.78
59866339,6.64,6.78
59867043,6.39,6.78
59867744,6.44,6.78
59868451,6.72,6.78
59869152,6.81,6.78
59869858,6.81,6.78
59870565,6.44,6.78
59871272,6.20,6.78
59871972,5.98,6.78
59872684,6.11,6.78
59873390,5.98,6.78
59874089,6.68,6.78
59874796,7.03,6.78
59875496,7.40,6.78
59876197,7.16,6.78
59876898,7.19,6.78
59877598,7.14,6.78
59878311,6.64,6.78
59879010,6.53,6.78
59879709,6.64,6.78
59880415,6.92,6.78
59881120,6.72,6.78
59881827,6.66,6.78
59882536,6.92,6.78
59883241,6.94,6.78
59883943,7.05,6.78
59884653,7.08,6.78
59885359,7.23,6.78
59886058,7.32,6.78
59886767,7.32,6.78
59887473,7.69,6.78
59888174,7.54,6.78
59888880,7.27,6.78
59889587,7.65,6.78
59890293,7.45,6.78
59890998,7.43,6.78
59891699,7.27,6.78
59892400,7.47,6.78
59893092,7.62,6.78
59893799,6.90,6.78
59894507,7.19,6.78
59895208,7.25,6.78
59895914,7.43,6.78
59896621,7.62,6.78
59897328,7.73,6.78
59898038,7.34,6.78
59898733,7.19,6.78
59899439,7.69,6.78
59900137,7.16,6.78
59900839,7.23,6.78
59901539,7.34,6.78
59902245,7.58,6.78
59902951,7.73,6.78
59903662,7.73,6.78
59904362,7.14,6.78
59905061,7.38,6.78
59905763,7.23,6.78
59906476,6.90,6.78
59907183,7.12,6.78
59907884,7.03,6.78
59908591,7.27,6.78
59909298,7.03,6.78
59909996,7.62,6.78
59910705,7.43,6.78
59911410,7.62,6.78
59912117,7.65,6.78
59912818,7.54,6.78
59913521,7.82,6.78
59914222,7.29,6.78
59914928,7.25,6.78
59915641,6.75,6.78
59916341,7.03,6.78
59917041,6.90,6.78
59917741,7.40,6.78
59918435,7.78,6.78
59919137,7.78,6.78
59919838,8.02,6.78
59920545,8.09,6.78
59921252,8.02,6.78
59921958,8.20,6.78
59922662,8.46,6.78
59923362,8.09,6.78
59924061,8.53,6.78
59924770,8.24,6.78
59925471,8.35,6.78
59926173,8.55,6.78
59926874,8.22,6.78
59927578,8.70,6.78
59928278,8.75,6.78
59928979,8.15,6.78
59929685,8.26,6.78
59930386,8.33,6.78
59931090,8.39,6.78
59931791,8.81,6.78
59932492,8.68,6.78
59933192,8.46,6.78
59933898,8.90,6.78
59934599,8.77,6.78
59935300,9.01,6.78
59936011,8.81,6.78
59936705,8.72,6.78
59937399,8.64,6.78
59938092,8.35,6.78
59938799,8.68,6.78
59939504,8.44,6.78
59940204,8.33,6.78
59940910,8.26,6.78
59941613,8.59,6.78
59942313,8.72,6.78
59943026,8.59,6.78
59943726,8.81,6.78
59944433,9.14,6.78
59945132,8.39,6.78
59945833,8.50,6.78
59946539,8.48,6.78
59947233,8.92,6.78
59947945,8.68,6.78
59948645,8.68,6.78
59949344,8.59,6.78
59950044,8.85,6.78
59950739,8.70,6.78
59951444,8.81,6.78
59952140,8.39,6.78
59952841,8.24,6.78
59953550,8.22,6.78
59954251,8.06,6.78
59954957,8.55,6.78
59955662,9.14,6.78
59956364,8.99,6.78
59957067,9.03,6.78
59957774,8.72,6.78
59958476,8.99,6.78
59959172,9.10,6.78
59959885,8.75,6.78
59960587,8.88,6.78
59961286,9.05,6.78
59961990,8.94,6.78
59962691,8.83,6.78
59963398,8.99,6.78
59964091,9.01,6.78
59964793,9.38,6.78
59965495,9.38,6.78
59966197,9.76,6.78
59966904,9.34,6.78
59967606,9.40,6.78
59968312,9.69,6.78
59969024,9.45,6.78
59969725,9.51,6.78
59970425,9.47,6.78
59971134,9.62,6.78
59971841,9.62,6.78
59972542,9.25,6.78
59973242,9.32,6.78
59973943,9.18,6.78
59974653,9.69,6.78
59975353,10.06,6.78
59976052,9.76,6.78
59976747,9.62,6.78
59977448,9.43,6.78
59978144,9.16,6.78
59978845,8.79,6.78
59979544,8.96,6.78
59980245,9.45,6.78
59980946,9.82,6.78
59981651,9.29,6.78
59982353,9.49,6.78
59983046,9.47,6.78
59983747,9.25,6.78
59984447,8.90,6.78
59985143,9.10,6.78
59985855,8.81,6.78
59986564,9.01,6.78
59987271,9.32,6.78
59987971,9.71,6.78
59988683,10.17,6.78
59989395,10.11,6.78
59990095,9.84,6.78
59990795,9.62,6.78
59991498,9.45,6.78
59992199,9.60,6.78
59992900,9.56,6.78
59993601,9.84,6.78
59994307,9.93,6.78
59995018,10.11,6.78
59995718,9.84,6.78
59996424,9.93,6.78
59997119,10.24,6.78
59997814,10.52,6.78
59998522,10.20,6.78
59999223,9.89,6.78
59999917,9.58,6.78
60000618,9.80,6.78
60001312,9.51,6.78
60002028,10.00,6.78
60002722,9.82,6.78
60003434,10.06,6.78
60004131,10.39,6.78
60004839,10.46,6.78
60005540,10.77,6.78
60006240,10.35,6.78
60006934,10.57,6.78
60007640,10.48,6.78
60008352,10.00,6.78
60009051,9.51,6.78
60009753,9.67,6.78
60010458,9.51,6.78
60011154,10.15,6.78
60011865,10.39,6.78
60012568,10.46,6.78
60013274,10.09,6.78
60013969,10.50,6.78
60014673,10.59,6.78
60015381,10.00,6.78
60016084,9.95,6.78
60016779,9.69,6.78
60017473,10.13,6.78
60018169,10.48,6.78
60018868,10.37,6.78
60019576,10.48,6.78
60020278,10.85,6.78
60020985,10.46,6.78
60021685,10.20,6.78
60022385,10.26,6.78
60023076,10.31,6.78
60023785,10.44,6.78
60024481,10.28,6.78
60025179,10.37,6.78
60025874,10.31,6.78
60026582,10.37,6.78
60027283,10.00,6.78
60027978,10.22,6.78
60028684,10.09,6.78
60029390,9.73,6.78
60030094,9.98,6.78
60030794,9.95,6.78
60031495,10.37,6.78
60032197,10.35,6.78
60032898,10.11,6.78
60033593,9.93,6.78
60034293,10.48,6.78
60034998,10.11,6.78
60035699,10.50,6.78
60036405,10.35,6.78
60037098,10.94,6.78
60037810,10.92,6.78
60038519,10.55,6.78
60039225,10.68,6.78
60039920,11.36,6.78
60040615,11.36,6.78
60041327,11.01,6.78
60042026,10.99,6.78
60042728,11.05,6.78
60043427,10.96,6.78
60044132,10.85,6.78
60044832,10.77,6.78
60045536,10.74,6.78
60046237,10.59,6.78
60046931,10.90,6.78
60047642,10.52,6.78
60048347,10.88,6.78
60049047,11.29,6.78
60049741,11.07,6.78
60050448,11.51,6.78
60051144,11.62,6.78
60051844,11.05,6.78
60052553,11.25,6.78
60053254,10.72,6.78
60053956,10.48,6.78
60054655,10.83,6.78
60055350,11.29,6.78
60056055,11.45,6.78
60056750,11.10,6.78
60057456,11.01,6.78
60058163,11.73,6.78
60058869,11.62,6.78
60059577,11.78,6.78
60060279,11.45,6.78
60060984,11.03,6.78
60061678,11.32,6.78
60062381,11.38,6.78
60063079,11.56,6.78
60063788,11.25,6.78
60064490,10.66,6.78
60065184,10.90,6.78
60065886,10.90,6.78
60066584,11.10,6.78
60067284,11.05,6.78
60067989,11.18,6.78
60068696,10.96,6.78
60069397,11.14,6.78
60070096,11.07,6.78
60070795,11.36,6.78
60071498,11.10,6.78
60072199,11.18,6.78
60072906,11.29,6.78
60073614,11.36,6.78
60074308,11.14,6.78
60075022,10.96,6.78
60075716,11.38,6.78
60076428,11.73,6.78
60077128,12.02,6.78
60077835,11.80,6.78
60078545,11.71,6.78
60079252,12.33,6.78
60079959,12.28,6.78
60080670,12.39,6.78
60081370,12.41,6.78
60082069,12.85,6.78
60082770,12.22,6.78
60083477,12.57,6.78
60084172,12.44,6.78
60084885,12.04,6.78
60085586,11.32,6.78
60086285,11.51,6.78
60086984,11.73,6.78
60087678,11.78,6.78
60088386,12.08,6.78
60089091,12.41,6.78
60089797,12.37,6.78
60090499,12.33,6.78
60091200,12.52,6.78
60091901,12.94,6.78
60092602,12.72,6.78
60093304,12.22,6.78
60094015,12.11,6.78
60094722,12.02,6.78
60095422,12.19,6.78
60096123,11.73,6.78
60096823,12.08,6.78
60097529,11.58,6.78
60098230,11.89,6.78
60098925,11.93,6.78
60099620,12.48,6.78
60100327,12.22,6.78
60101038,12.06,6.78
60101739,12.15,6.78
60102446,12.04,6.78
60103141,12.11,6.78
60103848,12.11,6.78
60104554,12.08,6.78
60105261,12.37,6.78
60105962,12.41,6.78
60106673,12.02,6.78
60107381,12.19,6.78
60108073,12.35,6.78
60108781,12.52,6.78
60109483,12.15,6.78
60110181,12.28,6.78
60110894,12.11,6.78
60111596,11.98,6.78
60112297,12.22,6.78
60113001,12.35,6.78
60113696,12.46,6.78
60114408,13.03,6.78
60115107,12.94,6.78
60115808,12.90,6.78
60116519,12.88,6.78
60117220,12.83,6.78
60117914,13.05,6.78
60118609,12.99,6.78
60119310,13.12,6.78
60120021,13.40,6.78
60120722,13.47,6.78
60121428,13.18,6.78
60122133,13.18,6.78
60122828,12.90,6.78
60123529,12.59,6.78
60124230,12.41,6.78
60124930,13.14,6.78
60125630,13.36,6.78
60126337,12.83,6.78
60127049,13.03,6.78
60127749,13.45,6.78
60128456,13.47,6.78
60129151,13.07,6.78
60129863,12.94,6.78
60130578,13.51,6.78
60131279,13.38,6.78
60131984,13.03,6.78
60132691,12.96,6.78
60133392,13.16,6.78
60134091,13.34,6.78
60134793,13.05,6.78
60135490,12.79,6.78
60136197,13.10,6.78
60136897,13.14,6.78
60137598,13.05,6.78
60138292,13.47,6.78
60138996,13.34,6.78
60139683,13.03,6.78
60140386,13.23,6.78
60141083,13.07,6.78
60141785,13.29,6.78
60142485,13.27,6.78
60143188,13.27,6.78
60143889,13.78,6.78
60144596,13.69,6.78
60145302,12.99,6.78
60146001,13.29,6.78
60146704,13.32,6.78
60147411,13.25,6.78
60148103,13.18,6.78
60148802,13.36,6.78
60149505,13.38,6.78
60150194,13.49,6.78
60150901,13.69,6.78
60151601,13.78,6.78
60152302,14.15,6.78
60153000,14.11,6.78
60153707,13.82,6.78
60154402,13.23,6.78
60155092,13.40,6.78
60155800,13.51,6.78
60156495,13.75,6.78
60157202,14.37,6.78
60157903,14.30,6.78
60158606,13.69,6.78
60159301,14.08,6.78
60160017,14.02,6.78
60160718,14.28,6.78
60161418,14.15,6.78
60162110,13.95,6.78
60162824,13.93,6.78
60163534,13.89,6.78
60164241,14.50,6.78
60164935,14.66,6.78
60165647,14.30,6.78
60166354,14.35,6.78
60167053,14.48,6.78
60167753,14.50,6.78
60168454,14.55,6.78
60169150,14.28,6.78
60169843,14.48,6.78
60170559,14.33,6.78
60171271,14.52,6.78
60171978,14.35,6.78
60172690,15.01,6.78
60173384,14.77,6.78
60174089,14.96,6.78
60174791,14.77,6.78
60175486,15.12,6.78
60176182,14.94,6.78
60176889,14.72,6.78
60177591,15.01,6.78
60178296,14.83,6.78
60179001,14.74,6.78
60179709,14.72,6.78
60180411,14.83,6.78
60181102,14.77,6.78
60181816,14.04,6.78
60182522,14.04,6.78
60183229,14.52,6.78
60183924,14.68,6.78
60184621,14.44,6.78
60185328,14.48,6.78
60186033,14.44,6.78
60186729,14.83,6.78
60187435,14.83,6.78
60188138,14.79,6.78
60188845,14.46,6.78
60189540,14.55,6.78
60190235,14.50,6.78
60190946,14.79,6.78
60191656,14.39,6.78
60192357,14.79,6.78
60193057,14.88,6.78
60193757,15.38,6.78
60194459,15.29,6.78
60195155,15.38,6.78
60195863,15.40,6.78
60196570,15.58,6.78
60197278,15.86,6.78
60197989,15.47,6.78
60198697,15.40,6.78
60199403,15.47,6.78
60200101,15.62,6.78
60200802,15.60,6.78
60201498,15.53,6.78
60202199,15.73,6.78
60202900,15.97,6.78
60203595,15.23,6.78
60204294,15.25,6.78
60204999,15.75,6.78
60205705,16.06,6.78
60206413,15.82,6.78
60207110,15.82,6.78
60207811,16.02,6.78
60208514,15.73,6.78
60209221,15.91,6.78
60209915,15.91,6.78
60210611,15.95,6.78
60211323,16.28,6.78
60212034,15.80,6.78
60212729,16.13,6.78
60213440,15.86,6.78
60214138,16.08,6.78
60214839,15.93,6.78
60215546,15.73,6.78
60216253,15.73,6.78
60216961,15.82,6.78
60217671,15.64,6.78
60218378,15.86,6.78
60219077,16.15,6.78
60219785,16.15,6.78
60220484,15.93,6.78
60221187,15.53,6.78
60221899,15.84,6.78
60222607,15.69,6.78
60223314,15.80,6.78
60224024,15.42,6.78
60224720,15.14,6.78
60225421,15.29,6.78
60226113,15.42,6.78
60226822,15.58,6.78
60227529,15.75,6.78
60228235,15.93,6.78
60228930,16.33,6.78
60229637,16.28,6.78
60230338,16.00,6.78
60231042,16.11,6.78
60231744,16.04,6.78
60232444,15.89,6.78
60233145,15.91,6.78
60233841,16.37,6.78
60234535,16.52,6.78
60235235,16.48,6.78
60235936,16.90,6.78
60236629,16.61,6.78
60237343,16.55,6.78
60238049,16.46,6.78
60238750,16.74,6.78
60239456,16.74,6.78
60240152,16.68,6.78
60240859,16.37,6.78
60241563,16.52,6.78
60242265,16.96,6.78
60242972,16.50,6.78
60243677,16.48,6.78
60244372,16.33,6.78
60245074,16.08,6.78
60245776,16.44,6.78
60246482,16.19,6.78
60247179,16.04,6.78
60247891,16.06,6.78
60248599,16.11,6.78
60249300,16.15,6.78
60250005,16.50,6.78
60250699,16.52,6.78
60251402,16.85,6.78
60252100,16.57,6.78
60252806,16.55,6.78
60253510,16.96,6.78
60254216,16.59,6.78
60254917,16.52,6.78
60255618,16.55,6.78
60256320,16.17,6.78
60257032,16.15,6.78
60257727,16.39,6.78
60258421,16.50,6.78
60259113,16.37,6.78
60259814,16.61,6.78
60260519,16.81,6.78
60261231,16.35,6.78
60261926,16.57,6.78
60262632,16.92,6.78
60263339,16.94,6.78
60264045,16.59,6.78
60264745,16.50,6.78
60265451,16.66,6.78
60266147,16.26,6.78
60266858,16.30,6.78
60267562,16.50,6.78
60268256,16.39,6.78
60268963,16.66,6.78
60269675,16.74,6.78
60270382,16.94,6.78
60271088,16.87,6.78
60271795,17.25,6.78
60272503,16.87,6.78
60273210,17.38,6.78
60273911,17.93,6.78
60274611,18.00,6.78
60275323,18.11,6.78
60276028,17.97,6.78
60276735,18.08,6.78
60277436,17.71,6.78
60278139,17.56,6.78
60278845,18.19,6.78
60279546,17.86,6.78
60280242,17.84,6.78
60280936,17.75,6.78
60281643,17.29,6.78
60282356,17.14,6.78
60283062,17.27,6.78
60283763,16.87,6.78
60284470,17.25,6.78
60285166,17.58,6.78
60285868,17.34,6.78
60286577,17.16,6.78
60287284,17.36,6.78
60287990,17.64,6.78
60288702,17.16,6.78
60289408,17.36,6.78
60290108,17.18,6.78
60290808,17.20,6.78
60291510,17.36,6.78
60292212,17.20,6.78
60292918,16.96,6.78
60293625,16.74,6.78
60294333,16.92,6.78
60295044,16.83,6.78
60295745,17.16,6.78
60296451,17.34,6.78
60297147,17.40,6.78
60297842,17.49,6.78
60298551,17.49,6.78
60299258,17.58,6.78
60299965,18.28,6.78
60300664,18.13,6.78
60301365,18.19,6.78
60302070,18.06,6.78
60302770,16.98,6.78
60303471,17.12,6.78
60304167,16.96,6.78
60304874,17.05,6.78
60305576,17.05,6.78
60306288,17.42,6.78
60306999,17.82,6.78
60307707,17.95,6.78
60308415,17.60,6.78
60309113,17.78,6.78
60309814,17.97,6.78
60310519,17.91,6.78
60311220,17.56,6.78
60311929,17.78,6.78
60312628,18.02,6.78
60313334,18.04,6.78
60314044,17.75,6.78
60314744,17.60,6.78
60315445,17.84,6.78
60316146,17.60,6.78
60316858,18.08,6.78
60317553,18.00,6.78
60318254,18.50,6.78
60318948,18.76,6.78
60319661,18.74,6.78
60320361,18.83,6.78
60321071,19.49,6.78
60321766,19.60,6.78
60322477,19.45,6.78
60323172,19.23,6.78
60323885,19.20,6.78
60324586,18.87,6.78
60325298,18.33,6.78
60326009,18.28,6.78
60326716,18.33,6.78
60327423,18.59,6.78
60328129,18.35,6.78
60328835,18.08,6.78
60329529,17.93,6.78
60330242,17.56,6.78
60330949,17.58,6.78
60331655,18.04,6.78
60332367,18.33,6.78
60333071,18.41,6.78
60333773,18.48,6.78
60334473,18.35,6.78
60335169,18.52,6.78
60335881,19.16,6.78
60336593,18.81,6.78
60337294,18.44,6.78
60337994,18.68,6.78
60338688,18.72,6.78
60339383,18.94,6.78
60340088,18.61,6.78
60340795,18.41,6.78
60341490,18.22,6.78
60342197,18.24,6.78
60342904,18.28,6.78
60343613,18.44,6.78
60344308,18.63,6.78
60345014,18.63,6.78
60345715,18.85,6.78
60346409,18.90,6.78
60347099,18.63,6.78
60347801,17.86,6.78
60348498,18.24,6.78
60349198,18.65,6.78
60349906,19.12,6.78
60350614,19.05,6.78
60351308,18.59,6.78
60352014,18.68,6.78
60352715,18.68,6.78
60353415,18.90,6.78
60354108,18.98,6.78
60354815,19.38,6.78
60355516,19.09,6.78
60356223,19.16,6.78
60356930,19.31,6.78
60357641,19.25,6.78
60358343,19.62,6.78
60359047,19.51,6.78
60359742,19.47,6.78
60360449,19.27,6.78
60361150,19.58,6.78
60361851,19.64,6.78
60362554,19.36,6.78
60363249,19.29,6.78
60363948,19.36,6.78
60364648,19.12,6.78
60365351,19.40,6.78
60366062,19.51,6.78
60366763,19.03,6.78
60367469,18.92,6.78
60368166,18.94,6.78
60368867,18.72,6.78
60369574,19.03,6.78
60370274,19.36,6.78
60370986,19.29,6.78
60371686,19.20,6.78
60372386,19.14,6.78
60373091,19.09,6.78
60373798,19.29,6.78
60374500,19.05,6.78
60375200,19.09,6.78
60375912,19.03,6.78
60376613,19.09,6.78
60377320,19.09,6.78
60378018,18.72,6.78
60378721,18.87,6.78
60379428,19.25,6.78
60380120,19.14,6.78
60380821,18.85,6.78
60381518,19.05,6.78
60382220,19.51,6.78
60382927,19.86,6.78
60383642,19.82,6.78
60384342,19.86,6.78
60385054,19.56,6.78
60385749,19.86,6.78
60386456,19.75,6.78
60387152,19.97,6.78
60387847,20.28,6.78
60388544,20.15,6.78
60389245,20.28,6.78
60389951,20.96,6.78
60390656,20.41,6.78
60391350,20.46,6.78
60392063,20.10,6.78
60392758,20.24,6.78
60393465,19.93,6.78
60394160,19.89,6.78
60394854,20.00,6.78
60395568,19.89,6.78
60396268,20.21,6.78
60396970,20.54,6.78
60397680,20.63,6.78
60398375,20.72,6.78
60399072,20.48,6.78
60399767,20.32,6.78
60400474,20.04,6.78
60401170,20.02,6.78
60401869,19.86,6.78
60402564,19.97,6.78
60403265,20.13,6.78
60403966,20.32,6.78
60404669,20.70,6.78
60405369,20.63,6.78
60406068,20.72,6.78
60406769,20.57,6.78
60407475,20.19,6.78
60408171,20.46,6.78
60408873,20.59,6.78
60409574,20.24,6.78
60410275,20.35,6.78
60410986,19.89,6.78
60411680,20.24,6.78
60412375,20.19,6.78
60413073,20.39,6.78
60413768,20.57,6.78
60414475,20.13,6.78
60415176,20.13,6.78
60415884,19.84,6.78
60416591,20.08,6.78
60417298,19.80,6.78
60417996,20.21,6.78
60418698,19.56,6.78
60419399,19.40,6.78
60420099,19.64,6.78
60420800,19.36,6.78
60421504,19.80,6.78
60422199,20.13,6.78
60422893,20.19,6.78
60423598,20.63,6.78
60424292,20.68,6.78
60424997,20.65,6.78
60425691,20.37,6.78
60426392,20.06,6.78
60427091,20.48,6.78
60427799,20.74,6.78
60428500,20.81,6.78
60429195,20.87,6.78
60429897,20.70,6.78
60430611,20.63,6.78
60431312,20.39,6.78
60432017,20.26,6.78
60432719,20.65,6.78
60433419,20.79,6.78
60434112,21.12,6.78
60434813,21.31,6.78
60435513,21.31,6.78
60436214,21.31,6.78
60436922,21.20,6.78
60437627,21.25,6.78
60438334,21.23,6.78
60439046,21.45,6.78
60439741,21.07,6.78
60440435,21.20,6.78
60441125,21.29,6.78
60441834,21.27,6.78
60442536,21.25,6.78
60443243,21.09,6.78
60443937,20.87,6.78
60444646,21.27,6.78
60445347,22.13,6.78
60446052,22.02,6.78
60446753,21.82,6.78
60447454,21.51,6.78
60448149,21.25,6.78
60448844,21.69,6.78
60449547,21.80,6.78
60450247,21.58,6.78
60450941,21.29,6.78
60451654,21.51,6.78
60452356,21.14,6.78
60453067,21.34,6.78
60453761,21.38,6.78
60454467,21.42,6.78
60455164,21.25,6.78
60455865,21.60,6.78
60456577,21.29,6.78
60457272,21.09,6.78
60457973,20.79,6.78
60458673,21.36,6.78
60459375,21.29,6.78
60460079,21.31,6.78
60460781,21.42,6.78
60461483,21.38,6.78
60462181,22.06,6.78
60462894,22.06,6.78
60463601,21.82,6.78
60464309,21.62,6.78
60465020,22.15,6.78
60465722,22.04,6.78
60466422,22.10,6.78
60467115,21.82,6.78
60467815,21.86,6.78
60468517,22.02,6.78
60469212,22.04,6.78
60469919,22.15,6.78
60470626,22.04,6.78
60471320,22.54,6.78
60472025,22.48,6.78
60472720,22.54,6.78
60473421,22.70,6.78
60474124,22.87,6.78
60474825,23.31,6.78
60475534,23.03,6.78
60476235,23.01,6.78
60476936,22.87,6.78
60477641,22.76,6.78
60478349,22.68,6.78
60479055,22.48,6.78
60479756,22.74,6.78
60480457,22.79,6.78
60481154,22.32,6.78
60481854,22.59,6.78
60482561,22.54,6.78
60483257,22.70,6.78
60483962,22.02,6.78
60484660,22.37,6.78
60485369,22.46,6.78
60486066,22.87,6.78
60486768,22.87,6.78
60487467,22.96,6.78
60488168,22.94,6.78
60488875,23.12,6.78
60489577,22.76,6.78
60490283,22.57,6.78
60490990,22.50,6.78
60491691,22.32,6.78
60492391,22.57,6.78
60493090,22.48,6.78
60493798,22.68,6.78
60494500,22.61,6.78
60495200,22.19,6.78
60495912,22.43,6.78
60496613,22.28,6.78
60497312,23.03,6.78
60498005,22.41,6.78
60498692,22.02,6.78
60499387,22.50,6.78
60500091,22.30,6.78
60500794,22.37,6.78
60501495,22.63,6.78
60502191,22.70,6.78
60502891,22.61,6.78
60503598,22.79,6.78
60504299,22.54,6.78
60505004,22.72,6.78
60505698,22.72,6.78
60506399,22.85,6.78
60507098,22.87,6.78
60507807,23.03,6.78
60508502,23.07,6.78
60509197,22.79,6.78
60509904,22.98,6.78
60510612,22.98,6.78
60511313,23.01,6.78
60512017,23.29,6.78
60512712,23.58,6.78
60513418,23.31,6.78
60514122,23.20,6.78
60514822,23.95,6.78
60515523,23.91,6.78
60516229,23.64,6.78
60516937,24.10,6.78
60517646,24.46,6.78
60518353,24.68,6.78
60519065,23.99,6.78
60519765,23.93,6.78
60520466,23.86,6.78
60521167,23.84,6.78
60521868,24.02,6.78
60522564,23.51,6.78
60523260,23.40,6.78
60523953,23.53,6.78
60524667,23.66,6.78
60525362,23.62,6.78
60526062,23.51,6.78
60526763,23.60,6.78
60527464,23.51,6.78
60528166,23.09,6.78
60528873,23.42,6.78
60529583,23.86,6.78
60530295,24.21,6.78
60531004,23.93,6.78
60531711,24.19,6.78
60532417,24.30,6.78
60533116,24.08,6.78
60533817,24.41,6.78
60534520,23.80,6.78
60535214,23.69,6.78
60535922,23.86,6.78
60536628,24.08,6.78
60537334,23.91,6.78
60538037,23.73,6.78
60538732,24.04,6.78
60539439,23.60,6.78
60540130,23.58,6.78
60540838,23.47,6.78
60541551,23.44,6.78
60542258,23.42,6.78
60542958,23.66,6.78
60543652,23.77,6.78
60544365,23.55,6.78
60545071,23.49,6.78
60545773,23.75,6.78
60546479,24.06,6.78
60547174,24.48,6.78
60547886,24.04,6.78
60548587,24.04,6.78
60549299,24.13,6.78
60550003,24.54,6.78
60550696,24.61,6.78
60551384,24.35,6.78
60552090,24.28,6.78
60552792,24.39,6.78
60553508,24.52,6.78
60554209,24.57,6.78
60554903,24.72,6.78
60555615,24.83,6.78
60556316,25.16,6.78
60557022,25.73,6.78
60557728,25.69,6.78
60558429,25.53,6.78
60559121,24.90,6.78
60559829,25.00,6.78
60560531,25.22,6.78
60561237,25.58,6.78
60561936,25.91,6.78
60562642,25.25,6.78
60563343,25.11,6.78
60564060,25.11,6.78
60564748,25.29,6.78
60565436,25.09,6.78
60566127,24.68,6.78
60566828,24.61,6.78
60567532,24.85,6.78
60568233,24.87,6.78
60568940,25.09,6.78
60569646,25.55,6.78
60570353,25.38,6.78
60571065,25.16,6.78
60571760,24.76,6.78
60572467,24.48,6.78
60573174,24.35,6.78
60573874,24.57,6.78
60574577,24.10,6.78
60575277,24.28,6.78
60575978,24.43,6.78
60576688,24.41,6.78
60577389,24.70,6.78
60578086,24.87,6.78
60578786,24.85,6.78
60579481,24.85,6.78
60580184,24.52,6.78
60580891,24.92,6.78
60581585,25.07,6.78
60582299,25.22,6.78
60583009,25.25,6.78
60583697,24.98,6.78
60584398,25.18,6.78
60585103,25.71,6.78
60585810,25.64,6.78
60586510,25.36,6.78
60587205,25.53,6.78
60587899,25.60,6.78
60588615,25.58,6.78
60589314,25.53,6.78
60590019,25.53,6.78
60590726,25.27,6.78
60591421,25.47,6.78
60592121,26.15,6.78
60592828,26.37,6.78
60593530,26.43,6.78
60594226,26.63,6.78
60594919,26.48,6.78
60595620,26.78,6.78
60596326,26.70,6.78
60597032,26.67,6.78
60597734,26.61,6.78
60598435,26.98,6.78
60599126,27.14,6.78
60599827,26.85,6.78
60600528,26.76,6.78
60601224,26.39,6.78
60601926,26.24,6.78
60602627,26.19,6.78
60603327,26.35,6.78
60604027,26.06,6.78
60604722,26.10,6.78
60605429,26.02,6.78
60606126,26.26,6.78
60606827,25.97,6.78
60607529,26.43,6.78
60608225,26.70,6.78
60608925,26.17,6.78
60609627,26.37,6.78
60610321,26.24,6.78
60611025,25.60,6.78
60611725,25.62,6.78
60612431,25.82,6.78
60613129,25.82,6.78
60613830,25.73,6.78
60614531,25.84,6.78
60615233,25.84,6.78
60615927,26.10,6.78
60616627,25.86,6.78
60617334,25.84,6.78
60618045,26.17,6.78
60618747,26.10,6.78
60619442,25.97,6.78
60620131,25.66,6.78
60620831,25.93,6.78
60621539,25.62,6.78
60622240,26.02,6.78
60622947,26.04,6.78
60623646,26.10,6.78
60624353,26.32,6.78
60625059,26.54,6.78
60625759,26.54,6.78
60626461,27.20,6.78
60627157,27.49,6.78
60627852,26.89,6.78
60628559,27.00,6.78
60629260,26.96,6.78
60629955,26.48,6.78
60630667,27.38,6.78
60631362,27.00,6.78
60632068,27.09,6.78
60632769,26.94,6.78
60633470,26.59,6.78
60634172,26.98,6.78
60634884,27.31,6.78
60635579,27.33,6.78
60636280,27.18,6.78
60636992,27.47,6.78
60637699,27.47,6.78
60638406,27.47,6.78
60639111,26.78,6.78
60639819,27.09,6.78
60640528,27.38,6.78
60641236,27.71,6.78
60641942,27.44,6.78
60642647,27.38,6.78
60643353,27.84,6.78
60644065,27.11,6.78
60644760,26.94,6.78
60645467,26.94,6.78
60646167,27.29,6.78
60646879,27.55,6.78
60647580,27.58,6.78
60648275,27.55,6.78
60648986,28.08,6.78
60649693,27.97,6.78
60650388,27.73,6.78
60651081,27.75,6.78
60651769,27.88,6.78
60652477,27.20,6.78
60653173,26.98,6.78
60653879,26.81,6.78
60654586,26.74,6.78
60655298,26.67,6.78
60656002,27.07,6.78
60656702,27.18,6.78
60657403,27.91,6.78
60658106,27.93,6.78
60658814,27.66,6.78
60659522,27.64,6.78
60660217,27.55,6.78
60660929,27.73,6.78
60661636,28.08,6.78
60662344,28.28,6.78
60663050,28.10,6.78
60663758,27.95,6.78
60664459,27.47,6.78
60665160,26.94,6.78
60665867,27.09,6.78
60666562,27.58,6.78
60667263,27.91,6.78
60667963,27.73,6.78
60668668,28.04,6.78
60669364,28.59,6.78
60670075,28.72,6.78
60670776,28.65,6.78
60671470,28.56,6.78
60672172,28.34,6.78
60672880,28.45,6.78
60673581,28.37,6.78
60674281,28.10,6.78
60674976,27.62,6.78
60675692,28.48,6.78
60676400,28.96,6.78
60677099,29.11,6.78
60677806,29.03,6.78
60678506,28.48,6.78
60679201,28.04,6.78
60679908,27.88,6.78
60680610,28.10,6.78
60681311,27.86,6.78
60682009,28.76,6.78
60682703,28.67,6.78
60683398,28.65,6.78
60684104,28.59,6.78
60684805,28.28,6.78
60685500,28.41,6.78
60686195,27.93,6.78
60686902,28.17,6.78
60687606,27.91,6.78
60688307,28.15,6.78
60689019,27.25,6.78
60689726,27.42,6.78
60690433,27.31,6.78
60691131,27.20,6.78
60691838,27.27,6.78
60692539,27.55,6.78
60693247,27.75,6.78
60693942,28.21,6.78
60694648,27.75,6.78
60695347,27.55,6.78
60696059,27.77,6.78
60696767,27.60,6.78
60697467,27.38,6.78
60698168,27.49,6.78
60698875,27.75,6.78
60699577,28.26,6.78
60700278,28.28,6.78
60700979,28.39,6.78
60701681,28.17,6.78
60702395,28.12,6.78
60703100,27.64,6.78
60703800,27.69,6.78
60704495,28.15,6.78
60705195,28.43,6.78
60705908,28.70,6.78
60706615,28.92,6.78
60707316,28.76,6.78
60708014,28.72,6.78
60708726,28.85,6.78
60709433,28.81,6.78
60710125,29.27,6.78
60710833,29.36,6.78
60711542,29.27,6.78
60712238,29.09,6.78
60712950,28.61,6.78
60713650,28.81,6.78
60714362,29.20,6.78
60715067,29.49,6.78
60715762,29.79,6.78
60716473,29.60,6.78
60717170,29.11,6.78
60717882,29.69,6.78
60718590,28.94,6.78
60719292,28.96,6.78
60720009,29.44,6.78
60720703,29.27,6.78
60721405,29.05,6.78
60722097,28.94,6.78
60722805,29.38,6.78
60723507,29.51,6.78
60724201,29.84,6.78
60724914,29.22,6.78
60725621,29.29,6.78
60726323,29.51,6.78
60727028,29.31,6.78
60727729,28.72,6.78
60728442,28.56,6.78
60729137,28.08,6.78
60729845,28.54,6.78
60730546,28.48,6.78
60731258,28.41,6.78
60731952,29.16,6.78
60732658,29.58,6.78
60733365,29.60,6.78
60734077,29.27,6.78
60734778,29.14,6.78
60735484,28.92,6.78
60736181,28.72,6.78
60736883,28.59,6.78
60737590,28.76,6.78
60738302,28.72,6.78
60739008,28.63,6.78
60739702,28.78,6.78
60740403,28.59,6.78
60741106,29.09,6.78
60741812,29.20,6.78
60742519,29.53,6.78
60743227,29.90,6.78
60743921,30.34,6.78
60744637,29.71,6.78
60745344,30.04,6.78
60746054,29.62,6.78
60746754,29.20,6.78
60747448,29.82,6.78
60748137,29.93,6.78
60748844,29.82,6.78
60749546,30.30,6.78
60750252,30.19,6.78
60750951,30.56,6.78
60751657,30.54,6.78
60752364,30.45,6.78
60753075,30.37,6.78
60753770,30.50,6.78
60754471,29.75,6.78
60755167,29.62,6.78
60755874,29.73,6.78
60756577,30.19,6.78
60757271,30.72,6.78
60757977,30.17,6.78
60758681,30.23,6.78
60759389,30.52,6.78
60760086,30.72,6.78
60760787,30.65,6.78
60761490,30.81,6.78
60762191,31.03,6.78
60762898,31.38,6.78
60763600,31.44,6.78
60764313,31.46,6.78
60765023,31.49,6.78
60765725,31.33,6.78
60766426,30.21,6.78
60767130,30.56,6.78
60767831,30.17,6.78
60768532,30.48,6.78
60769239,30.83,6.78
60769945,30.65,6.78
60770657,30.61,6.78
60771363,30.59,6.78
60772076,30.19,6.78
60772777,30.15,6.78
60773479,30.23,6.78
60774180,30.37,6.78
60774882,30.34,6.78
60775589,30.67,6.78
60776289,30.65,6.78
60777000,30.78,6.78
60777694,30.81,6.78
60778395,31.27,6.78
60779094,30.89,6.78
60779789,31.25,6.78
60780491,30.92,6.78
60781191,30.83,6.78
60781899,30.96,6.78
60782594,31.00,6.78
60783300,30.89,6.78
60784013,30.89,6.78
60784714,31.07,6.78
60785415,31.05,6.78
60786113,31.09,6.78
60786814,31.40,6.78
60787515,31.40,6.78
60788210,31.73,6.78
60788922,31.33,6.78
60789634,31.77,6.78
60790335,31.79,6.78
60791040,32.19,6.78
60791740,32.50,6.78
60792441,32.63,6.78
60793131,32.61,6.78
60793828,31.97,6.78
60794523,31.82,6.78
60795225,32.08,6.78
60795931,32.08,6.78
60796637,31.88,6.78
60797337,32.06,6.78
60798036,32.41,6.78
60798738,32.34,6.78
60799445,31.64,6.78
60800140,31.44,6.78
60800840,31.40,6.78
60801547,31.18,6.78
60802248,31.49,6.78
60802960,31.66,6.78
60803660,31.90,6.78
60804367,32.01,6.78
60805078,31.42,6.78
60805779,31.14,6.78
60806487,31.29,6.78
60807183,31.09,6.78
60807883,31.09,6.78
60808589,31.51,6.78
60809296,31.53,6.78
60810006,31.44,6.78
60810707,31.11,6.78
60811407,31.49,6.78
60812104,31.27,6.78
60812807,31.25,6.78
60813514,31.18,6.78
60814209,31.29,6.78
60814922,32.08,6.78
60815625,32.39,6.78
60816326,32.17,6.78
60817027,32.21,6.78
60817727,32.19,6.78
60818428,32.17,6.78
60819120,32.23,6.78
60819828,32.26,6.78
60820524,32.65,6.78
60821224,32.98,6.78
60821931,32.32,6.78
60822646,32.30,6.78
60823353,32.43,6.78
60824064,32.26,6.78
60824758,33.02,6.78
60825458,32.72,6.78
60826147,32.67,6.78
60826855,32.50,6.78
60827569,31.86,6.78
60828269,31.79,6.78
60828964,32.26,6.78
60829663,32.50,6.78
60830369,32.76,6.78
60831075,33.88,6.78
60831776,34.06,6.78
60832477,33.77,6.78
60833178,33.49,6.78
60833873,33.13,6.78
60834570,32.83,6.78
60835270,33.16,6.78
60835965,33.22,6.78
60836678,32.98,6.78
60837379,33.02,6.78
60838094,33.22,6.78
60838793,33.40,6.78
60839495,33.00,6.78
60840190,33.18,6.78
60840892,32.85,6.78
60841593,32.94,6.78
60842294,32.92,6.78
60843000,32.96,6.78
60843706,32.65,6.78
60844402,32.30,6.78
60845105,32.50,6.78
60845806,31.95,6.78
60846514,32.34,6.78
60847208,32.52,6.78
60847917,32.48,6.78
60848618,32.85,6.78
60849319,33.02,6.78
60850024,33.18,6.78
60850731,32.41,6.78
60851437,32.74,6.78
60852129,33.05,6.78
60852830,33.24,6.78
60853531,33.62,6.78
60854220,33.05,6.78
60854915,33.84,6.78
60855626,33.62,6.78
60856328,33.62,6.78
60857028,33.42,6.78
60857721,33.79,6.78
60858430,33.13,6.78
60859129,32.83,6.78
60859830,32.89,6.78
60860532,33.35,6.78
60861226,33.24,6.78
60861939,33.33,6.78
60862644,33.71,6.78
60863349,34.17,6.78
60864067,34.52,6.78
60864767,34.48,6.78
60865475,34.17,6.78
60866171,33.51,6.78
60866877,33.66,6.78
60867584,34.32,6.78
60868285,34.43,6.78
60868997,34.26,6.78
60869703,33.55,6.78
60870405,33.55,6.78
60871110,33.29,6.78
60871817,34.01,6.78
60872525,34.30,6.78
60873219,34.41,6.78
60873932,34.32,6.78
60874645,34.26,6.78
60875346,33.77,6.78
60876063,33.27,6.78
60876764,33.42,6.78
60877470,33.75,6.78
60878166,33.66,6.78
60878872,33.86,6.78
60879568,34.06,6.78
60880268,33.88,6.78
60880963,33.82,6.78
60881663,34.21,6.78
60882369,34.34,6.78
60883081,34.26,6.78
60883782,34.01,6.78
60884490,33.93,6.78
60885186,34.15,6.78
60885887,33.71,6.78
60886593,34.19,6.78
60887287,34.06,6.78
60888004,33.97,6.78
60888704,34.58,6.78
60889405,34.12,6.78
60890102,33.82,6.78
60890802,33.66,6.78
60891504,33.62,6.78
60892199,33.90,6.78
60892901,33.99,6.78
60893602,34.63,6.78
60894302,34.15,6.78
60895019,33.97,6.78
60895719,33.93,6.78
60896420,33.66,6.78
60897118,34.10,6.78
60897820,34.12,6.78
60898532,33.68,6.78
60899227,33.57,6.78
60899934,33.95,6.78
60900648,34.56,6.78
60901355,34.63,6.78
60902066,34.63,6.78
60902766,34.39,6.78
60903473,35.42,6.78
60904175,35.60,6.78
60904887,34.67,6.78
60905593,34.76,6.78
60906300,35.53,6.78
60907006,35.40,6.78
60907706,35.13,6.78
60908407,35.44,6.78
60909105,35.49,6.78
60909806,35.53,6.78
60910519,35.18,6.78
60911208,35.40,6.78
60911915,35.68,6.78
60912609,36.17,6.78
60913318,36.67,6.78
60914029,36.74,6.78
60914717,36.61,6.78
60915417,36.15,6.78
60916116,36.47,6.78
60916819,36.08,6.78
60917527,35.93,6.78
60918222,36.12,6.78
60918930,36.12,6.78
60919636,35.88,6.78
60920342,35.75,6.78
60921048,35.62,6.78
60921743,35.44,6.78
60922450,35.24,6.78
60923145,35.16,6.78
60923846,35.51,6.78
60924547,36.19,6.78
60925243,36.23,6.78
60925944,35.90,6.78
60926655,35.77,6.78
60927361,35.66,6.78
60928078,35.29,6.78
60928779,35.33,6.78
60929486,35.77,6.78
60930182,36.01,6.78
60930894,35.95,6.78
60931601,35.84,6.78
60932309,35.77,6.78
60933013,35.60,6.78
60933713,35.66,6.78
60934414,35.49,6.78
60935113,35.64,6.78
60935821,35.82,6.78
60936530,35.53,6.78
60937225,35.07,6.78
60937939,35.31,6.78
60938643,35.38,6.78
60939344,35.46,6.78
60940050,35.79,6.78
60940745,36.52,6.78
60941452,36.45,6.78
60942140,36.21,6.78
60942847,36.06,6.78
60943547,35.71,6.78
60944249,36.47,6.78
60944955,37.20,6.78
60945660,36.56,6.78
60946368,36.89,6.78
60947079,37.18,6.78
60947774,37.20,6.78
60948480,37.79,6.78
60949184,37.73,6.78
60949886,37.42,6.78
60950587,37.09,6.78
60951282,37.05,6.78
60951992,37.07,6.78
60952699,37.09,6.78
60953399,36.74,6.78
60954097,37.18,6.78
60954793,37.05,6.78
60955495,36.43,6.78
60956193,36.67,6.78
60956894,36.94,6.78
60957601,37.02,6.78
60958308,37.33,6.78
60959018,36.80,6.78
60959716,36.85,6.78
60960418,36.65,6.78
60961117,36.41,6.78
60961820,36.28,6.78
60962528,36.41,6.78
60963223,36.72,6.78
60963937,36.45,6.78
60964646,36.74,6.78
60965353,36.91,6.78
60966065,36.69,6.78
60966765,36.89,6.78
60967465,37.13,6.78
60968153,37.20,6.78
60968861,37.40,6.78
60969574,37.02,6.78
60970274,36.54,6.78
60970969,36.67,6.78
60971673,36.74,6.78
60972380,36.52,6.78
60973091,36.41,6.78
60973787,36.58,6.78
60974499,36.50,6.78
60975194,37.05,6.78
60975901,37.35,6.78
60976602,36.96,6.78
60977303,37.38,6.78
60978020,37.20,6.78
60978714,37.07,6.78
60979409,36.76,6.78
60980113,36.50,6.78
60980821,36.94,6.78
60981523,37.49,6.78
60982217,37.77,6.78
60982925,37.29,6.78
60983630,37.09,6.78
60984331,38.14,6.78
60985035,37.64,6.78
60985729,37.88,6.78
60986432,37.79,6.78
60987129,37.86,6.78
60987837,38.12,6.78
60988545,37.73,6.78
60989240,38.23,6.78
60989942,38.41,6.78
60990647,38.39,6.78
60991348,38.21,6.78
60992053,38.69,6.78
60992748,39.24,6.78
60993448,39.05,6.78
60994136,38.52,6.78
60994838,37.92,6.78
60995535,37.97,6.78
60996248,38.28,6.78
60996949,38.25,6.78
60997653,38.78,6.78
60998348,38.65,6.78
60999054,38.28,6.78
60999754,37.73,6.78
61000449,37.81,6.78
61001138,37.66,6.78
61001844,37.79,6.78
61002540,37.77,6.78
61003246,37.16,6.78
61003947,36.98,6.78
61004647,37.27,6.78
61005354,37.42,6.78
61006071,38.12,6.78
61006772,37.92,6.78
61007472,37.81,6.78
61008169,38.01,6.78
61008875,38.10,6.78
61009582,37.95,6.78
61010284,37.68,6.78
61010994,37.27,6.78
61011701,37.57,6.78
61012408,37.44,6.78
61013107,37.42,6.78
61013808,37.55,6.78
61014516,37.55,6.78
61015210,37.42,6.78
61015905,37.66,6.78
61016608,38.25,6.78
61017321,37.75,6.78
61018032,37.88,6.78
61018725,37.66,6.78
61019426,37.68,6.78
61020124,37.40,6.78
61020826,38.03,6.78
61021523,37.84,6.78
61022218,38.52,6.78
61022925,39.13,6.78
61023643,38.80,6.78
61024349,38.41,6.78
61025055,38.69,6.78
61025762,38.45,6.78
61026464,38.61,6.78
61027152,39.11,6.78
61027859,39.44,6.78
61028563,39.27,6.78
61029275,39.38,6.78
61029975,39.24,6.78
61030676,39.24,6.78
61031382,39.27,6.78
61032086,38.89,6.78
61032782,39.35,6.78
61033490,39.07,6.78
61034190,39.38,6.78
61034885,39.27,6.78
61035586,39.59,6.78
61036287,39.46,6.78
61036992,39.11,6.78
61037694,38.83,6.78
61038400,39.40,6.78
61039098,38.76,6.78
61039798,39.22,6.78
61040506,39.66,6.78
61041201,39.88,6.78
61041913,40.10,6.78
61042615,40.01,6.78
61043321,39.57,6.78
61044032,39.73,6.78
61044726,39.51,6.78
61045420,39.64,6.78
61046119,39.46,6.78
61046822,39.40,6.78
61047523,39.31,6.78
61048217,39.27,6.78
61048931,39.07,6.78
61049643,38.54,6.78
61050336,38.63,6.78
61051036,38.43,6.78
61051735,38.78,6.78
61052437,38.74,6.78
61053137,38.96,6.78
61053844,39.22,6.78
61054540,39.66,6.78
61055235,39.79,6.78
61055948,40.01,6.78
61056652,40.32,6.78
61057360,40.10,6.78
61058065,40.23,6.78
61058772,40.43,6.78
61059472,40.56,6.78
61060160,40.19,6.78
61060868,40.58,6.78
61061583,40.63,6.78
61062284,40.50,6.78
61062972,40.61,6.78
61063685,40.47,6.78
61064385,40.47,6.78
61065089,40.72,6.78
61065790,40.85,6.78
61066498,40.63,6.78
61067194,40.50,6.78
61067901,40.80,6.78
61068601,40.58,6.78
61069309,40.58,6.78
61070025,41.11,6.78
61070726,41.04,6.78
61071427,40.76,6.78
61072125,40.78,6.78
61072827,40.80,6.78
61073529,41.13,6.78
61074223,41.13,6.78
61074930,41.13,6.78
61075647,41.13,6.78
61076352,41.37,6.78
61077064,41.13,6.78
61077766,40.63,6.78
61078467,40.36,6.78
61079155,40.30,6.78
61079856,40.25,6.78
61080559,40.34,6.78
61081260,40.54,6.78
61081972,40.45,6.78
61082673,40.17,6.78
61083380,40.43,6.78
61084091,40.41,6.78
61084792,41.20,6.78
61085501,41.20,6.78
61086196,40.91,6.78
61086903,40.65,6.78
61087607,39.97,6.78
61088309,40.19,6.78
61089013,40.52,6.78
61089721,40.45,6.78
61090428,40.30,6.78
61091125,40.12,6.78
61091833,39.99,6.78
61092536,40.76,6.78
61093231,40.80,6.78
61093938,41.20,6.78
61094650,41.20,6.78
61095356,40.85,6.78
61096062,40.80,6.78
61096756,40.98,6.78
61097456,41.53,6.78
61098144,41.37,6.78
61098846,41.40,6.78
61099541,41.42,6.78
61100236,41.22,6.78
61100944,41.48,6.78
61101661,41.64,6.78
61102369,41.86,6.78
61103079,41.55,6.78
61103774,41.79,6.78
61104479,41.97,6.78
61105175,42.06,6.78
61105881,42.36,6.78
61106586,42.36,6.78
61107287,42.30,6.78
61107986,42.19,6.78
61108689,42.54,6.78
61109390,42.50,6.78
61110094,42.50,6.78
61110789,42.36,6.78
61111490,42.71,6.78
61112191,42.65,6.78
61112897,42.28,6.78
61113585,42.43,6.78
61114285,42.56,6.78
61114985,42.63,6.78
61115687,42.85,6.78
61116400,42.10,6.78
61117099,42.80,6.78
61117799,42.69,6.78
61118510,42.69,6.78
61119205,42.87,6.78
61119907,42.69,6.78
61120609,42.63,6.78
61121303,42.50,6.78
61122016,41.97,6.78
61122723,41.51,6.78
61123419,42.06,6.78
61124123,42.43,6.78
61124826,41.99,6.78
61125523,42.71,6.78
61126223,42.63,6.78
61126924,42.78,6.78
61127643,42.78,6.78
61128342,42.82,6.78
61129047,42.50,6.78
61129754,42.60,6.78
61130460,42.39,6.78
61131155,42.50,6.78
61131856,42.25,6.78
61132564,42.36,6.78
61133266,42.30,6.78
61133978,42.54,6.78
61134684,42.93,6.78
61135391,43.15,6.78
61136084,43.62,6.78
61136778,43.35,6.78
61137478,43.68,6.78
61138186,43.40,6.78
61138887,43.62,6.78
61139587,43.86,6.78
61140288,43.53,6.78
61140987,43.70,6.78
61141696,44.14,6.78
61142397,43.68,6.78
61143103,43.68,6.78
61143803,43.48,6.78
61144510,43.59,6.78
61145206,43.81,6.78
61145914,44.03,6.78
61146621,43.99,6.78
61147322,44.01,6.78
61148033,43.88,6.78
61148727,43.68,6.78
61149422,43.79,6.78
61150125,44.08,6.78
61150827,44.47,6.78
61151530,44.76,6.78
61152224,44.65,6.78
61152932,43.99,6.78
61153642,44.01,6.78
61154344,44.19,6.78
61155048,44.23,6.78
61155749,43.92,6.78
61156462,43.48,6.78
61157150,43.73,6.78
61157850,44.30,6.78
61158559,44.08,6.78
61159266,44.06,6.78
61159966,44.41,6.78
61160672,43.97,6.78
61161373,44.47,6.78
61162085,44.01,6.78
61162773,43.90,6.78
61163480,43.79,6.78
61164179,44.06,6.78
61164879,44.14,6.78
61165580,44.60,6.78
61166287,44.36,6.78
61166984,44.41,6.78
61167685,44.34,6.78
61168386,44.06,6.78
61169096,43.90,6.78
61169797,44.19,6.78
61170505,44.47,6.78
61171199,44.38,6.78
61171912,44.47,6.78
61172619,44.82,6.78
61173326,44.74,6.78
61174037,44.85,6.78
61174732,45.11,6.78
61175433,45.44,6.78
61176137,45.24,6.78
61176839,45.15,6.78
61177539,44.74,6.78
61178235,45.02,6.78
61178942,45.20,6.78
61179645,45.11,6.78
61180352,44.87,6.78
61181056,44.91,6.78
61181751,44.93,6.78
61182457,45.00,6.78
61183152,44.71,6.78
61183853,44.71,6.78
61184551,45.00,6.78
61185245,45.00,6.78
61185951,45.22,6.78
61186663,45.40,6.78
61187364,45.77,6.78
61188076,45.77,6.78
61188776,45.55,6.78
61189483,45.04,6.78
61190181,44.93,6.78
61190877,45.07,6.78
61191580,45.51,6.78
61192281,44.71,6.78
61192987,44.63,6.78
61193688,44.47,6.78
61194388,44.23,6.78
61195100,45.26,6.78
61195801,44.80,6.78
61196510,45.04,6.78
61197204,44.89,6.78
61197912,45.09,6.78
61198613,45.18,6.78
61199321,44.91,6.78
61200018,44.49,6.78
61200725,45.11,6.78
61201420,44.76,6.78
61202125,45.15,6.78
61202832,45.09,6.78
61203538,45.42,6.78
61204240,44.91,6.78
61204941,44.74,6.78
61205646,44.76,6.78
61206354,45.44,6.78
61207065,45.40,6.78
61207772,44.60,6.78
61208479,44.87,6.78
61209167,44.98,6.78
61209867,45.31,6.78
61210577,45.18,6.78
61211284,45.48,6.78
61211990,45.79,6.78
61212690,46.21,6.78
61213392,46.10,6.78
61214102,46.25,6.78
61214798,45.90,6.78
61215504,46.38,6.78
61216199,46.30,6.78
61216894,46.16,6.78
61217601,46.56,6.78
61218295,46.52,6.78
61218988,46.60,6.78
61219684,46.58,6.78
61220391,46.54,6.78
61221096,45.90,6.78
61221796,45.79,6.78
61222491,46.01,6.78
61223197,45.83,6.78
61223904,45.83,6.78
61224607,45.92,6.78
61225308,46.32,6.78
61226019,46.74,6.78
61226727,46.27,6.78
61227427,46.14,6.78
61228131,46.60,6.78
61228839,46.80,6.78
61229546,46.60,6.78
61230241,47.11,6.78
61230936,47.00,6.78
61231640,47.31,6.78
61232336,46.89,6.78
61233041,46.58,6.78
61233735,46.36,6.78
61234435,46.27,6.78
61235132,46.96,6.78
61235840,46.78,6.78
61236547,46.65,6.78
61237242,46.10,6.78
61237955,45.94,6.78
61238666,46.03,6.78
61239367,46.47,6.78
61240072,46.71,6.78
61240773,46.71,6.78
61241467,47.00,6.78
61242156,47.26,6.78
61242856,47.20,6.78
61243560,46.98,6.78
61244261,47.46,6.78
61244962,47.13,6.78
61245669,46.91,6.78
61246363,47.15,6.78
61247063,46.80,6.78
61247770,46.45,6.78
61248471,46.19,6.78
61249160,46.32,6.78
61249866,46.21,6.78
61250564,46.98,6.78
61251270,47.50,6.78
61251986,47.18,6.78
61252687,46.82,6.78
61253389,47.48,6.78
61254100,47.48,6.78
61254795,47.40,6.78
61255496,47.50,6.78
61256198,47.37,6.78
61256906,47.50,6.78
61257601,47.46,6.78
61258296,48.08,6.78
61258995,48.14,6.78
61259690,48.23,6.78
61260391,48.25,6.78
61261108,48.32,6.78
61261809,48.14,6.78
61262511,48.21,6.78
61263206,47.77,6.78
61263900,47.53,6.78
61264613,47.81,6.78
61265307,47.77,6.78
61266007,47.24,6.78
61266709,47.29,6.78
61267421,47.55,6.78
61268127,47.68,6.78
61268827,48.30,6.78
61269529,48.43,6.78
61270230,48.54,6.78
61270938,48.71,6.78
61271648,48.21,6.78
61272355,47.42,6.78
61273067,47.57,6.78
61273762,47.46,6.78
61274475,47.24,6.78
61275168,47.31,6.78
61275863,47.79,6.78
61276559,47.42,6.78
61277272,48.19,6.78
61277971,48.34,6.78
61278683,48.67,6.78
61279384,48.98,6.78
61280099,48.82,6.78
61280799,48.82,6.78
61281510,48.93,6.78
61282205,48.67,6.78
61282918,48.67,6.78
61283619,48.08,6.78
61284328,48.47,6.78
61285026,47.97,6.78
61285732,48.19,6.78
61286427,48.74,6.78
61287131,48.87,6.78
61287838,48.87,6.78
61288539,48.78,6.78
61289234,48.45,6.78
61289947,48.80,6.78
61290657,48.03,6.78
61291358,48.03,6.78
61292063,48.12,6.78
61292764,47.81,6.78
61293472,48.56,6.78
61294160,48.69,6.78
61294856,48.93,6.78
61295560,48.91,6.78
61296254,49.13,6.78
61296966,48.76,6.78
61297679,48.76,6.78
61298373,49.04,6.78
61299090,48.60,6.78
61299786,48.41,6.78
61300493,48.23,6.78
61301194,48.19,6.78
61301894,48.43,6.78
61302601,48.91,6.78
61303296,49.33,6.78
61303996,49.44,6.78
61304705,49.28,6.78
61305412,49.33,6.78
61306116,48.91,6.78
61306811,49.33,6.78
61307515,49.28,6.78
61308215,49.50,6.78
61308927,49.55,6.78
61309636,49.09,6.78
61310341,49.66,6.78
61311053,49.48,6.78
61311747,49.31,6.78
61312450,49.64,6.78
61313151,50.05,6.78
61313853,49.39,6.78
61314544,49.46,6.78
61315240,49.24,6.78
61315941,49.64,6.78
61316651,49.35,6.78
61317345,49.46,6.78
61318063,49.57,6.78
61318756,49.20,6.78
61319451,49.20,6.78
61320151,49.61,6.78
61320859,50.21,6.78
61321563,50.30,6.78
61322265,50.25,6.78
61322977,49.97,6.78
61323683,50.10,6.78
61324384,50.25,6.78
61325088,50.30,6.78
61325788,50.19,6.78
61326495,49.92,6.78
61327197,49.92,6.78
61327904,50.19,6.78
61328609,50.36,6.78
61329303,50.21,6.78
61330022,50.47,6.78
61330727,50.47,6.78
61331433,50.67,6.78
61332137,50.80,6.78
61332844,50.56,6.78
61333545,51.00,6.78
61334240,50.43,6.78
61334940,49.97,6.78
61335658,50.27,6.78
61336352,50.69,6.78
61337056,50.47,6.78
61337750,50.27,6.78
61338453,50.80,6.78
61339153,50.78,6.78
61339855,50.21,6.78
61340562,50.45,6.78
61341269,50.52,6.78
61341976,50.56,6.78
61342681,50.30,6.78
61343387,50.34,6.78
61344092,50.49,6.78
61344800,50.16,6.78
61345496,49.81,6.78
61346196,49.94,6.78
61346903,50.08,6.78
61347606,49.75,6.78
61348294,50.52,6.78
61348999,51.20,6.78
61349700,51.04,6.78
61350401,51.02,6.78
61351116,50.95,6.78
61351817,51.13,6.78
61352524,50.32,6.78
61353219,50.43,6.78
61353932,50.30,6.78
61354646,50.19,6.78
61355347,50.47,6.78
61356053,50.73,6.78
61356754,50.98,6.78
61357449,50.80,6.78
61358143,50.76,6.78
61358851,50.98,6.78
61359559,50.65,6.78
61360254,50.65,6.78
61360949,50.52,6.78
61361665,50.95,6.78
61362371,50.82,6.78
61363076,51.13,6.78
61363777,51.35,6.78
61364483,51.39,6.78
61365187,51.50,6.78
61365894,51.48,6.78
61366601,51.46,6.78
61367308,51.88,6.78
61368014,52.01,6.78
61368726,52.14,6.78
61369433,52.21,6.78
61370130,52.93,6.78
61370833,52.49,6.78
61371536,52.05,6.78
61372242,51.48,6.78
61372949,51.92,6.78
61373649,52.47,6.78
61374356,52.34,6.78
61375060,52.23,6.78
61375767,52.21,6.78
61376475,51.77,6.78
61377168,51.55,6.78
61377876,51.61,6.78
61378577,51.90,6.78
61379272,52.27,6.78
61379973,52.58,6.78
61380679,52.73,6.78
61381386,52.65,6.78
61382097,52.78,6.78
61382798,52.56,6.78
61383499,52.12,6.78
61384195,52.25,6.78
61384902,52.40,6.78
61385611,52.03,6.78
61386318,52.01,6.78
61387027,52.16,6.78
61387728,51.92,6.78
61388423,52.38,6.78
61389126,52.49,6.78
61389827,52.73,6.78
61390535,53.04,6.78
61391237,52.78,6.78
61391943,52.71,6.78
61392654,52.84,6.78
61393361,52.87,6.78
61394068,53.02,6.78
61394774,53.09,6.78
61395474,52.95,6.78
61396163,52.80,6.78
61396870,52.98,6.78
61397564,53.13,6.78
61398264,53.37,6.78
61398977,53.22,6.78
61399687,53.31,6.78
61400395,53.02,6.78
61401106,53.15,6.78
61401806,53.64,6.78
61402510,53.90,6.78
61403210,53.83,6.78
61403922,54.25,6.78
61404628,54.51,6.78
61405336,54.43,6.78
61406045,54.16,6.78
61406740,54.21,6.78
61407435,53.77,6.78
61408137,54.12,6.78
61408838,53.77,6.78
61409539,53.72,6.78
61410239,54.23,6.78
61410952,54.47,6.78
61411662,54.05,6.78
61412368,54.10,6.78
61413078,54.16,6.78
61413779,54.54,6.78
61414480,54.16,6.78
61415172,54.27,6.78
61415879,54.49,6.78
61416583,54.18,6.78
61417285,53.99,6.78
61417996,54.40,6.78
61418703,54.18,6.78
61419397,53.88,6.78
61420113,53.46,6.78
61420813,53.85,6.78
61421516,53.81,6.78
61422217,53.77,6.78
61422928,53.88,6.78
61423635,54.07,6.78
61424347,54.05,6.78
61425057,54.01,6.78
61425758,54.05,6.78
61426452,53.68,6.78
61427153,54.03,6.78
61427854,54.10,6.78
61428555,53.96,6.78
61429250,53.61,6.78
61429962,53.85,6.78
61430668,54.03,6.78
61431361,53.92,6.78
61432067,53.99,6.78
61432768,54.27,6.78
61433474,54.32,6.78
61434175,54.10,6.78
61434881,54.71,6.78
61435591,54.80,6.78
61436302,54.58,6.78
61437000,54.95,6.78
61437701,55.13,6.78
61438401,54.69,6.78
61439111,54.51,6.78
61439812,54.69,6.78
61440522,55.11,6.78
61441218,55.35,6.78
61441924,54.93,6.78
61442637,55.09,6.78
61443345,55.13,6.78
61444050,55.24,6.78
61444750,55.55,6.78
61445450,55.13,6.78
61446150,54.82,6.78
61446858,55.13,6.78
61447565,55.50,6.78
61448272,55.61,6.78
61448973,55.70,6.78
61449683,55.83,6.78
61450396,55.70,6.78
61451107,56.07,6.78
61451807,55.90,6.78
61452504,55.96,6.78
61453199,55.88,6.78
61453906,55.92,6.78
61454614,55.70,6.78
61455321,55.42,6.78
61456027,55.46,6.78
61456727,56.07,6.78
61457427,55.81,6.78
61458125,55.66,6.78
61458826,55.77,6.78
61459536,55.55,6.78
61460230,55.70,6.78
61460941,55.48,6.78
61461653,55.26,6.78
61462359,55.66,6.78
61463070,55.96,6.78
61463771,56.32,6.78
61464478,56.27,6.78
61465173,56.05,6.78
61465879,56.27,6.78
61466588,56.07,6.78
61467296,55.50,6.78
61468000,55.33,6.78
61468700,55.66,6.78
61469407,56.21,6.78
61470120,55.85,6.78
61470821,56.01,6.78
61471528,56.16,6.78
61472224,56.21,6.78
61472935,56.16,6.78
61473641,55.42,6.78
61474342,56.49,6.78
61475060,56.21,6.78
61475767,56.03,6.78
61476474,56.34,6.78
61477175,56.45,6.78
61477880,56.62,6.78
61478582,56.65,6.78
61479290,56.56,6.78
61480001,56.60,6.78
61480708,56.80,6.78
61481408,56.84,6.78
61482112,56.89,6.78
61482807,57.02,6.78
61483515,56.91,6.78
61484215,56.91,6.78
61484928,56.67,6.78
61485642,56.36,6.78
61486349,56.47,6.78
61487058,56.27,6.78
61487765,56.56,6.78
61488472,56.40,6.78
61489167,57.26,6.78
61489874,57.57,6.78
61490577,57.74,6.78
61491290,57.77,6.78
61492002,57.44,6.78
61492713,57.08,6.78
61493414,56.87,6.78
61494119,56.93,6.78
61494820,57.37,6.78
61495516,57.24,6.78
61496213,57.19,6.78
61496919,57.92,6.78
61497626,57.44,6.78
61498332,57.52,6.78
61499038,57.33,6.78
61499737,57.63,6.78
61500439,57.77,6.78
61501143,57.81,6.78
61501850,58.01,6.78
61502559,57.88,6.78
61503266,57.66,6.78
61503978,56.93,6.78
61504684,57.08,6.78
61505390,57.04,6.78
61506106,57.57,6.78
61506807,57.48,6.78
61507511,57.63,6.78
61508211,57.96,6.78
61508923,57.57,6.78
61509630,57.52,6.78
61510342,57.02,6.78
61511047,57.48,6.78
61511747,57.55,6.78
61512449,57.72,6.78
61513150,57.88,6.78
61513857,58.01,6.78
61514564,57.81,6.78
61515265,57.55,6.78
61515977,57.37,6.78
61516683,57.52,6.78
61517390,58.40,6.78
61518102,58.51,6.78
61518801,58.80,6.78
61519508,58.71,6.78
61520210,58.54,6.78
61520917,58.69,6.78
61521613,58.89,6.78
61522314,58.75,6.78
61523026,58.62,6.78
61523727,58.25,6.78
61524427,58.12,6.78
61525125,58.29,6.78
61525820,58.80,6.78
61526535,59.00,6.78
61527236,59.04,6.78
61527941,59.44,6.78
61528641,59.72,6.78
61529349,59.61,6.78
61530059,59.68,6.78
61530759,59.15,6.78
61531459,59.35,6.78
61532154,59.08,6.78
61532862,59.37,6.78
61533564,59.50,6.78
61534259,59.59,6.78
61534971,59.59,6.78
61535677,59.24,6.78
61536370,59.41,6.78
61537076,59.24,6.78
61537777,58.91,6.78
61538471,58.78,6.78
61539173,58.73,6.78
61539886,58.75,6.78
61540598,58.97,6.78
61541303,58.78,6.78
61542003,58.65,6.78
61542711,58.65,6.78
61543418,58.43,6.78
61544117,58.89,6.78
61544817,59.15,6.78
61545527,58.93,6.78
61546223,58.60,6.78
61546936,59.06,6.78
61547645,59.41,6.78
61548352,59.50,6.78
61549063,58.97,6.78
61549764,59.74,6.78
61550464,60.01,6.78
61551152,59.81,6.78
61551848,59.90,6.78
61552549,60.03,6.78
61553244,59.50,6.78
61553951,59.28,6.78
61554667,59.41,6.78
61555362,59.74,6.78
61556061,60.14,6.78
61556773,60.12,6.78
61557480,60.42,6.78
61558174,59.68,6.78
61558888,59.70,6.78
61559597,59.74,6.78
61560298,59.96,6.78
61560998,60.38,6.78
61561680,60.51,6.78
61562371,60.31,6.78
61563083,60.45,6.78
61563784,60.18,6.78
61564479,60.03,6.78
61565168,60.38,6.78
61565880,60.60,6.78
61566591,60.03,6.78
61567291,60.34,6.78
61567998,60.36,6.78
61568686,60.51,6.78
61569388,60.07,6.78
61570092,59.94,6.78
61570800,60.40,6.78
61571495,59.96,6.78
61572183,60.38,6.78
61572891,60.21,6.78
61573593,60.18,6.78
61574300,60.64,6.78
61575012,60.23,6.78
61575713,60.56,6.78
61576407,60.82,6.78
61577119,60.67,6.78
61577820,61.00,6.78
61578516,60.80,6.78
61579223,60.49,6.78
61579929,60.53,6.78
61580643,61.00,6.78
61581343,61.26,6.78
61582054,61.33,6.78
61582754,60.82,6.78
61583454,61.41,6.78
61584155,61.00,6.78
61584863,61.39,6.78
61585569,61.04,6.78
61586277,60.49,6.78
61586988,60.51,6.78
61587683,60.34,6.78
61588383,60.40,6.78
61589093,60.71,6.78
61589794,61.02,6.78
61590504,60.78,6.78
61591206,60.80,6.78
61591912,60.73,6.78
61592619,60.42,6.78
61593326,60.67,6.78
61594033,60.86,6.78
61594739,61.48,6.78
61595439,61.66,6.78
61596143,61.92,6.78
61596850,62.05,6.78
61597557,61.81,6.78
61598252,61.55,6.78
61598959,61.57,6.78
61599670,62.07,6.78
61600358,61.83,6.78
61601058,62.29,6.78
61601759,61.74,6.78
61602459,62.16,6.78
61603160,61.88,6.78
61603862,62.09,6.78
61604565,61.94,6.78
61605266,62.29,6.78
61605973,62.12,6.78
61606684,62.12,6.78
61607385,61.88,6.78
61608095,61.85,6.78
61608795,62.05,6.78
61609498,62.40,6.78
61610186,62.05,6.78
61610881,62.05,6.78
61611590,61.66,6.78
61612298,61.88,6.78
61613009,62.25,6.78
61613716,62.34,6.78
61614410,62.14,6.78
61615114,62.51,6.78
61615814,62.75,6.78
61616522,62.73,6.78
61617219,62.51,6.78
61617913,62.47,6.78
61618626,62.23,6.78
61619333,62.14,6.78
61620045,62.23,6.78
61620751,62.27,6.78
61621458,62.38,6.78
61622159,62.14,6.78
61622866,62.14,6.78
61623568,62.56,6.78
61624282,62.09,6.78
61624991,62.16,6.78
61625698,61.85,6.78
61626406,62.23,6.78
61627116,62.53,6.78
61627817,62.49,6.78
61628525,62.31,6.78
61629227,62.27,6.78
61629939,63.02,6.78
61630651,63.06,6.78
61631358,63.04,6.78
61632070,63.04,6.78
61632776,63.13,6.78
61633483,63.17,6.78
61634180,63.24,6.78
61634886,63.50,6.78
61635586,63.35,6.78
61636288,63.50,6.78
61637004,63.06,6.78
61637712,62.78,6.78
61638413,62.91,6.78
61639124,63.28,6.78
61639825,63.50,6.78
61640529,63.52,6.78
61641230,63.46,6.78
61641943,63.98,6.78
61642653,64.12,6.78
61643361,63.83,6.78
61644071,63.79,6.78
61644765,63.87,6.78
61645467,63.81,6.78
61646167,64.09,6.78
61646881,64.27,6.78
61647585,64.01,6.78
61648291,63.90,6.78
61649003,63.87,6.78
61649710,64.14,6.78
61650398,64.12,6.78
61651111,64.01,6.78
61651805,64.03,6.78
61652518,63.85,6.78
61653213,63.90,6.78
61653913,64.20,6.78
61654621,64.34,6.78
61655329,64.34,6.78
61656033,64.34,6.78
61656740,63.92,6.78
61657447,63.98,6.78
61658146,64.18,6.78
61658846,63.63,6.78
61659553,63.33,6.78
61660248,63.70,6.78
61660949,63.54,6.78
61661664,64.20,6.78
61662366,64.34,6.78
61663072,64.45,6.78
61663772,64.82,6.78
61664480,64.84,6.78
61665174,64.62,6.78
61665875,64.56,6.78
61666578,64.78,6.78
61667273,64.42,6.78
61667974,64.23,6.78
61668690,63.76,6.78
61669397,63.85,6.78
61670108,64.58,6.78
61670803,64.78,6.78
61671510,64.95,6.78
61672212,65.37,6.78
61672918,65.26,6.78
61673620,64.86,6.78
61674315,64.84,6.78
61675020,64.86,6.78
61675728,64.78,6.78
61676435,64.89,6.78
61677138,65.17,6.78
61677839,65.15,6.78
61678540,65.72,6.78
61679236,65.17,6.78
61679948,65.30,6.78
61680654,65.81,6.78
61681359,65.39,6.78
61682066,65.65,6.78
61682778,66.18,6.78
61683479,66.01,6.78
61684174,66.14,6.78
61684876,65.54,6.78
61685578,65.15,6.78
61686272,65.26,6.78
61686989,65.39,6.78
61687696,65.68,6.78
61688397,65.63,6.78
61689111,65.81,6.78
61689806,65.59,6.78
61690513,65.04,6.78
61691209,65.35,6.78
61691914,65.74,6.78
61692609,65.74,6.78
61693311,65.96,6.78
61694016,65.68,6.78
61694715,65.32,6.78
61695417,65.46,6.78
61696128,65.54,6.78
61696829,65.87,6.78
61697532,66.14,6.78
61698232,65.57,6.78
61698944,65.81,6.78
61699649,64.97,6.78
61700356,65.39,6.78
61701065,65.32,6.78
61701760,65.76,6.78
61702461,65.98,6.78
61703156,65.90,6.78
61703852,65.65,6.78
61704547,65.85,6.78
61705248,65.57,6.78
61705960,65.98,6.78
61706672,66.09,6.78
61707372,66.29,6.78
61708072,66.34,6.78
61708773,66.40,6.78
61709472,66.62,6.78
61710167,66.20,6.78
61710869,66.12,6.78
61711570,66.03,6.78
61712265,66.18,6.78
61712971,66.25,6.78
61713687,66.86,6.78
61714394,66.91,6.78
61715106,67.10,6.78
61715807,67.08,6.78
61716514,66.99,6.78
61717215,66.84,6.78
61717922,67.24,6.78
61718638,66.77,6.78
61719340,66.71,6.78
61720055,67.30,6.78
61720762,67.24,6.78
61721469,67.06,6.78
61722158,67.30,6.78
61722865,67.21,6.78
61723573,67.35,6.78
61724268,66.93,6.78
61724975,66.69,6.78
61725687,66.56,6.78
61726387,66.91,6.78
61727093,66.99,6.78
61727800,66.84,6.78
61728504,67.30,6.78
61729197,67.52,6.78
61729911,67.83,6.78
61730611,67.72,6.78
61731312,67.63,6.78
61732017,67.48,6.78
61732725,67.15,6.78
61733425,67.48,6.78
61734136,67.94,6.78
61734836,67.59,6.78
61735545,68.03,6.78
61736240,67.52,6.78
61736942,67.50,6.78
61737659,67.24,6.78
61738366,67.43,6.78
61739077,67.70,6.78
61739772,68.36,6.78
61740486,67.90,6.78
61741180,67.35,6.78
61741880,67.50,6.78
61742582,67.10,6.78
61743282,67.15,6.78
61743994,67.21,6.78
61744701,67.06,6.78
61745401,66.88,6.78
61746111,67.24,6.78
61746812,67.39,6.78
61747520,67.54,6.78
61748221,67.32,6.78
61748923,67.59,6.78
61749635,67.76,6.78
61750336,67.83,6.78
61751043,68.44,6.78
61751749,68.27,6.78
61752450,68.53,6.78
61753151,68.51,6.78
61753853,68.66,6.78
61754565,69.10,6.78
61755260,69.30,6.78
61755972,69.15,6.78
61756685,68.88,6.78
61757386,68.60,6.78
61758085,68.66,6.78
61758792,68.23,6.78
61759495,68.09,6.78
61760183,68.55,6.78
61760890,68.36,6.78
61761597,68.42,6.78
61762304,68.47,6.78
61763015,68.97,6.78
61763722,69.37,6.78
61764417,69.63,6.78
61765134,69.30,6.78
61765835,69.06,6.78
61766542,69.21,6.78
61767236,69.81,6.78
61767948,69.48,6.78
61768646,69.17,6.78
61769342,69.21,6.78
61770053,69.10,6.78
61770760,69.02,6.78
61771460,68.95,6.78
61772161,69.06,6.78
61772868,69.24,6.78
61773575,69.41,6.78
61774270,69.17,6.78
61774977,69.13,6.78
61775683,69.02,6.78
61776382,69.24,6.78
61777086,69.30,6.78
61777793,69.81,6.78
61778495,69.57,6.78
61779184,69.21,6.78
61779897,69.21,6.78
61780601,69.19,6.78
61781308,69.30,6.78
61782019,69.48,6.78
61782720,69.57,6.78
61783421,69.43,6.78
61784137,69.24,6.78
61784831,69.26,6.78
61785544,69.35,6.78
61786239,69.92,6.78
61786946,69.65,6.78
61787652,69.74,6.78
61788359,69.85,6.78
61789071,69.54,6.78
61789772,69.83,6.78
61790467,70.27,6.78
61791173,69.94,6.78
61791874,70.22,6.78
61792581,69.83,6.78
61793288,69.98,6.78
61794004,69.87,6.78
61794705,69.96,6.78
61795400,70.29,6.78
61796117,70.11,6.78
61796817,70.33,6.78
61797527,70.51,6.78
61798222,70.82,6.78
61798923,70.62,6.78
61799636,70.64,6.78
61800342,70.53,6.78
61801053,70.80,6.78
61801754,70.93,6.78
61802455,70.97,6.78
61803148,71.10,6.78
61803849,71.26,6.78
61804557,71.24,6.78
61805252,70.99,6.78
61805965,71.30,6.78
61806676,71.17,6.78
61807376,71.46,6.78
61808079,71.24,6.78
61808779,70.91,6.78
61809490,70.71,6.78
61810184,70.62,6.78
61810892,70.42,6.78
61811593,70.60,6.78
61812294,70.44,6.78
61813004,70.07,6.78
61813711,70.53,6.78
61814411,70.42,6.78
61815123,70.91,6.78
61815824,70.88,6.78
61816531,70.75,6.78
61817233,70.58,6.78
61817944,70.84,6.78
61818651,70.58,6.78
61819357,70.25,6.78
61820068,70.51,6.78
61820769,70.88,6.78
61821470,70.75,6.78
61822164,70.97,6.78
61822867,70.53,6.78
61823574,70.18,6.78
61824275,70.47,6.78
61824991,70.91,6.78
61825697,71.10,6.78
61826409,71.39,6.78
61827122,71.32,6.78
61827823,71.13,6.78
61828531,71.02,6.78
61829226,71.26,6.78
61829932,71.41,6.78
61830645,71.72,6.78
61831352,71.96,6.78
61832064,72.07,6.78
61832765,71.70,6.78
61833465,71.46,6.78
61834160,71.32,6.78
61834868,71.26,6.78
61835570,71.85,6.78
61836271,71.87,6.78
61836972,72.31,6.78
61837682,72.40,6.78
61838393,72.31,6.78
61839105,72.00,6.78
61839800,72.36,6.78
61840498,72.42,6.78
61841187,72.36,6.78
61841894,72.27,6.78
61842594,72.53,6.78
61843289,73.04,6.78
61844005,72.77,6.78
61844706,72.80,6.78
61845413,72.73,6.78
61846125,72.73,6.78
61846819,72.88,6.78
61847528,73.02,6.78
61848222,72.51,6.78
61848930,72.58,6.78
61849647,72.22,6.78
61850341,72.58,6.78
61851060,72.16,6.78
61851761,72.31,6.78
61852461,72.66,6.78
61853162,72.69,6.78
61853864,72.95,6.78
61854571,72.75,6.78
61855272,72.97,6.78
61855973,72.44,6.78
61856690,72.44,6.78
61857397,72.20,6.78
61858102,71.78,6.78
61858803,72.25,6.78
61859510,72.62,6.78
61860198,73.04,6.78
61860911,72.75,6.78
61861613,72.66,6.78
61862320,72.84,6.78
61863026,72.42,6.78
61863727,72.33,6.78
61864434,71.96,6.78
61865137,72.40,6.78
61865832,72.80,6.78
61866536,73.17,6.78
61867231,72.91,6.78
61867943,73.19,6.78
61868641,73.10,6.78
61869341,73.43,6.78
61870051,73.48,6.78
61870757,73.50,6.78
61871452,73.06,6.78
61872158,73.15,6.78
61872859,73.32,6.78
61873571,73.41,6.78
61874272,73.48,6.78
61874979,73.72,6.78
61875695,73.83,6.78
61876396,73.85,6.78
61877102,73.85,6.78
61877809,74.03,6.78
61878516,73.92,6.78
61879217,73.92,6.78
61879918,74.25,6.78
61880620,74.20,6.78
61881331,74.66,6.78
61882040,74.58,6.78
61882742,74.49,6.78
61883449,74.33,6.78
61884149,74.07,6.78
61884850,74.64,6.78
61885551,74.38,6.78
61886246,74.16,6.78
61886952,74.97,6.78
61887662,74.27,6.78
61888373,74.05,6.78
61889085,74.77,6.78
61889786,74.51,6.78
61890490,74.93,6.78
61891185,74.58,6.78
61891880,74.44,6.78
61892583,73.74,6.78
61893284,73.72,6.78
61893997,74.00,6.78
61894697,73.52,6.78
61895403,73.19,6.78
61896120,73.28,6.78
61896815,73.39,6.78
61897509,73.34,6.78
61898198,73.34,6.78
61898905,73.74,6.78
61899609,73.96,6.78
61900315,74.03,6.78
61901027,74.03,6.78
61901740,74.44,6.78
61902440,74.55,6.78
61903149,74.88,6.78
61903844,74.69,6.78
61904554,74.49,6.78
61905249,74.71,6.78
61905950,74.64,6.78
61906666,74.97,6.78
61907367,75.32,6.78
61908073,75.01,6.78
61908773,74.42,6.78
61909473,74.42,6.78
61910174,74.44,6.78
61910881,74.49,6.78
61911591,74.58,6.78
61912292,74.62,6.78
61913003,74.88,6.78
61913698,74.71,6.78
61914404,75.06,6.78
61915116,75.34,6.78
61915816,74.97,6.78
61916523,74.99,6.78
61917225,75.43,6.78
61917931,75.85,6.78
61918646,75.94,6.78
61919353,76.38,6.78
61920058,75.83,6.78
61920771,75.96,6.78
61921478,75.43,6.78
61922179,75.74,6.78
61922879,75.83,6.78
61923586,75.76,6.78
61924287,75.83,6.78
61924998,75.76,6.78
61925699,75.81,6.78
61926400,75.45,6.78
61927105,75.41,6.78
61927805,75.61,6.78
61928500,75.65,6.78
61929189,75.87,6.78
61929890,76.16,6.78
61930591,76.14,6.78
61931292,76.03,6.78
61932009,75.85,6.78
61932715,75.96,6.78
61933418,75.72,6.78
61934128,76.03,6.78
61934823,75.89,6.78
61935517,75.76,6.78
61936205,75.89,6.78
61936919,75.74,6.78
61937620,76.14,6.78
61938327,75.67,6.78
61939032,75.63,6.78
61939727,75.23,6.78
61940427,75.43,6.78
61941140,75.48,6.78
61941839,75.98,6.78
61942547,76.64,6.78
61943243,76.33,6.78
61943956,76.00,6.78
61944666,76.03,6.78
61945373,76.33,6.78
61946077,76.18,6.78
61946775,76.42,6.78
61947475,75.87,6.78
61948170,75.76,6.78
61948873,75.65,6.78
61949579,75.78,6.78
61950281,75.72,6.78
61950986,76.09,6.78
61951692,76.25,6.78
61952400,76.62,6.78
61953111,76.82,6.78
61953812,77.12,6.78
61954528,77.17,6.78
61955229,76.44,6.78
61955936,75.89,6.78
61956642,76.22,6.78
61957336,76.49,6.78
61958052,76.35,6.78
61958758,76.93,6.78
61959465,76.75,6.78
61960166,76.77,6.78
61960868,76.95,6.78
61961583,77.23,6.78
61962284,77.41,6.78
61962990,78.05,6.78
61963696,77.81,6.78
61964403,77.74,6.78
61965113,77.26,6.78
61965814,77.06,6.78
61966522,77.08,6.78
61967209,77.41,6.78
61967910,77.28,6.78
61968613,77.15,6.78
61969325,77.21,6.78
61970025,76.64,6.78
61970726,76.53,6.78
61971426,76.62,6.78
61972132,76.86,6.78
61972832,77.04,6.78
61973535,77.04,6.78
61974231,76.99,6.78
61974932,77.26,6.78
61975639,77.15,6.78
61976352,77.50,6.78
61977051,77.48,6.78
61977763,76.79,6.78
61978465,76.68,6.78
61979166,76.90,6.78
61979869,76.46,6.78
61980577,76.71,6.78
61981271,76.68,6.78
61981979,76.66,6.78
61982684,77.21,6.78
61983385,76.99,6.78
61984089,77.41,6.78
61984783,77.37,6.78
61985486,77.32,6.78
61986181,77.06,6.78
61986883,77.17,6.78
61987585,77.52,6.78
61988280,77.48,6.78
61988992,77.34,6.78
61989692,77.08,6.78
61990393,77.08,6.78
61991098,77.28,6.78
61991804,77.70,6.78
61992514,78.07,6.78
61993208,78.38,6.78
61993915,78.18,6.78
61994617,77.92,6.78
61995312,78.05,6.78
61996029,78.42,6.78
61996729,78.20,6.78
61997437,78.38,6.78
61998137,78.07,6.78
61998838,77.74,6.78
61999544,77.65,6.78
62000246,77.96,6.78
62000952,77.83,6.78
62001669,78.11,6.78
62002376,78.13,6.78
62003081,78.33,6.78
62003781,78.18,6.78
62004482,78.29,6.78
62005178,78.31,6.78
62005881,78.42,6.78
62006583,78.18,6.78
62007284,78.16,6.78
62007989,78.40,6.78
62008702,78.35,6.78
62009409,78.40,6.78
62010121,78.29,6.78
62010821,78.88,6.78
62011524,78.77,6.78
62012212,79.10,6.78
62012920,78.79,6.78
62013632,78.60,6.78
62014345,78.64,6.78
62015051,77.89,6.78
62015757,77.98,6.78
62016470,78.16,6.78
62017171,78.35,6.78
62017874,78.31,6.78
62018583,78.38,6.78
62019284,78.07,6.78
62019996,78.31,6.78
62020697,78.05,6.78
62021403,78.88,6.78
62022113,79.06,6.78
62022820,78.79,6.78
62023528,78.79,6.78
62024229,78.64,6.78
62024941,78.29,6.78
62025653,78.42,6.78
62026359,78.95,6.78
62027071,79.23,6.78
62027771,79.19,6.78
62028472,78.73,6.78
62029167,78.64,6.78
62029876,78.49,6.78
62030585,78.93,6.78
62031281,79.23,6.78
62031992,79.28,6.78
62032705,79.10,6.78
62033411,78.97,6.78
62034117,79.23,6.78
62034818,79.39,6.78
62035521,79.30,6.78
62036229,79.56,6.78
62036936,79.06,6.78
62037640,79.01,6.78
62038352,79.01,6.78
62039044,79.32,6.78
62039752,79.87,6.78
62040459,79.69,6.78
62041154,79.89,6.78
62041850,80.00,6.78
62042558,80.18,6.78
62043253,80.27,6.78
62043955,79.85,6.78
62044670,79.80,6.78
62045372,80.29,6.78
62046077,80.79,6.78
62046772,80.71,6.78
62047472,80.22,6.78
62048173,79.74,6.78
62048867,79.78,6.78
62049578,80.31,6.78
62050278,80.11,6.78
62050989,80.05,6.78
62051684,80.46,6.78
62052396,80.71,6.78
62053108,80.38,6.78
62053809,80.27,6.78
62054523,80.40,6.78
62055224,80.84,6.78
62055924,80.62,6.78
62056636,80.77,6.78
62057336,80.31,6.78
62058041,80.66,6.78
62058737,80.09,6.78
62059437,80.16,6.78
62060142,80.51,6.78
62060838,80.46,6.78
62061538,80.71,6.78
62062234,80.88,6.78
62062941,80.68,6.78
62063646,80.20,6.78
62064347,80.13,6.78
62065040,80.46,6.78
62065748,80.09,6.78
62066455,80.40,6.78
62067156,80.51,6.78
62067850,80.42,6.78
62068547,80.93,6.78
62069250,81.34,6.78
62069950,81.34,6.78
62070661,81.10,6.78
62071367,80.42,6.78
62072066,80.27,6.78
62072773,80.16,6.78
62073474,80.42,6.78
62074169,80.68,6.78
62074872,81.08,6.78
62075579,81.58,6.78
62076287,81.76,6.78
62076992,81.69,6.78
62077699,81.69,6.78
62078398,81.67,6.78
62079103,81.78,6.78
62079805,81.65,6.78
62080506,81.78,6.78
62081206,81.63,6.78
62081913,81.25,6.78
62082613,81.83,6.78
62083314,81.50,6.78
62084018,81.78,6.78
62084712,81.74,6.78
62085425,81.78,6.78
62086136,81.78,6.78
62086837,81.83,6.78
62087531,81.41,6.78
62088227,82.05,6.78
62088921,81.69,6.78
62089641,81.94,6.78
62090335,82.20,6.78
62091040,82.40,6.78
62091748,82.31,6.78
62092459,82.18,6.78
62093161,82.24,6.78
62093855,82.02,6.78
62094565,82.13,6.78
62095272,82.27,6.78
62095984,81.96,6.78
62096691,81.76,6.78
62097404,81.56,6.78
62098114,81.83,6.78
62098815,82.09,6.78
62099523,82.11,6.78
62100218,82.00,6.78
62100918,82.07,6.78
62101632,82.13,6.78
62102339,82.09,6.78
62103048,82.02,6.78
62103748,82.05,6.78
62104449,82.00,6.78
62105150,81.87,6.78
62105851,81.65,6.78
62106560,82.07,6.78
62107255,81.87,6.78
62107961,82.13,6.78
62108674,82.07,6.78
62109375,82.51,6.78
62110081,82.62,6.78
62110793,82.31,6.78
62111504,82.13,6.78
62112197,81.89,6.78
62112899,81.52,6.78
62113599,81.72,6.78
62114293,81.91,6.78
62115003,82.44,6.78
62115710,82.55,6.78
62116411,82.60,6.78
62117102,82.55,6.78
62117815,82.49,6.78
62118523,82.44,6.78
62119217,82.86,6.78
62119926,82.73,6.78
62120643,82.77,6.78
62121350,82.42,6.78
62122056,82.64,6.78
62122768,82.73,6.78
62123475,82.68,6.78
62124171,82.73,6.78
62124873,82.77,6.78
62125586,83.30,6.78
62126286,83.47,6.78
62126992,83.28,6.78
62127699,83.30,6.78
62128406,83.14,6.78
62129116,83.41,6.78
62129811,83.41,6.78
62130513,83.28,6.78
62131201,83.30,6.78
62131902,83.21,6.78
62132606,83.52,6.78
62133301,83.80,6.78
62134013,83.12,6.78
62134708,83.50,6.78
62135421,83.10,6.78
62136133,83.47,6.78
62136828,83.65,6.78
62137529,83.28,6.78
62138217,82.99,6.78
62138930,83.08,6.78
62139643,82.57,6.78
62140350,82.97,6.78
62141052,82.79,6.78
62141747,82.95,6.78
62142454,83.50,6.78
62143155,83.91,6.78
62143856,83.80,6.78
62144563,83.72,6.78
62145258,83.87,6.78
62145971,83.83,6.78
62146676,83.78,6.78
62147388,83.80,6.78
62148093,83.85,6.78
62148794,83.89,6.78
62149505,83.61,6.78
62150194,83.78,6.78
62150902,83.85,6.78
62151614,83.72,6.78
62152320,83.89,6.78
62153032,83.54,6.78
62153739,83.52,6.78
62154440,83.45,6.78
62155149,83.61,6.78
62155849,83.69,6.78
62156544,84.00,6.78
62157246,83.87,6.78
62157951,83.83,6.78
62158662,84.09,6.78
62159356,84.29,6.78
62160074,84.66,6.78
62160780,84.59,6.78
62161481,84.64,6.78
62162188,84.84,6.78
62162896,84.35,6.78
62163605,84.13,6.78
62164318,84.20,6.78
62165030,84.51,6.78
62165737,84.57,6.78
62166444,84.92,6.78
62167157,85.19,6.78
62167852,85.67,6.78
62168559,85.52,6.78
62169255,85.08,6.78
62169966,85.17,6.78
62170666,84.92,6.78
62171374,84.66,6.78
62172074,84.95,6.78
62172773,84.90,6.78
62173474,84.79,6.78
62174175,84.97,6.78
62174876,84.81,6.78
62175585,84.53,6.78
62176286,84.40,6.78
62176996,84.68,6.78
62177697,85.06,6.78
62178398,85.23,6.78
62179103,84.95,6.78
62179797,84.79,6.78
62180506,85.17,6.78
62181200,84.84,6.78
62181902,85.01,6.78
62182606,85.30,6.78
62183313,85.19,6.78
62184024,85.41,6.78
62184731,85.54,6.78
62185438,85.17,6.78
62186148,85.25,6.78
62186849,85.03,6.78
62187557,85.39,6.78
62188251,85.19,6.78
62188960,85.23,6.78
62189671,85.56,6.78
62190379,85.52,6.78
62191091,85.28,6.78
62191791,85.45,6.78
62192491,85.61,6.78
62193186,85.21,6.78
62193894,85.47,6.78
62194595,85.32,6.78
62195291,84.97,6.78
62196008,85.06,6.78
62196714,85.23,6.78
62197415,85.17,6.78
62198121,85.25,6.78
62198815,85.47,6.78
62199517,85.50,6.78
62200206,85.94,6.78
62200913,85.54,6.78
62201614,85.72,6.78
62202320,85.80,6.78
62203031,85.69,6.78
62203731,86.35,6.78
62204443,86.22,6.78
62205145,86.46,6.78
62205846,86.62,6.78
62206550,86.70,6.78
62207251,86.51,6.78
62207946,86.90,6.78
62208657,86.75,6.78
62209357,86.70,6.78
62210056,86.73,6.78
62210764,86.62,6.78
62211471,86.88,6.78
62212173,86.55,6.78
62212873,86.59,6.78
62213578,86.70,6.78
62214279,86.59,6.78
62214990,86.55,6.78
62215678,86.64,6.78
62216381,86.90,6.78
62217091,87.25,6.78
62217797,87.10,6.78
62218499,86.62,6.78
62219200,86.42,6.78
62219908,86.20,6.78
62220615,86.11,6.78
62221310,86.57,6.78
62222027,86.62,6.78
62222734,86.88,6.78
62223441,86.66,6.78
62224136,86.99,6.78
62224837,86.92,6.78
62225539,86.62,6.78
62226235,86.20,6.78
62226928,86.53,6.78
62227642,86.68,6.78
62228344,86.75,6.78
62229061,86.55,6.78
62229768,86.46,6.78
62230469,86.84,6.78
62231170,86.73,6.78
62231871,86.51,6.78
62232573,86.64,6.78
62233280,86.44,6.78
62233991,86.62,6.78
62234692,86.73,6.78
62235404,86.73,6.78
62236108,86.53,6.78
62236815,86.64,6.78
62237522,87.01,6.78
62238210,86.75,6.78
62238917,86.99,6.78
62239618,86.90,6.78
62240324,87.19,6.78
62241030,87.39,6.78
62241731,87.25,6.78
62242439,87.28,6.78
62243149,87.14,6.78
62243849,87.14,6.78
62244557,87.56,6.78
62245253,87.43,6.78
62245964,87.34,6.78
62246670,87.41,6.78
62247383,87.39,6.78
62248095,87.56,6.78
62248790,87.85,6.78
62249478,87.74,6.78
62250179,88.02,6.78
62250887,87.76,6.78
62251594,87.78,6.78
62252295,87.87,6.78
62253000,87.85,6.78
62253713,87.98,6.78
62254420,87.89,6.78
62255126,87.63,6.78
62255834,87.89,6.78
62256540,88.11,6.78
62257229,88.29,6.78
62257924,88.18,6.78
62258636,87.82,6.78
62259337,87.80,6.78
62260037,87.85,6.78
62260738,88.18,6.78
62261445,87.98,6.78
62262147,87.60,6.78
62262848,87.63,6.78
62263556,87.63,6.78
62264256,87.41,6.78
62264963,87.47,6.78
62265669,87.43,6.78
62266376,87.36,6.78
62267080,86.99,6.78
62267788,87.12,6.78
62268490,87.71,6.78
62269191,87.54,6.78
62269893,87.71,6.78
62270589,87.71,6.78
62271290,87.67,6.78
62271999,88.11,6.78
62272699,87.85,6.78
62273400,88.11,6.78
62274105,87.71,6.78
62274807,87.96,6.78
62275510,87.87,6.78
62276210,87.89,6.78
62276911,87.98,6.78
62277613,88.11,6.78
62278308,87.98,6.78
62279025,88.07,6.78
62279733,87.98,6.78
62280434,87.85,6.78
62281143,87.89,6.78
62281844,88.04,6.78
62282554,88.26,6.78
62283255,88.22,6.78
62283966,88.55,6.78
62284677,88.35,6.78
62285378,88.57,6.78
62286083,88.40,6.78
62286784,88.48,6.78
62287485,88.44,6.78
62288181,88.77,6.78
62288889,89.10,6.78
62289594,88.90,6.78
62290296,88.70,6.78
62291007,88.66,6.78
62291714,88.51,6.78
62292414,88.68,6.78
62293113,89.23,6.78
62293820,89.12,6.78
62294516,89.36,6.78
62295211,89.74,6.78
62295924,89.27,6.78
62296632,89.10,6.78
62297333,88.97,6.78
62298049,88.95,6.78
62298756,88.86,6.78
62299458,88.99,6.78
62300158,88.97,6.78
62300859,89.30,6.78
62301569,89.19,6.78
62302265,89.27,6.78
62302964,89.21,6.78
62303670,89.36,6.78
62304370,89.52,6.78
62305076,89.14,6.78
62305777,89.03,6.78
62306477,89.01,6.78
62307178,89.08,6.78
62307879,89.10,6.78
62308585,89.17,6.78
62309286,89.12,6.78
62309992,89.17,6.78
62310700,89.30,6.78
62311406,89.41,6.78
62312109,89.25,6.78
62312812,89.08,6.78
62313515,89.36,6.78
62314215,89.17,6.78
62314917,89.12,6.78
62315618,89.41,6.78
62316307,89.38,6.78
62317024,89.54,6.78
62317731,89.60,6.78
62318432,89.65,6.78
62319148,89.82,6.78
62319849,89.87,6.78
62320551,89.91,6.78
62321252,89.96,6.78
62321959,89.96,6.78
62322670,89.52,6.78
62323369,89.49,6.78
62324081,89.19,6.78
62324776,89.76,6.78
62325463,90.07,6.78
62326165,90.66,6.78
62326865,90.46,6.78
62327575,90.13,6.78
62328270,90.13,6.78
62328976,90.13,6.78
62329692,89.76,6.78
62330398,90.09,6.78
62331103,90.26,6.78
62331803,90.42,6.78
62332508,90.42,6.78
62333202,90.46,6.78
62333910,90.64,6.78
62334618,90.68,6.78
62335313,90.59,6.78
62336030,90.97,6.78
62336737,90.83,6.78
62337445,90.66,6.78
62338139,90.79,6.78
62338847,91.01,6.78
62339554,90.53,6.78
62340255,90.59,6.78
62340962,90.20,6.78
62341673,90.18,6.78
62342375,90.26,6.78
62343086,90.35,6.78
62343792,90.53,6.78
62344499,90.42,6.78
62345199,90.40,6.78
62345906,90.26,6.78
62346613,90.44,6.78
62347314,90.66,6.78
62348024,90.62,6.78
62348736,90.37,6.78
62349444,90.77,6.78
62350151,90.70,6.78
62350851,90.94,6.78
62351554,90.88,6.78
62352255,90.48,6.78
62352962,90.66,6.78
62353674,91.03,6.78
62354381,90.59,6.78
62355090,90.53,6.78
62355796,91.05,6.78
62356504,90.88,6.78
62357205,90.86,6.78
62357913,91.03,6.78
62358620,90.57,6.78
62359328,90.79,6.78
62360039,91.08,6.78
62360740,91.23,6.78
62361445,91.45,6.78
62362153,91.36,6.78
62362854,91.49,6.78
62363557,91.65,6.78
62364252,91.58,6.78
62364959,91.58,6.78
62365670,91.27,6.78
62366377,91.30,6.78
62367087,91.43,6.78
62367787,91.52,6.78
62368483,91.63,6.78
62369180,91.74,6.78
62369881,91.93,6.78
62370589,91.93,6.78
62371289,91.80,6.78
62372000,91.80,6.78
62372700,91.85,6.78
62373413,91.47,6.78
62374124,91.91,6.78
62374825,91.91,6.78
62375531,91.96,6.78
62376219,91.98,6.78
62376919,92.07,6.78
62377615,92.04,6.78
62378316,92.09,6.78
62379026,91.93,6.78
62379727,91.78,6.78
62380439,91.69,6.78
62381149,92.02,6.78
62381850,91.91,6.78
62382558,91.98,6.78
62383259,92.13,6.78
62383953,92.20,6.78
62384665,92.42,6.78
62385365,92.11,6.78
62386075,92.15,6.78
62386781,92.09,6.78
62387490,91.91,6.78
62388183,91.60,6.78
62388879,91.60,6.78
62389588,91.71,6.78
62390289,92.15,6.78
62390993,92.22,6.78
62391699,92.18,6.78
62392412,91.91,6.78
62393110,91.82,6.78
62393809,91.76,6.78
62394510,92.13,6.78
62395204,92.29,6.78
62395912,92.46,6.78
62396620,92.59,6.78
62397328,92.48,6.78
62398028,92.15,6.78
62398715,92.11,6.78
62399429,92.11,6.78
62400141,91.93,6.78
62400836,91.69,6.78
62401544,92.07,6.78
62402245,92.22,6.78
62402945,92.29,6.78
62403651,92.24,6.78
62404363,92.59,6.78
62405062,92.53,6.78
62405757,92.61,6.78
62406468,92.86,6.78
62407169,92.97,6.78
62407870,93.08,6.78
62408568,93.25,6.78
62409269,92.94,6.78
62409976,93.05,6.78
62410675,93.12,6.78
62411383,92.94,6.78
62412095,92.90,6.78
62412796,93.19,6.78
62413498,92.94,6.78
62414193,93.14,6.78
62414901,93.14,6.78
62415611,93.25,6.78
62416311,93.38,6.78
62417027,93.41,6.78
62417734,93.52,6.78
62418436,93.69,6.78
62419149,93.65,6.78
62419850,93.25,6.78
62420559,93.14,6.78
62421254,93.03,6.78
62421959,93.14,6.78
62422664,93.32,6.78
62423364,93.34,6.78
62424063,93.41,6.78
62424772,93.27,6.78
62425479,92.99,6.78
62426174,93.08,6.78
62426875,93.19,6.78
62427582,93.38,6.78
62428283,93.30,6.78
62428994,92.83,6.78
62429701,92.61,6.78
62430407,92.83,6.78
62431114,93.25,6.78
62431820,93.21,6.78
62432527,93.21,6.78
62433221,93.25,6.78
62433922,93.49,6.78
62434626,93.01,6.78
62435327,93.01,6.78
62436038,93.14,6.78
62436744,93.10,6.78
62437445,93.25,6.78
62438149,93.34,6.78
62438849,93.43,6.78
62439559,93.89,6.78
62440260,93.69,6.78
62440962,93.45,6.78
62441673,93.32,6.78
62442380,93.67,6.78
62443086,93.56,6.78
62443792,93.60,6.78
62444495,93.67,6.78
62445189,93.89,6.78
62445889,93.63,6.78
62446591,94.31,6.78
62447292,94.11,6.78
62448001,94.02,6.78
62448708,94.02,6.78
62449409,93.74,6.78
62450112,93.82,6.78
62450807,94.17,6.78
62451504,94.15,6.78
62452211,94.24,6.78
62452912,94.39,6.78
62453614,94.55,6.78
62454315,94.72,6.78
62455032,94.04,6.78
62455733,94.11,6.78
62456446,94.33,6.78
62457152,94.28,6.78
62457853,94.61,6.78
62458547,94.35,6.78
62459235,94.50,6.78
62459930,94.64,6.78
62460643,94.57,6.78
62461344,94.70,6.78
62462058,94.97,6.78
62462764,94.86,6.78
62463471,94.86,6.78
62464179,94.61,6.78
62464879,94.61,6.78
62465586,94.90,6.78
62466282,94.88,6.78
62466994,94.55,6.78
62467701,94.66,6.78
62468402,94.81,6.78
62469112,94.48,6.78
62469813,94.44,6.78
62470508,94.42,6.78
62471203,94.75,6.78
62471911,94.53,6.78
62472619,94.68,6.78
62473313,94.81,6.78
62474030,94.88,6.78
62474731,94.90,6.78
62475432,94.86,6.78
62476137,94.68,6.78
62476837,95.03,6.78
62477538,95.30,6.78
62478226,95.36,6.78
62478933,95.32,6.78
62479641,95.32,6.78
62480348,95.23,6.78
62481055,94.90,6.78
62481755,94.94,6.78
62482462,94.97,6.78
62483162,94.88,6.78
62483858,95.03,6.78
62484559,94.59,6.78
62485266,94.55,6.78
62485967,94.86,6.78
62486683,94.81,6.78
62487390,94.94,6.78
62488090,95.10,6.78
62488802,95.36,6.78
62489509,95.32,6.78
62490210,95.38,6.78
62490905,95.60,6.78
62491606,95.49,6.78
62492301,95.25,6.78
62493014,95.36,6.78
62493726,95.60,6.78
62494433,95.56,6.78
62495143,95.82,6.78
62495844,95.58,6.78
62496551,96.06,6.78
62497252,95.98,6.78
62497959,95.78,6.78
62498663,95.89,6.78
62499365,96.09,6.78
62500079,96.11,6.78
62500785,96.04,6.78
62501486,96.15,6.78
62502187,96.11,6.78
62502887,95.80,6.78
62503590,96.06,6.78
62504291,95.87,6.78
62505002,95.76,6.78
62505709,96.00,6.78
62506415,96.00,6.78
62507126,96.17,6.78
62507833,95.98,6.78
62508536,96.06,6.78
62509229,96.13,6.78
62509937,95.84,6.78
62510654,95.78,6.78
62511360,95.65,6.78
62512059,95.62,6.78
62512767,95.45,6.78
62513468,95.21,6.78
62514169,95.52,6.78
62514870,95.78,6.78
62515572,95.80,6.78
62516271,95.76,6.78
62516978,95.93,6.78
62517690,95.98,6.78
62518396,95.89,6.78
62519100,96.00,6.78
62519795,96.09,6.78
62520496,96.06,6.78
62521196,96.02,6.78
62521904,96.02,6.78
62522614,96.09,6.78
62523314,96.15,6.78
62524026,96.24,6.78
62524722,96.33,6.78
62525423,96.13,6.78
62526128,96.11,6.78
62526830,96.15,6.78
62527531,96.24,6.78
62528226,96.15,6.78
62528938,96.44,6.78
62529651,96.53,6.78
62530346,96.57,6.78
62531057,96.61,6.78
62531758,96.70,6.78
62532464,96.55,6.78
62533172,96.77,6.78
62533873,96.66,6.78
62534577,96.70,6.78
62535272,96.79,6.78
62535989,96.70,6.78
62536695,96.86,6.78
62537401,96.77,6.78
62538107,96.99,6.78
62538801,97.01,6.78
62539496,97.25,6.78
62540196,97.05,6.78
62540897,96.90,6.78
62541600,96.92,6.78
62542306,96.83,6.78
62543016,97.03,6.78
62543723,96.94,6.78
62544424,96.68,6.78
62545128,96.90,6.78
62545835,96.88,6.78
62546537,96.77,6.78
62547225,96.94,6.78
62547933,97.27,6.78
62548642,97.69,6.78
62549354,97.60,6.78
62550060,97.49,6.78
62550760,97.36,6.78
62551467,97.21,6.78
62552168,97.21,6.78
62552868,97.16,6.78
62553576,97.21,6.78
62554272,97.12,6.78
62554988,97.29,6.78
62555695,97.23,6.78
62556396,97.25,6.78
62557101,97.27,6.78
62557796,97.34,6.78
62558498,97.29,6.78
62559192,97.56,6.78
62559893,97.58,6.78
62560593,97.47,6.78
62561289,97.25,6.78
62562001,97.10,6.78
62562708,97.12,6.78
62563416,97.45,6.78
62564127,97.47,6.78
62564828,97.60,6.78
62565528,97.45,6.78
62566223,97.34,6.78
62566937,97.60,6.78
62567653,97.38,6.78
62568353,97.56,6.78
62569059,97.60,6.78
62569758,97.69,6.78
62570466,98.02,6.78
62571172,97.98,6.78
62571873,97.89,6.78
62572576,97.80,6.78
62573278,97.76,6.78
62573993,97.69,6.78
62574700,97.84,6.78
62575407,97.80,6.78
62576117,97.82,6.78
62576817,97.73,6.78
62577521,97.78,6.78
62578210,97.60,6.78
62578912,97.51,6.78
62579619,97.78,6.78
62580313,98.00,6.78
62581030,98.17,6.78
62581736,98.79,6.78
62582437,98.50,6.78
62583149,98.46,6.78
62583850,98.39,6.78
62584565,98.75,6.78
62585267,98.50,6.78
62585973,98.50,6.78
62586678,98.83,6.78
62587379,98.53,6.78
62588085,98.46,6.78
62588797,98.46,6.78
62589498,98.28,6.78
62590187,98.24,6.78
62590887,98.39,6.78
62591591,98.59,6.78
62592286,98.26,6.78
62593003,98.06,6.78
62593710,98.15,6.78
62594416,98.00,6.78
62595122,98.02,6.78
62595829,98.20,6.78
62596536,98.22,6.78
62597230,98.02,6.78
62597938,98.46,6.78
62598649,98.55,6.78
62599357,98.59,6.78
62600056,98.75,6.78
62600757,98.55,6.78
62601464,98.48,6.78
62602171,98.46,6.78
62602872,98.22,6.78
62603582,98.24,6.78
62604278,98.53,6.78
62604990,98.35,6.78
62605690,98.39,6.78
62606390,98.64,6.78
62607096,98.57,6.78
62607795,98.64,6.78
62608490,98.28,6.78
62609197,98.33,6.78
62609904,98.59,6.78
62610613,98.90,6.78
62611314,98.79,6.78
62612027,98.64,6.78
62612733,98.68,6.78
62613434,98.92,6.78
62614138,98.77,6.78
62614832,98.61,6.78
62615545,98.72,6.78
62616239,98.64,6.78
62616940,98.85,6.78
62617653,98.68,6.78
62618359,98.75,6.78
62619058,98.72,6.78
62619753,98.75,6.78
62620466,99.03,6.78
62621172,99.05,6.78
62621867,99.21,6.78
62622576,99.49,6.78
62623272,99.58,6.78
62623972,99.43,6.78
62624682,99.40,6.78
62625383,99.56,6.78
62626095,99.54,6.78
62626796,99.56,6.78
62627498,99.29,6.78
62628193,99.25,6.78
62628894,99.40,6.78
62629597,99.56,6.78
62630298,99.76,6.78
62631007,99.71,6.78
62631715,99.62,6.78
62632408,99.54,6.78
62633121,99.45,6.78
62633816,99.71,6.78
62634520,99.73,6.78
62635208,99.65,6.78
62635917,99.43,6.78
62636627,99.40,6.78
62637327,99.34,6.78
62638037,99.47,6.78
62638744,99.65,6.78
62639445,99.14,6.78
62640145,99.05,6.78
62640846,99.01,6.78
62641560,99.40,6.78
62642261,99.38,6.78
62642967,99.40,6.78
62643666,99.32,6.78
62644366,99.51,6.78
62645071,99.56,6.78
62645772,99.62,6.78
62646473,99.18,6.78
62647179,99.51,6.78
62647880,99.62,6.78
62648580,99.43,6.78
62649281,99.47,6.78
62649998,99.47,6.78
62650706,99.65,6.78
62651406,99.93,6.78
62652117,100.09,6.78
62652818,99.93,6.78
62653519,100.00,6.78
62654214,100.06,6.78
62654921,99.89,6.78
62655628,100.09,6.78
62656334,100.24,6.78
62657049,100.48,6.78
62657752,100.63,6.78
62658454,100.57,6.78
62659161,100.52,6.78
62659862,100.68,6.78
62660564,100.52,6.78
62661259,100.55,6.78
62661965,100.85,6.78
62662672,100.74,6.78
62663373,100.77,6.78
62664084,100.63,6.78
62664791,100.61,6.78
62665499,100.96,6.78
62666194,100.83,6.78
62666895,100.72,6.78
62667589,100.46,6.78
62668286,100.50,6.78
62669003,100.46,6.78
62669704,100.42,6.78
62670405,100.48,6.78
62671123,100.66,6.78
62671825,100.59,6.78
62672532,100.57,6.78
62673226,100.66,6.78
62673922,100.52,6.78
62674621,100.35,6.78
62675322,100.55,6.78
62676034,100.61,6.78
62676741,100.79,6.78
62677442,100.83,6.78
62678144,100.85,6.78
62678852,100.59,6.78
62679559,100.63,6.78
62680261,100.68,6.78
62680962,100.96,6.78
62681672,100.68,6.78
62682373,100.63,6.78
62683072,100.61,6.78
62683782,100.85,6.78
62684490,101.03,6.78
62685190,101.01,6.78
62685891,100.88,6.78
62686599,100.81,6.78
62687295,100.81,6.78
62688000,100.83,6.78
62688707,100.72,6.78
62689409,101.03,6.78
62690121,101.07,6.78
62690816,101.16,6.78
62691520,101.12,6.78
62692213,100.99,6.78
62692916,100.79,6.78
62693617,101.07,6.78
62694311,101.32,6.78
62695023,101.45,6.78
62695725,101.16,6.78
62696437,101.34,6.78
62697138,101.43,6.78
62697845,101.62,6.78
62698551,101.60,6.78
62699246,101.43,6.78
62699946,101.23,6.78
62700654,101.43,6.78
62701356,101.51,6.78
62702062,101.80,6.78
62702763,101.73,6.78
62703470,101.71,6.78
62704173,101.40,6.78
62704873,101.38,6.78
62705581,101.84,6.78
62706283,101.80,6.78
62706989,101.80,6.78
62707689,101.87,6.78
62708396,102.04,6.78
62709108,101.76,6.78
62709809,101.84,6.78
62710511,102.11,6.78
62711212,102.19,6.78
62711915,102.13,6.78
62712633,102.06,6.78
62713327,102.17,6.78
62714040,101.89,6.78
62714752,101.95,6.78
62715458,102.26,6.78
62716166,102.46,6.78
62716861,102.22,6.78
62717578,101.89,6.78
62718279,101.67,6.78
62718996,102.13,6.78
62719690,101.98,6.78
62720391,102.00,6.78
62721103,102.00,6.78
62721804,101.95,6.78
62722495,102.15,6.78
62723203,101.98,6.78
62723910,102.26,6.78
62724608,102.52,6.78
62725315,102.55,6.78
62726027,102.22,6.78
62726728,102.44,6.78
62727429,102.13,6.78
62728135,102.13,6.78
62728842,102.33,6.78
62729550,102.33,6.78
62730238,102.11,6.78
62730945,102.13,6.78
62731658,102.00,6.78
62732353,101.87,6.78
62733065,102.02,6.78
62733772,102.11,6.78
62734485,102.41,6.78
62735193,102.55,6.78
62735895,102.79,6.78
62736602,102.74,6.78
62737297,102.74,6.78
62738015,102.70,6.78
62738716,102.79,6.78
62739424,102.52,6.78
62740135,102.85,6.78
62740837,103.03,6.78
62741552,102.81,6.78
62742246,102.61,6.78
62742947,102.72,6.78
62743661,102.52,6.78
62744361,102.33,6.78
62745072,102.61,6.78
62745772,102.63,6.78
62746480,102.74,6.78
62747184,102.94,6.78
62747886,103.05,6.78
62748587,103.18,6.78
62749288,103.36,6.78
62750003,103.34,6.78
62750704,103.58,6.78
62751411,103.40,6.78
62752123,103.10,6.78
62752830,103.23,6.78
62753533,103.16,6.78
62754233,103.10,6.78
62754939,103.25,6.78
62755651,103.34,6.78
62756359,103.36,6.78
62757069,103.29,6.78
62757771,103.18,6.78
62758472,103.29,6.78
62759179,103.03,6.78
62759880,102.96,6.78
62760576,103.12,6.78
62761271,103.18,6.78
62761978,103.18,6.78
62762690,103.23,6.78
62763397,103.51,6.78
62764108,103.40,6.78
62764815,103.29,6.78
62765523,103.01,6.78
62766212,103.25,6.78
62766920,103.23,6.78
62767627,103.32,6.78
62768328,103.38,6.78
62769041,103.18,6.78
62769748,102.94,6.78
62770456,103.16,6.78
62771157,103.67,6.78
62771864,103.82,6.78
62772574,103.75,6.78
62773276,103.47,6.78
62773977,103.75,6.78
62774693,103.45,6.78
62775394,103.38,6.78
62776112,103.60,6.78
62776819,103.78,6.78
62777527,103.67,6.78
62778221,103.40,6.78
62778930,103.45,6.78
62779636,103.56,6.78
62780336,103.54,6.78
62781054,103.71,6.78
62781760,104.06,6.78
62782462,103.82,6.78
62783170,103.80,6.78
62783871,103.75,6.78
62784572,103.75,6.78
62785275,104.04,6.78
62785987,103.93,6.78
62786694,103.97,6.78
62787389,104.13,6.78
62788106,104.13,6.78
62788813,104.22,6.78
62789522,104.19,6.78
62790223,104.26,6.78
62790931,104.48,6.78
62791637,104.35,6.78
62792338,104.41,6.78
62793050,104.61,6.78
62793751,104.79,6.78
62794453,104.59,6.78
62795155,104.30,6.78
62795855,104.41,6.78
62796565,104.61,6.78
62797267,105.01,6.78
62797973,105.14,6.78
62798679,105.05,6.78
62799380,104.81,6.78
62800077,104.66,6.78
62800786,104.59,6.78
62801490,104.37,6.78
62802185,104.17,6.78
62802887,104.50,6.78
62803593,104.74,6.78
62804290,104.83,6.78
62804995,104.83,6.78
62805702,105.03,6.78
62806403,105.07,6.78
62807114,105.14,6.78
62807808,105.12,6.78
62808504,105.12,6.78
62809211,104.85,6.78
62809913,104.59,6.78
62810615,104.88,6.78
62811321,104.96,6.78
62812028,104.90,6.78
62812734,105.18,6.78
62813447,105.31,6.78
62814155,105.31,6.78
62814855,105.23,6.78
62815565,105.01,6.78
62816252,105.14,6.78
62816953,104.85,6.78
62817667,104.79,6.78
62818373,105.18,6.78
62819078,105.23,6.78
62819773,105.31,6.78
62820474,105.18,6.78
62821180,105.01,6.78
62821875,105.12,6.78
62822571,105.14,6.78
62823274,104.96,6.78
62823975,104.83,6.78
62824691,104.90,6.78
62825398,105.27,6.78
62826110,105.21,6.78
62826811,105.60,6.78
62827507,105.60,6.78
62828215,105.42,6.78
62828922,105.40,6.78
62829626,105.49,6.78
62830321,105.47,6.78
62831028,105.45,6.78
62831734,105.42,6.78
62832446,105.29,6.78
62833149,105.40,6.78
62833854,105.58,6.78
62834565,105.89,6.78
62835259,105.86,6.78
62835960,105.89,6.78
62836673,105.84,6.78
62837374,105.60,6.78
62838078,105.64,6.78
62838778,105.62,6.78
62839480,105.75,6.78
62840187,105.75,6.78
62840888,105.51,6.78
62841591,105.62,6.78
62842291,105.80,6.78
62843010,105.78,6.78
62843718,105.42,6.78
62844418,105.45,6.78
62845117,105.62,6.78
62845824,105.69,6.78
62846519,105.58,6.78
62847214,105.51,6.78
62847922,105.53,6.78
62848628,105.86,6.78
62849335,106.06,6.78
62850047,106.15,6.78
62850753,106.08,6.78
62851455,105.93,6.78
62852157,105.84,6.78
62852858,105.89,6.78
62853568,105.86,6.78
62854271,105.82,6.78
62854978,105.89,6.78
62855683,105.71,6.78
62856390,105.93,6.78
62857096,106.26,6.78
62857808,106.30,6.78
62858509,106.17,6.78
62859216,106.26,6.78
62859926,106.17,6.78
62860637,106.06,6.78
62861338,106.33,6.78
62862055,106.26,6.78
62862756,106.33,6.78
62863458,106.22,6.78
62864153,105.91,6.78
62864861,105.84,6.78
62865562,106.02,6.78
62866251,106.08,6.78
62866946,106.22,6.78
62867652,106.39,6.78
62868353,106.17,6.78
62869063,106.26,6.78
62869776,106.41,6.78
62870483,106.55,6.78
62871181,106.55,6.78
62871882,106.30,6.78
62872585,106.39,6.78
62873287,106.83,6.78
62873992,106.81,6.78
62874697,106.74,6.78
62875404,107.01,6.78
62876115,106.87,6.78
62876816,107.07,6.78
62877513,106.98,6.78
62878213,106.59,6.78
62878915,106.90,6.78
62879632,106.94,6.78
62880334,106.74,6.78
62881044,106.96,6.78
62881746,107.03,6.78
62882447,106.90,6.78
62883149,106.74,6.78
62883850,106.70,6.78
62884558,106.85,6.78
62885253,107.01,6.78
62885953,106.94,6.78
62886661,106.98,6.78
62887363,106.85,6.78
62888067,106.81,6.78
62888769,106.94,6.78
62889476,106.72,6.78
62890184,106.81,6.78
62890884,106.79,6.78
62891586,106.83,6.78
62892288,107.03,6.78
62893005,106.96,6.78
62893713,106.98,6.78
62894412,106.85,6.78
62895117,107.01,6.78
62895817,106.98,6.78
62896519,107.20,6.78
62897213,107.25,6.78
62897915,107.14,6.78
62898633,107.03,6.78
62899335,107.03,6.78
62900046,107.18,6.78
62900754,107.36,6.78
62901461,107.40,6.78
62902162,107.36,6.78
62902862,107.34,6.78
62903563,107.25,6.78
62904252,107.09,6.78
62904953,107.14,6.78
62905665,107.36,6.78
62906373,107.27,6.78
62907071,107.18,6.78
62907760,107.20,6.78
62908473,107.25,6.78
62909180,107.34,6.78
62909882,107.18,6.78
62910592,107.01,6.78
62911293,107.18,6.78
62912011,107.29,6.78
62912711,107.36,6.78
62913424,107.49,6.78
62914129,107.51,6.78
62914823,107.47,6.78
62915528,107.45,6.78
62916229,107.56,6.78
62916937,107.51,6.78
62917649,107.71,6.78
62918350,107.84,6.78
62919062,107.73,6.78
62919756,107.60,6.78
62920463,107.67,6.78
62921176,107.64,6.78
62921876,107.64,6.78
62922580,107.60,6.78
62923281,107.62,6.78
62923992,107.60,6.78
62924699,107.73,6.78
62925405,107.82,6.78
62926109,107.75,6.78
62926815,107.91,6.78
62927520,107.75,6.78
62928213,107.73,6.78
62928914,107.80,6.78
62929622,108.00,6.78
62930317,108.13,6.78
62931028,108.26,6.78
62931735,108.26,6.78
62932437,108.17,6.78
62933141,107.95,6.78
62933835,107.80,6.78
62934538,107.95,6.78
62935239,108.00,6.78
62935947,107.97,6.78
62936657,108.06,6.78
62937359,107.84,6.78
62938058,107.86,6.78
62938759,108.08,6.78
62939472,107.93,6.78
62940174,107.93,6.78
62940875,108.02,6.78
62941583,108.08,6.78
62942279,107.97,6.78
62942968,107.91,6.78
62943681,108.17,6.78
62944375,108.15,6.78
62945086,108.06,6.78
62945786,107.93,6.78
62946490,108.00,6.78
62947191,107.86,6.78
62947892,108.11,6.78
62948599,108.24,6.78
62949295,108.08,6.78
62950009,108.26,6.78
62950716,108.46,6.78
62951423,108.46,6.78
62952128,108.65,6.78
62952834,108.59,6.78
62953535,108.46,6.78
62954235,108.28,6.78
62954943,108.08,6.78
62955648,108.26,6.78
62956361,108.48,6.78
62957074,108.57,6.78
62957786,108.61,6.78
62958490,108.59,6.78
62959189,108.52,6.78
62959890,108.74,6.78
62960597,108.57,6.78
62961292,108.37,6.78
62962002,108.57,6.78
62962710,108.59,6.78
62963411,108.79,6.78
62964117,108.70,6.78
62964823,108.70,6.78
62965524,108.74,6.78
62966218,108.74,6.78
62966927,108.48,6.78
62967638,108.63,6.78
62968341,108.68,6.78
62969056,108.63,6.78
62969757,108.33,6.78
62970465,108.46,6.78
62971178,108.76,6.78
62971879,108.85,6.78
62972574,108.92,6.78
62973261,108.63,6.78
62973963,108.74,6.78
62974671,108.85,6.78
62975373,108.94,6.78
62976088,108.96,6.78
62976795,108.83,6.78
62977491,108.90,6.78
62978198,108.79,6.78
62978899,108.92,6.78
62979606,108.94,6.78
62980302,108.94,6.78
62981007,108.85,6.78
62981715,108.57,6.78
62982423,108.54,6.78
62983128,108.72,6.78
62983829,109.01,6.78
62984531,109.01,6.78
62985226,109.03,6.78
62985933,109.25,6.78
62986640,109.14,6.78
62987354,109.07,6.78
62988060,108.79,6.78
62988761,108.59,6.78
62989467,108.90,6.78
62990174,108.92,6.78
62990876,108.83,6.78
62991583,109.18,6.78
62992285,109.20,6.78
62992995,109.34,6.78
62993702,109.53,6.78
62994409,109.25,6.78
62995121,109.34,6.78
62995820,109.12,6.78
62996523,109.47,6.78
62997223,109.34,6.78
62997931,109.60,6.78
62998646,109.60,6.78
62999348,109.60,6.78
63000054,109.53,6.78
63000760,109.49,6.78
63001466,109.27,6.78
63002179,109.40,6.78
63002875,109.40,6.78
63003586,109.75,6.78
63004288,109.73,6.78
63004998,109.80,6.78
63005705,109.82,6.78
63006413,109.93,6.78
63007125,109.80,6.78
63007832,109.78,6.78
63008539,109.78,6.78
63009239,109.97,6.78
63009946,109.93,6.78
63010650,109.93,6.78
63011364,109.51,6.78
63012076,109.56,6.78
63012784,109.69,6.78
63013484,109.67,6.78
63014193,109.84,6.78
63014894,109.80,6.78
63015602,109.89,6.78
63016298,109.93,6.78
63016998,109.75,6.78
63017710,109.73,6.78
63018418,109.75,6.78
63019116,110.10,6.78
63019830,110.24,6.78
63020538,110.24,6.78
63021232,110.06,6.78
63021940,109.73,6.78
63022647,109.51,6.78
63023349,109.47,6.78
63024065,109.51,6.78
63024772,109.64,6.78
63025480,109.91,6.78
63026182,109.97,6.78
63026883,110.02,6.78
63027591,110.19,6.78
63028288,110.37,6.78
63028999,110.48,6.78
63029693,110.39,6.78
63030381,110.30,6.78
63031086,110.39,6.78
63031787,110.32,6.78
63032490,110.32,6.78
63033190,110.52,6.78
63033891,110.35,6.78
63034593,110.57,6.78
63035295,110.43,6.78
63035988,110.39,6.78
63036696,110.52,6.78
63037397,110.83,6.78
63038095,110.70,6.78
63038795,110.63,6.78
63039491,110.61,6.78
63040192,110.74,6.78
63040887,110.79,6.78
63041594,110.94,6.78
63042295,111.05,6.78
63042999,111.14,6.78
63043701,110.87,6.78
63044396,110.83,6.78
63045112,110.85,6.78
63045806,110.81,6.78
63046523,110.79,6.78
63047223,110.96,6.78
63047919,110.92,6.78
63048630,111.01,6.78
63049330,111.18,6.78
63050047,111.12,6.78
63050748,110.98,6.78
63051449,111.23,6.78
63052144,111.20,6.78
63052857,111.27,6.78
63053566,111.03,6.78
63054254,110.98,6.78
63054956,111.07,6.78
63055655,111.12,6.78
63056363,111.23,6.78
63057068,111.20,6.78
63057764,111.01,6.78
63058465,111.05,6.78
63059167,111.05,6.78
63059874,111.12,6.78
63060577,111.14,6.78
63061265,111.12,6.78
63061978,110.94,6.78
63062677,111.01,6.78
63063386,110.85,6.78
63064086,110.87,6.78
63064780,110.87,6.78
63065490,111.23,6.78
63066191,111.27,6.78
63066892,111.38,6.78
63067601,111.29,6.78
63068297,111.16,6.78
63068995,110.98,6.78
63069703,111.09,6.78
63070402,111.01,6.78
63071100,111.12,6.78
63071809,111.18,6.78
63072519,110.92,6.78
63073220,110.90,6.78
63073909,111.03,6.78
63074617,111.23,6.78
63075318,111.47,6.78
63076019,111.42,6.78
63076727,111.29,6.78
63077428,111.29,6.78
63078137,111.42,6.78
63078832,111.56,6.78
63079528,111.62,6.78
63080235,111.49,6.78
63080943,111.62,6.78
63081653,111.47,6.78
63082361,111.49,6.78
63083072,111.71,6.78
63083779,111.88,6.78
63084486,112.10,6.78
63085195,112.06,6.78
63085896,111.95,6.78
63086611,111.86,6.78
63087307,111.88,6.78
63088021,112.04,6.78
63088729,112.06,6.78
63089436,112.13,6.78
63090144,112.08,6.78
63090845,112.15,6.78
63091557,112.08,6.78
63092256,112.24,6.78
63092952,112.30,6.78
63093657,112.24,6.78
63094365,112.10,6.78
63095070,111.93,6.78
63095778,111.99,6.78
63096486,111.80,6.78
63097194,111.71,6.78
63097895,111.71,6.78
63098603,111.88,6.78
63099310,111.93,6.78
63100019,112.17,6.78
63100720,112.15,6.78
63101432,112.04,6.78
63102137,112.17,6.78
63102844,112.28,6.78
63103552,112.17,6.78
63104246,112.21,6.78
63104960,112.04,6.78
63105669,111.88,6.78
63106376,112.06,6.78
63107082,112.17,6.78
63107783,112.30,6.78
63108490,112.15,6.78
63109197,111.99,6.78
63109898,112.21,6.78
63110612,112.30,6.78
63111308,112.15,6.78
63112024,112.06,6.78
63112732,112.17,6.78
63113439,112.39,6.78
63114144,112.21,6.78
63114849,112.41,6.78
63115557,112.37,6.78
63116259,112.35,6.78
63116972,112.43,6.78
63117689,112.37,6.78
63118396,112.41,6.78
63119101,112.32,6.78
63119802,112.39,6.78
63120509,112.57,6.78
63121203,112.61,6.78
63121904,112.57,6.78
63122613,112.59,6.78
63123309,112.57,6.78
63124010,112.72,6.78
63124722,112.72,6.78
63125429,112.74,6.78
63126140,112.68,6.78
63126834,112.68,6.78
63127536,112.59,6.78
63128231,112.63,6.78
63128938,112.94,6.78
63129651,113.09,6.78
63130352,113.14,6.78
63131051,112.94,6.78
63131765,112.96,6.78
63132465,112.94,6.78
63133161,112.92,6.78
63133862,112.98,6.78
63134569,112.79,6.78
63135270,112.70,6.78
63135977,113.05,6.78
63136688,113.33,6.78
63137395,113.36,6.78
63138101,113.12,6.78
63138797,113.23,6.78
63139509,113.05,6.78
63140210,113.03,6.78
63140912,113.03,6.78
63141618,112.81,6.78
63142325,112.72,6.78
63143035,113.07,6.78
63143742,113.07,6.78
63144450,112.94,6.78
63145161,113.14,6.78
63145868,113.05,6.78
63146563,113.05,6.78
63147257,113.12,6.78
63147970,112.90,6.78
63148682,112.83,6.78
63149394,112.90,6.78
63150104,112.96,6.78
63150805,113.05,6.78
63151519,112.90,6.78
63152225,113.05,6.78
63152933,113.36,6.78
63153639,113.25,6.78
63154347,113.03,6.78
63155058,113.16,6.78
63155760,113.18,6.78
63156472,113.38,6.78
63157184,113.44,6.78
63157885,113.40,6.78
63158592,113.31,6.78
63159288,113.23,6.78
63159993,113.33,6.78
63160706,113.55,6.78
63161413,113.53,6.78
63162119,113.60,6.78
63162825,113.64,6.78
63163527,113.73,6.78
63164222,113.71,6.78
63164923,113.77,6.78
63165627,113.62,6.78
63166327,113.60,6.78
63167033,113.77,6.78
63167741,113.64,6.78
63168447,113.69,6.78
63169150,113.80,6.78
63169844,113.91,6.78
63170545,113.95,6.78
63171246,114.10,6.78
63171942,114.06,6.78
63172647,113.93,6.78
63173349,113.60,6.78
63174060,113.71,6.78
63174762,113.80,6.78
63175467,113.69,6.78
63176169,113.64,6.78
63176877,113.64,6.78
63177584,113.66,6.78
63178284,113.75,6.78
63178992,113.71,6.78
63179704,113.62,6.78
63180411,113.49,6.78
63181123,113.66,6.78
63181829,113.82,6.78
63182537,113.62,6.78
63183231,113.93,6.78
63183927,113.86,6.78
63184639,113.91,6.78
63185341,113.95,6.78
63186053,113.84,6.78
63186759,113.86,6.78
63187467,113.88,6.78
63188168,113.88,6.78
63188875,113.84,6.78
63189576,113.97,6.78
63190264,114.19,6.78
63190979,114.26,6.78
63191685,114.13,6.78
63192397,114.06,6.78
63193102,114.17,6.78
63193797,114.06,6.78
63194513,114.02,6.78
63195213,113.99,6.78
63195909,114.08,6.78
63196621,113.88,6.78
63197317,113.93,6.78
63198034,114.06,6.78
63198740,114.26,6.78
63199448,114.39,6.78
63200155,114.46,6.78
63200863,114.30,6.78
63201571,114.19,6.78
63202265,114.13,6.78
63202968,114.17,6.78
63203673,114.21,6.78
63204375,114.48,6.78
63205085,114.48,6.78
63205793,114.41,6.78
63206502,114.41,6.78
63207208,114.57,6.78
63207910,114.74,6.78
63208618,114.63,6.78
63209313,114.70,6.78
63210020,114.59,6.78
63210720,114.48,6.78
63211421,114.61,6.78
63212133,114.54,6.78
63212835,114.54,6.78
63213536,114.52,6.78
63214236,114.46,6.78
63214937,114.46,6.78
63215643,114.54,6.78
63216350,114.65,6.78
63217067,114.70,6.78
63217769,114.57,6.78
63218476,114.65,6.78
63219182,114.65,6.78
63219889,114.72,6.78
63220583,114.70,6.78
63221272,114.72,6.78
63221990,114.57,6.78
63222691,114.54,6.78
63223398,114.74,6.78
63224105,114.76,6.78
63224805,114.87,6.78
63225513,114.72,6.78
63226214,114.92,6.78
63226914,114.96,6.78
63227621,115.00,6.78
63228317,115.00,6.78
63229024,114.92,6.78
63229731,114.81,6.78
63230439,114.81,6.78
63231143,114.98,6.78
63231843,115.03,6.78
63232538,115.03,6.78
63233232,114.74,6.78
63233934,114.52,6.78
63234645,114.74,6.78
63235346,114.83,6.78
63236046,114.96,6.78
63236755,114.83,6.78
63237456,114.90,6.78
63238169,114.90,6.78
63238870,115.03,6.78
63239571,115.05,6.78
63240265,115.05,6.78
63240965,114.87,6.78
63241666,114.83,6.78
63242373,114.72,6.78
63243083,114.74,6.78
63243784,114.79,6.78
63244484,115.09,6.78
63245198,115.14,6.78
63245887,115.20,6.78
63246586,115.36,6.78
63247275,115.47,6.78
63247988,115.38,6.78
63248700,115.44,6.78
63249394,115.31,6.78
63250095,115.38,6.78
63250796,115.49,6.78
63251491,115.40,6.78
63252205,115.42,6.78
63252906,115.58,6.78
63253614,115.55,6.78
63254310,115.44,6.78
63255021,115.27,6.78
63255715,115.31,6.78
63256416,115.38,6.78
63257128,115.47,6.78
63257835,115.33,6.78
63258531,115.29,6.78
63259230,115.16,6.78
63259925,115.33,6.78
63260637,115.47,6.78
63261338,115.51,6.78
63262050,115.53,6.78
63262744,115.64,6.78
63263452,115.42,6.78
63264154,115.47,6.78
63264854,115.31,6.78
63265557,115.40,6.78
63266246,115.51,6.78
63266954,115.69,6.78
63267661,115.60,6.78
63268360,115.55,6.78
63269072,115.49,6.78
63269779,115.40,6.78
63270481,115.60,6.78
63271195,115.75,6.78
63271896,115.86,6.78
63272600,115.82,6.78
63273296,115.71,6.78
63274006,115.53,6.78
63274707,115.31,6.78
63275403,115.49,6.78
63276107,115.49,6.78
63276816,115.44,6.78
63277523,115.60,6.78
63278218,115.58,6.78
63278920,115.69,6.78
63279626,115.77,6.78
63280321,115.77,6.78
63281032,115.99,6.78
63281739,115.97,6.78
63282440,115.84,6.78
63283143,115.80,6.78
63283844,115.84,6.78
63284539,116.06,6.78
63285239,115.86,6.78
63285935,115.80,6.78
63286646,115.88,6.78
63287341,116.10,6.78
63288053,116.28,6.78
63288760,116.21,6.78
63289459,116.08,6.78
63290154,116.24,6.78
63290853,116.30,6.78
63291564,116.35,6.78
63292259,116.13,6.78
63292960,116.08,6.78
63293659,116.06,6.78
63294355,116.26,6.78
63295066,116.26,6.78
63295773,116.32,6.78
63296480,116.41,6.78
63297182,116.26,6.78
63297884,116.24,6.78
63298584,116.26,6.78
63299273,116.35,6.78
63299974,116.24,6.78
63300682,116.10,6.78
63301389,116.21,6.78
63302094,116.46,6.78
63302782,116.52,6.78
63303497,116.54,6.78
63304200,116.50,6.78
63304900,116.54,6.78
63305608,116.41,6.78
63306303,116.52,6.78
63307015,116.39,6.78
63307716,116.26,6.78
63308410,116.32,6.78
63309116,116.26,6.78
63309829,116.19,6.78
63310536,116.24,6.78
63311230,116.26,6.78
63311925,116.24,6.78
63312629,116.48,6.78
63313326,116.56,6.78
63314032,116.41,6.78
63314745,116.43,6.78
63315451,116.48,6.78
63316146,116.54,6.78
63316860,116.52,6.78
63317555,116.59,6.78
63318257,116.56,6.78
63318964,116.43,6.78
63319682,116.48,6.78
63320377,116.46,6.78
63321082,116.61,6.78
63321777,116.59,6.78
63322478,116.54,6.78
63323173,116.76,6.78
63323882,116.87,6.78
63324583,116.87,6.78
63325272,116.76,6.78
63325968,116.85,6.78
63326668,116.81,6.78
63327374,116.92,6.78
63328079,117.09,6.78
63328779,117.05,6.78
63329481,116.96,6.78
63330190,116.96,6.78
63330885,116.76,6.78
63331591,117.18,6.78
63332280,116.96,6.78
63332997,117.00,6.78
63333697,117.05,6.78
63334405,117.14,6.78
63335103,117.20,6.78
63335806,117.03,6.78
63336510,116.98,6.78
63337210,117.03,6.78
63337906,117.22,6.78
63338612,117.42,6.78
63339314,117.33,6.78
63340025,117.29,6.78
63340725,117.33,6.78
63341432,117.42,6.78
63342143,117.40,6.78
63342844,117.40,6.78
63343540,117.33,6.78
63344246,117.25,6.78
63344948,117.22,6.78
63345654,117.31,6.78
63346355,117.33,6.78
63347061,117.40,6.78
63347773,117.33,6.78
63348480,117.44,6.78
63349182,117.40,6.78
63349877,117.31,6.78
63350578,117.42,6.78
63351266,117.33,6.78
63351974,117.25,6.78
63352679,117.31,6.78
63353381,117.47,6.78
63354086,117.40,6.78
63354786,117.40,6.78
63355490,117.29,6.78
63356191,117.36,6.78
63356893,117.47,6.78
63357606,117.33,6.78
63358302,117.33,6.78
63359006,117.38,6.78
63359706,117.42,6.78
63360407,117.51,6.78
63361104,117.44,6.78
63361800,117.62,6.78
63362500,117.60,6.78
63363207,117.71,6.78
63363909,117.73,6.78
63364612,117.82,6.78
63365307,117.91,6.78
63366018,118.02,6.78
63366719,118.02,6.78
63367414,117.84,6.78
63368131,117.69,6.78
63368838,117.75,6.78
63369545,117.95,6.78
63370240,118.15,6.78
63370940,118.04,6.78
63371652,118.04,6.78
63372347,118.08,6.78
63373066,117.97,6.78
63373766,117.97,6.78
63374468,118.08,6.78
63375163,118.12,6.78
63375871,118.23,6.78
63376579,118.17,6.78
63377273,118.30,6.78
63377974,118.26,6.78
63378679,118.02,6.78
63379386,118.10,6.78
63380096,117.95,6.78
63380803,118.02,6.78
63381513,118.02,6.78
63382214,118.02,6.78
63382915,118.15,6.78
63383623,118.12,6.78
63384318,118.10,6.78
63385034,118.12,6.78
63385728,118.12,6.78
63386429,118.08,6.78
63387134,118.06,6.78
63387841,118.02,6.78
63388536,117.99,6.78
63389236,118.17,6.78
63389932,118.06,6.78
63390635,118.12,6.78
63391331,117.99,6.78
63392038,118.15,6.78
63392750,118.10,6.78
63393458,118.21,6.78
63394160,118.26,6.78
63394854,118.34,6.78
63395557,118.23,6.78
63396258,118.32,6.78
63396967,118.17,6.78
63397673,118.21,6.78
63398373,118.30,6.78
63399089,118.30,6.78
63399796,118.37,6.78
63400505,118.43,6.78
63401205,118.45,6.78
63401907,118.52,6.78
63402614,118.43,6.78
63403315,118.34,6.78
63404008,118.41,6.78
63404711,118.56,6.78
63405412,118.56,6.78
63406110,118.54,6.78
63406813,118.56,6.78
63407522,118.54,6.78
63408223,118.50,6.78
63408923,118.56,6.78
63409635,118.54,6.78
63410331,118.54,6.78
63411036,118.70,6.78
63411742,118.63,6.78
63412437,118.63,6.78
63413144,118.78,6.78
63413839,118.78,6.78
63414542,118.72,6.78
63415236,118.83,6.78
63415937,118.78,6.78
63416647,118.92,6.78
63417350,118.94,6.78
63418061,118.89,6.78
63418763,119.09,6.78
63419475,119.09,6.78
63420183,119.09,6.78
63420878,119.03,6.78
63421586,119.09,6.78
63422281,118.96,6.78
63422987,118.94,6.78
63423689,119.05,6.78
63424397,119.05,6.78
63425096,118.94,6.78
63425797,119.14,6.78
63426499,119.25,6.78
63427199,119.03,6.78
63427900,119.05,6.78
63428601,119.14,6.78
63429289,119.22,6.78
63430001,119.09,6.78
63430713,119.07,6.78
63431420,119.14,6.78
63432127,119.16,6.78
63432833,119.22,6.78
63433542,119.27,6.78
63434236,119.36,6.78
63434932,119.42,6.78
63435641,119.60,6.78
63436336,119.58,6.78
63437053,119.58,6.78
63437760,119.49,6.78
63438455,119.62,6.78
63439157,119.64,6.78
63439852,119.64,6.78
63440553,119.84,6.78
63441248,119.97,6.78
63441957,119.93,6.78
63442664,119.90,6.78
63443359,119.86,6.78
63444077,119.86,6.78
63444778,119.71,6.78
63445485,119.64,6.78
63446188,119.75,6.78
63446883,119.93,6.78
63447591,119.93,6.78
63448279,119.90,6.78
63448979,119.75,6.78
63449684,119.95,6.78
63450386,119.93,6.78
63451102,119.93,6.78
63451810,119.93,6.78
63452519,119.95,6.78
63453220,119.95,6.78
63453915,119.95,6.78
63454617,120.01,6.78
63455313,119.93,6.78
63456025,120.01,6.78
63456726,120.10,6.78
63457420,120.17,6.78
63458132,120.30,6.78
63458839,120.30,6.78
63459547,120.28,6.78
63460241,120.19,6.78
63460942,120.28,6.78
63461654,120.19,6.78
63462350,120.34,6.78
63463067,120.39,6.78
63463775,120.21,6.78
63464481,120.30,6.78
63465185,120.28,6.78
63465892,120.26,6.78
63466593,120.39,6.78
63467281,120.30,6.78
63467992,120.43,6.78
63468694,120.28,6.78
63469396,120.23,6.78
63470102,120.34,6.78
63470797,120.28,6.78
63471504,120.48,6.78
63472210,120.39,6.78
63472912,120.34,6.78
63473613,120.37,6.78
63474314,120.50,6.78
63475024,120.61,6.78
63475718,120.59,6.78
63476420,120.67,6.78
63477126,120.50,6.78
63477834,120.37,6.78
63478540,120.34,6.78
63479242,120.21,6.78
63479943,120.15,6.78
63480643,120.08,6.78
63481339,120.21,6.78
63482046,120.17,6.78
63482745,120.41,6.78
63483448,120.48,6.78
63484160,120.41,6.78
63484855,120.45,6.78
63485554,120.48,6.78
63486260,120.45,6.78
63486962,120.50,6.78
63487668,120.50,6.78
63488363,120.61,6.78
63489080,120.59,6.78
63489788,120.61,6.78
63490490,120.54,6.78
63491185,120.61,6.78
63491893,120.65,6.78
63492588,120.67,6.78
63493277,120.67,6.78
63493973,120.63,6.78
63494673,120.65,6.78
63495375,120.63,6.78
63496091,120.78,6.78
63496793,120.87,6.78
63497501,120.78,6.78
63498207,120.72,6.78
63498908,120.70,6.78
63499609,120.72,6.78
63500306,120.89,6.78
63501012,121.05,6.78
63501718,121.09,6.78
63502425,121.09,6.78
63503123,121.09,6.78
63503826,121.22,6.78
63504533,121.25,6.78
63505233,121.18,6.78
63505934,121.07,6.78
63506640,121.11,6.78
63507341,121.14,6.78
63508054,121.11,6.78
63508761,121.05,6.78
63509468,121.00,6.78
63510163,121.18,6.78
63510858,121.16,6.78
63511561,121.18,6.78
63512254,121.09,6.78
63512963,121.05,6.78
63513675,120.98,6.78
63514370,121.14,6.78
63515082,121.18,6.78
63515782,121.07,6.78
63516490,121.14,6.78
63517185,121.14,6.78
63517886,121.11,6.78
63518587,121.18,6.78
63519288,121.16,6.78
63519992,121.27,6.78
63520696,121.33,6.78
63521403,121.40,6.78
63522114,121.27,6.78
63522809,121.29,6.78
63523513,121.49,6.78
63524215,121.49,6.78
63524916,121.44,6.78
63525617,121.49,6.78
63526319,121.51,6.78
63527030,121.35,6.78
63527731,121.31,6.78
63528427,121.33,6.78
63529142,121.40,6.78
63529842,121.35,6.78
63530545,121.25,6.78
63531239,121.40,6.78
63531928,121.33,6.78
63532646,121.27,6.78
63533341,121.33,6.78
63534047,121.46,6.78
63534748,121.46,6.78
63535460,121.49,6.78
63536161,121.60,6.78
63536862,121.75,6.78
63537566,121.73,6.78
63538261,121.62,6.78
63538963,121.62,6.78
63539673,121.66,6.78
63540380,121.57,6.78
63541084,121.64,6.78
63541791,121.79,6.78
63542495,121.75,6.78
63543203,121.73,6.78
63543899,121.90,6.78
63544600,121.93,6.78
63545289,121.84,6.78
63545994,121.77,6.78
63546697,121.75,6.78
63547404,121.84,6.78
63548115,121.79,6.78
63548816,121.68,6.78
63549530,121.84,6.78
63550231,121.86,6.78
63550932,121.75,6.78
63551646,121.79,6.78
63552341,121.93,6.78
63553057,121.99,6.78
63553764,121.90,6.78
63554470,121.75,6.78
63555172,121.73,6.78
63555874,121.62,6.78
63556582,121.66,6.78
63557277,121.71,6.78
63557989,121.88,6.78
63558690,121.90,6.78
63559396,121.99,6.78
63560107,122.06,6.78
63560814,122.12,6.78
63561522,121.97,6.78
63562229,122.08,6.78
63562925,122.01,6.78
63563641,121.95,6.78
63564337,121.95,6.78
63565048,121.95,6.78
63565755,121.88,6.78
63566462,121.99,6.78
63567164,121.93,6.78
63567877,121.90,6.78
63568586,122.08,6.78
63569280,122.10,6.78
63569992,122.08,6.78
63570693,122.06,6.78
63571400,122.17,6.78
63572105,122.28,6.78
63572806,122.17,6.78
63573513,122.12,6.78
63574215,122.15,6.78
63574910,122.21,6.78
63575616,122.19,6.78
63576324,122.34,6.78
63577035,122.32,6.78
63577734,122.32,6.78
63578436,122.41,6.78
63579140,122.28,6.78
63579848,122.26,6.78
63580550,122.30,6.78
63581245,122.41,6.78
63581940,122.48,6.78
63582651,122.39,6.78
63583359,122.41,6.78
63584070,122.41,6.78
63584772,122.37,6.78
63585467,122.43,6.78
63586163,122.43,6.78
63586863,122.39,6.78
63587565,122.34,6.78
63588260,122.34,6.78
63588968,122.34,6.78
63589679,122.26,6.78
63590381,122.19,6.78
63591087,122.21,6.78
63591788,122.21,6.78
63592482,122.26,6.78
63593178,122.21,6.78
63593887,122.19,6.78
63594587,122.23,6.78
63595287,122.28,6.78
63595992,122.23,6.78
63596693,122.15,6.78
63597394,121.95,6.78
63598111,121.97,6.78
63598818,122.15,6.78
63599528,122.12,6.78
63600235,121.97,6.78
63600936,122.08,6.78
63601640,122.28,6.78
63602336,122.10,6.78
63603043,121.97,6.78
63603737,121.99,6.78
63604432,121.97,6.78
63605139,121.97,6.78
63605846,121.99,6.78
63606550,122.06,6.78
63607251,122.15,6.78
63607947,122.26,6.78
63608664,122.26,6.78
63609359,122.21,6.78
63610071,122.34,6.78
63610779,122.30,6.78
63611473,122.28,6.78
63612169,122.37,6.78
63612868,122.23,6.78
63613570,122.34,6.78
63614259,122.50,6.78
63614967,122.52,6.78
63615666,122.52,6.78
63616368,122.48,6.78
63617085,122.41,6.78
63617781,122.52,6.78
63618475,122.37,6.78
63619171,122.45,6.78
63619878,122.54,6.78
63620585,122.63,6.78
63621286,122.54,6.78
63621998,122.65,6.78
63622692,122.76,6.78
63623394,122.85,6.78
63624111,122.94,6.78
63624805,122.87,6.78
63625507,122.83,6.78
63626207,122.65,6.78
63626909,122.61,6.78
63627616,122.61,6.78
63628310,122.54,6.78
63629023,122.67,6.78
63629725,122.78,6.78
63630426,122.74,6.78
63631125,122.72,6.78
63631828,122.76,6.78
63632530,122.74,6.78
63633237,122.76,6.78
63633937,122.81,6.78
63634647,122.92,6.78
63635343,122.83,6.78
63636042,122.76,6.78
63636744,122.76,6.78
63637445,122.74,6.78
63638152,122.74,6.78
63638853,122.67,6.78
63639555,122.70,6.78
63640254,122.85,6.78
63640949,122.85,6.78
63641661,122.83,6.78
63642356,122.74,6.78
63643068,122.76,6.78
63643776,122.67,6.78
63644469,122.65,6.78
63645171,122.74,6.78
63645865,122.72,6.78
63646564,122.78,6.78
63647259,122.81,6.78
63647966,123.00,6.78
63648673,123.00,6.78
63649367,123.02,6.78
63650084,123.05,6.78
63650790,123.13,6.78
63651499,123.13,6.78
63652199,123.07,6.78
63652900,123.07,6.78
63653611,123.09,6.78
63654313,123.11,6.78
63655018,123.05,6.78
63655725,123.00,6.78
63656419,123.07,6.78
63657130,123.09,6.78
63657841,123.16,6.78
63658548,123.29,6.78
63659243,123.31,6.78
63659944,123.27,6.78
63660649,123.31,6.78
63661345,123.33,6.78
63662052,123.24,6.78
63662758,123.27,6.78
63663470,123.27,6.78
63664173,123.31,6.78
63664872,123.31,6.78
63665575,123.40,6.78
63666269,123.42,6.78
63666978,123.42,6.78
63667684,123.35,6.78
63668385,123.40,6.78
63669088,123.44,6.78
63669796,123.38,6.78
63670498,123.38,6.78
63671194,123.49,6.78
63671895,123.57,6.78
63672603,123.55,6.78
63673298,123.49,6.78
63674004,123.49,6.78
63674707,123.53,6.78
63675409,123.55,6.78
63676114,123.51,6.78
63676815,123.46,6.78
63677516,123.55,6.78
63678218,123.60,6.78
63678918,123.60,6.78
63679627,123.62,6.78
63680322,123.62,6.78
63681029,123.62,6.78
63681735,123.60,6.78
63682431,123.64,6.78
63683139,123.66,6.78
63683851,123.71,6.78
63684554,123.64,6.78
63685261,123.55,6.78
63685968,123.64,6.78
63686679,123.84,6.78
63687374,123.97,6.78
63688091,123.99,6.78
63688799,123.93,6.78
63689501,123.90,6.78
63690208,123.97,6.78
63690903,123.97,6.78
63691604,123.97,6.78
63692292,124.04,6.78
63692998,124.06,6.78
63693698,124.15,6.78
63694398,124.26,6.78
63695109,124.34,6.78
63695809,124.37,6.78
63696514,124.28,6.78
63697215,124.28,6.78
63697915,124.23,6.78
63698616,124.37,6.78
63699304,124.61,6.78
63700004,124.61,6.78
63700707,124.61,6.78
63701409,124.43,6.78
63702115,124.48,6.78
63702816,124.50,6.78
63703524,124.58,6.78
63704225,124.72,6.78
63704920,124.67,6.78
63705628,124.74,6.78
63706329,124.56,6.78
63707034,124.67,6.78
63707741,124.69,6.78
63708436,124.72,6.78
63709144,124.72,6.78
63709850,124.74,6.78
63710550,124.76,6.78
63711245,124.72,6.78
63711946,124.65,6.78
63712657,124.67,6.78
63713347,124.56,6.78
63714054,124.63,6.78
63714762,124.69,6.78
63715469,124.89,6.78
63716176,124.83,6.78
63716865,124.83,6.78
63717569,124.78,6.78
63718264,124.76,6.78
63718967,124.74,6.78
63719677,124.69,6.78
63720383,124.72,6.78
63721093,124.72,6.78
63721794,124.72,6.78
63722501,124.85,6.78
63723203,124.87,6.78
63723903,124.78,6.78
63724612,124.74,6.78
63725306,124.76,6.78
63726012,124.83,6.78
63726716,124.98,6.78
63727428,124.91,6.78
63728132,124.85,6.78
63728832,124.74,6.78
63729539,124.72,6.78
63730241,124.83,6.78
63730936,124.94,6.78
63731651,124.91,6.78
63732347,124.78,6.78
63733059,124.72,6.78
63733761,124.74,6.78
63734468,124.76,6.78
63735171,124.83,6.78
63735871,124.87,6.78
63736568,124.94,6.78
63737264,125.00,6.78
63737967,125.05,6.78
63738678,125.16,6.78
63739374,125.16,6.78
63740072,125.16,6.78
63740779,125.13,6.78
63741478,125.07,6.78
63742180,125.05,6.78
63742872,125.02,6.78
63743574,125.11,6.78
63744274,125.18,6.78
63744987,125.24,6.78
63745688,125.33,6.78
63746390,125.31,6.78
63747100,125.31,6.78
63747801,125.20,6.78
63748510,125.24,6.78
63749212,125.22,6.78
63749908,125.33,6.78
63750613,125.40,6.78
63751301,125.42,6.78
63752021,125.35,6.78
63752721,125.33,6.78
63753429,125.33,6.78
63754127,125.31,6.78
63754816,125.22,6.78
63755504,125.22,6.78
63756200,125.22,6.78
63756900,125.40,6.78
63757607,125.42,6.78
63758302,125.49,6.78
63759007,125.42,6.78
63759708,125.44,6.78
63760410,125.38,6.78
63761116,125.24,6.78
63761817,125.16,6.78
63762528,125.27,6.78
63763229,125.20,6.78
63763936,125.20,6.78
63764649,125.24,6.78
63765345,125.24,6.78
63766049,125.24,6.78
63766744,125.22,6.78
63767445,125.22,6.78
63768139,125.24,6.78
63768848,125.24,6.78
63769551,125.20,6.78
63770246,125.16,6.78
63770947,125.18,6.78
63771645,125.27,6.78
63772340,125.24,6.78
63773040,125.24,6.78
63773741,125.27,6.78
63774430,125.40,6.78
63775122,125.38,6.78
63775809,125.42,6.78
63776520,125.38,6.78
63777221,125.33,6.78
63777929,125.24,6.78
63778630,125.18,6.78
63779312,125.16,6.78
63780012,125.16,6.78
63780722,125.33,6.78
63781417,125.42,6.78
63782116,125.57,6.78
63782817,125.53,6.78
63783524,125.49,6.78
63784232,125.57,6.78
63784933,125.71,6.78
63785646,125.68,6.78
63786347,125.75,6.78
63787064,125.66,6.78
63787758,125.60,6.78
63788467,125.57,6.78
63789175,125.62,6.78
63789875,125.64,6.78
63790571,125.44,6.78
63791266,125.51,6.78
63791970,125.73,6.78
63792686,125.75,6.78
63793381,125.68,6.78
63794092,125.84,6.78
63794793,125.82,6.78
63795504,125.71,6.78
63796211,125.71,6.78
63796911,125.62,6.78
63797619,125.53,6.78
63798321,125.57,6.78
63799031,125.82,6.78
63799738,125.75,6.78
63800446,125.75,6.78
63801153,125.82,6.78
63801855,125.79,6.78
63802565,125.73,6.78
63803259,125.79,6.78
63803948,125.82,6.78
63804646,125.71,6.78
63805348,125.82,6.78
63806041,125.77,6.78
63806735,125.77,6.78
63807437,125.75,6.78
63808131,125.79,6.78
63808837,125.71,6.78
63809545,125.68,6.78
63810252,125.68,6.78
63810953,125.82,6.78
63811670,125.84,6.78
63812373,125.84,6.78
63813083,125.84,6.78
63813789,125.82,6.78
63814498,125.82,6.78
63815206,125.90,6.78
63815914,125.84,6.78
63816621,125.84,6.78
63817323,125.82,6.78
63818034,125.84,6.78
63818735,125.99,6.78
63819436,125.95,6.78
63820128,125.97,6.78
63820829,125.86,6.78
63821524,125.86,6.78
63822226,125.84,6.78
63822926,125.97,6.78
63823632,126.06,6.78
63824332,126.06,6.78
63825044,126.08,6.78
63825751,126.08,6.78
63826458,126.15,6.78
63827165,126.21,6.78
63827867,126.23,6.78
63828563,126.17,6.78
63829258,126.15,6.78
63829958,126.06,6.78
63830664,126.12,6.78
63831359,126.12,6.78
63832071,126.17,6.78
63832771,126.25,6.78
63833479,126.12,6.78
63834180,126.08,6.78
63834881,126.23,6.78
63835586,126.21,6.78
63836281,126.28,6.78
63836991,126.12,6.78
63837699,126.19,6.78
63838388,126.17,6.78
63839100,126.19,6.78
63839801,126.28,6.78
63840504,126.30,6.78
63841205,126.32,6.78
63841901,126.21,6.78
63842608,126.34,6.78
63843297,126.28,6.78
63844002,126.28,6.78
63844704,126.28,6.78
63845405,126.32,6.78
63846110,126.39,6.78
63846822,126.32,6.78
63847529,126.34,6.78
63848230,126.36,6.78
63848926,126.30,6.78
63849644,126.34,6.78
63850339,126.45,6.78
63851051,126.47,6.78
63851751,126.43,6.78
63852451,126.41,6.78
63853147,126.43,6.78
63853842,126.50,6.78
63854558,126.54,6.78
63855250,126.54,6.78
63855946,126.45,6.78
63856663,126.47,6.78
63857359,126.47,6.78
63858071,126.54,6.78
63858783,126.47,6.78
63859485,126.54,6.78
63860182,126.47,6.78
63860889,126.43,6.78
63861591,126.47,6.78
63862290,126.56,6.78
63862991,126.65,6.78
63863693,126.63,6.78
63864388,126.65,6.78
63865100,126.58,6.78
63865806,126.56,6.78
63866508,126.58,6.78
63867203,126.69,6.78
63867905,126.69,6.78
63868606,126.76,6.78
63869294,126.85,6.78
63870000,126.91,6.78
63870701,126.91,6.78
63871396,126.91,6.78
63872113,126.89,6.78
63872814,126.80,6.78
63873522,126.80,6.78
63874225,126.78,6.78
63874926,126.85,6.78
63875642,126.96,6.78
63876343,126.89,6.78
63877060,126.74,6.78
63877761,126.80,6.78
63878462,126.89,6.78
63879170,126.89,6.78
63879865,126.91,6.78
63880562,127.05,6.78
63881269,126.94,6.78
63881976,126.78,6.78
63882681,126.76,6.78
63883382,126.74,6.78
63884088,126.91,6.78
63884790,126.91,6.78
63885491,126.87,6.78
63886187,127.00,6.78
63886882,126.94,6.78
63887597,126.94,6.78
63888292,126.87,6.78
63888999,126.85,6.78
63889688,126.94,6.78
63890390,127.02,6.78
63891096,127.09,6.78
63891798,127.09,6.78
63892495,126.98,6.78
63893197,127.05,6.78
63893898,127.07,6.78
63894614,127.05,6.78
63895302,127.05,6.78
63896015,127.05,6.78
63896722,127.00,6.78
63897429,127.05,6.78
63898127,127.09,6.78
63898822,127.13,6.78
63899524,127.13,6.78
63900237,127.13,6.78
63900932,127.18,6.78
63901640,127.22,6.78
63902341,127.20,6.78
63903040,127.18,6.78
63903749,127.20,6.78
63904443,127.31,6.78
63905150,127.33,6.78
63905863,127.33,6.78
63906568,127.31,6.78
63907269,127.40,6.78
63907970,127.49,6.78
63908676,127.46,6.78
63909378,127.40,6.78
63910089,127.42,6.78
63910791,127.53,6.78
63911498,127.44,6.78
63912200,127.44,6.78
63912893,127.46,6.78
63913597,127.44,6.78
63914297,127.44,6.78
63915009,127.40,6.78
63915710,127.33,6.78
63916405,127.42,6.78
63917122,127.31,6.78
63917829,127.31,6.78
63918535,127.31,6.78
63919243,127.51,6.78
63919944,127.51,6.78
63920654,127.64,6.78
63921356,127.55,6.78
63922074,127.55,6.78
63922781,127.49,6.78
63923490,127.44,6.78
63924198,127.46,6.78
63924904,127.46,6.78
63925614,127.44,6.78
63926308,127.46,6.78
63927027,127.49,6.78
63927734,127.51,6.78
63928441,127.57,6.78
63929136,127.51,6.78
63929845,127.57,6.78
63930547,127.57,6.78
63931247,127.60,6.78
63931943,127.64,6.78
63932642,127.68,6.78
63933350,127.64,6.78
63934065,127.77,6.78
63934760,127.88,6.78
63935455,127.75,6.78
63936167,127.77,6.78
63936868,127.77,6.78
63937570,127.68,6.78
63938264,127.71,6.78
63938964,127.64,6.78
63939676,127.66,6.78
63940372,127.73,6.78
63941087,127.73,6.78
63941794,127.75,6.78
63942504,127.79,6.78
63943210,127.84,6.78
63943918,127.88,6.78
63944628,127.84,6.78
63945317,127.86,6.78
63946033,127.88,6.78
63946740,127.90,6.78
63947441,127.88,6.78
63948132,127.88,6.78
63948833,127.88,6.78
63949540,128.01,6.78
63950248,128.06,5.94
63950945,128.03,5.94
63951663,128.03,5.94
63952358,128.10,5.94
63953067,128.01,5.94
63953775,127.92,5.94
63954482,127.95,5.94
63955185,128.01,5.94
63955885,128.03,5.94
63956586,128.01,5.94
63957287,128.12,5.94
63957999,128.03,5.94
63958705,127.95,5.94
63959414,127.95,5.94
63960124,128.01,5.94
63960836,128.01,5.94
63961545,127.92,5.94
63962253,127.88,5.94
63962954,127.95,5.94
63963666,128.01,5.94
63964362,128.03,5.94
63965067,128.06,5.94
63965780,128.08,5.94
63966490,128.06,5.94
63967197,128.12,5.94
63967891,128.14,5.94
63968600,128.19,5.94
63969295,128.14,5.94
63970013,128.14,5.94
63970721,128.14,5.94
63971428,128.14,5.94
63972126,128.12,5.94
63972826,128.08,5.94
63973529,128.19,5.94
63974243,128.25,5.94
63974937,128.21,5.94
63975655,128.21,5.94
63976351,128.21,5.94
63977052,128.28,5.94
63977758,128.30,5.94
63978465,128.34,5.94
63979166,128.36,5.94
63979879,128.30,5.94
63980586,128.32,5.94
63981280,128.39,5.94
63981988,128.36,5.94
63982702,128.45,5.94
63983409,128.47,5.94
63984121,128.50,5.94
63984822,128.50,5.94
63985535,128.45,5.94
63986243,128.54,5.94
63986944,128.54,5.94
63987657,128.52,5.94
63988351,128.47,5.94
63989064,128.56,5.94
63989758,128.58,5.94
63990459,128.69,5.94
63991162,128.67,5.94
63991868,128.67,5.94
63992571,128.85,5.94
63993273,128.72,5.94
63993986,128.63,5.94
63994692,128.63,5.94
63995394,128.54,5.94
63996101,128.56,5.94
63996806,128.63,5.94
63997514,128.67,5.94
63998221,128.69,5.94
63998928,128.65,5.94
63999629,128.61,5.94
64000316,128.61,5.94
64001023,128.63,5.94
64001732,128.63,5.94
64002439,128.58,5.94
64003142,128.63,5.94
64003844,128.63,5.94
64004554,128.63,5.94
64005260,128.67,5.94
64005960,128.69,5.94
64006671,128.72,5.94
64007367,128.72,5.94
64008083,128.74,5.94
64008790,128.76,5.94
64009492,128.85,5.94
64010205,128.80,5.94
64010912,128.83,5.94
64011619,128.74,5.94
64012313,128.72,5.94
64013018,128.76,5.94
64013727,128.80,5.94
64014435,128.96,5.94
64015138,128.83,5.94
64015839,128.87,5.94
64016547,128.96,5.94
64017254,128.98,5.94
64017955,128.98,5.94
64018665,128.98,5.94
64019367,128.98,5.94
64020078,128.89,5.94
64020780,128.91,5.94
64021495,128.94,5.94
64022202,128.91,5.94
64022896,128.96,5.94
64023606,128.94,5.94
64024300,128.98,5.94
64025007,129.16,5.94
64025702,129.11,5.94
64026414,129.07,5.94
64027124,129.02,5.94
64027826,129.02,5.94
64028529,129.09,5.94
64029235,129.09,5.94
64029936,129.22,5.94
64030635,129.33,5.94
64031323,129.24,5.94
64032042,129.24,5.94
64032744,129.24,5.94
64033445,129.24,5.94
64034150,129.24,5.94
64034851,129.24,5.94
64035554,129.31,5.94
64036260,129.24,5.94
64036961,129.31,5.94
64037671,129.29,5.94
64038367,129.31,5.94
64039083,129.22,5.94
64039790,129.24,5.94
64040498,129.27,5.94
64041205,129.27,5.94
64041912,129.27,5.94
64042619,129.24,5.94
64043314,129.33,5.94
64044033,129.42,5.94
64044739,129.35,5.94
64045446,129.37,5.94
64046148,129.37,5.94
64046856,129.35,5.94
64047553,129.37,5.94
64048260,129.40,5.94
64048961,129.44,5.94
64049673,129.31,5.94
64050363,129.27,5.94
64051074,129.29,5.94
64051782,129.27,5.94
64052483,129.31,5.94
64053199,129.42,5.94
64053905,129.48,5.94
64054614,129.51,5.94
64055302,129.51,5.94
64056014,129.59,5.94
64056721,129.59,5.94
64057429,129.48,5.94
64058138,129.57,5.94
64058839,129.59,5.94
64059540,129.62,5.94
64060253,129.68,5.94
64060954,129.70,5.94
64061666,129.70,5.94
64062362,129.62,5.94
64063060,129.68,5.94
64063768,129.70,5.94
64064475,129.75,5.94
64065177,129.75,5.94
64065883,129.81,5.94
64066590,129.79,5.94
64067285,129.77,5.94
64067997,129.79,5.94
64068705,129.73,5.94
64069399,129.73,5.94
64070115,129.75,5.94
64070816,129.70,5.94
64071517,129.73,5.94
64072218,129.84,5.94
64072919,129.86,5.94
64073621,129.95,5.94
64074310,129.95,5.94
64075017,129.92,5.94
64075718,129.92,5.94
64076412,129.86,5.94
64077125,129.84,5.94
64077832,129.92,5.94
64078539,129.92,5.94
64079247,129.92,5.94
64079948,129.88,5.94
64080665,129.90,5.94
64081361,129.86,5.94
64082073,129.90,5.94
64082779,129.92,5.94
64083481,129.97,5.94
64084196,129.97,5.94
64084902,129.99,5.94
64085606,129.92,5.94
64086301,129.90,5.94
64087018,129.90,5.94
64087725,129.90,5.94
64088432,129.97,5.94
64089142,129.97,5.94
64089849,129.99,5.94
64090559,129.97,5.94
64091261,130.06,5.94
64091956,130.08,5.94
64092667,130.08,5.94
64093363,130.03,5.94
64094068,130.03,5.94
64094781,130.10,5.94
64095490,130.08,5.94
64096192,130.17,5.94
64096898,130.14,5.94
64097608,130.08,5.94
64098303,130.12,5.94
64099004,130.08,5.94
64099705,130.06,5.94
64100406,130.06,5.94
64101116,130.17,5.94
64101824,130.19,5.94
64102531,130.21,5.94
64103239,130.30,5.94
64103939,130.34,5.94
64104638,130.39,5.94
64105327,130.41,5.94
64106044,130.34,5.94
64106752,130.32,5.94
64107458,130.32,5.94
64108166,130.30,5.94
64108866,130.30,5.94
64109567,130.28,5.94
64110274,130.23,5.94
64110975,130.23,5.94
64111682,130.41,5.94
64112389,130.47,5.94
64113100,130.52,5.94
64113802,130.50,5.94
64114498,130.43,5.94
64115192,130.39,5.94
64115900,130.41,5.94
64116608,130.41,5.94
64117302,130.43,5.94
64118009,130.50,5.94
64118697,130.45,5.94
64119404,130.45,5.94
64120121,130.41,5.94
64120829,130.39,5.94
64121531,130.32,5.94
64122243,130.34,5.94
64122944,130.39,5.94
64123650,130.43,5.94
64124351,130.45,5.94
64125068,130.43,5.94
64125763,130.41,5.94
64126464,130.32,5.94
64127158,130.32,5.94
64127859,130.32,5.94
64128555,130.41,5.94
64129263,130.54,5.94
64129964,130.56,5.94
64130675,130.50,5.94
64131371,130.52,5.94
64132088,130.47,5.94
64132795,130.52,5.94
64133504,130.61,5.94
64134211,130.67,5.94
64134905,130.74,5.94
64135614,130.74,5.94
64136308,130.61,5.94
64137009,130.58,5.94
64137709,130.58,5.94
64138417,130.61,5.94
64139129,130.69,5.94
64139830,130.72,5.94
64140537,130.72,5.94
64141244,130.72,5.94
64141945,130.74,5.94
64142655,130.74,5.94
64143351,130.74,5.94
64144062,130.74,5.94
64144770,130.65,5.94
64145477,130.80,5.94
64146185,130.87,5.94
64146892,130.89,5.94
64147599,130.85,5.94
64148300,130.87,5.94
64149006,130.74,5.94
64149707,130.76,5.94
64150402,130.94,5.94
64151107,130.94,5.94
64151819,130.98,5.94
64152528,130.98,5.94
64153235,131.04,5.94
64153942,131.04,5.94
64154654,131.02,5.94
64155355,130.96,5.94
64156071,130.96,5.94
64156779,131.02,5.94
64157479,130.96,5.94
64158187,130.96,5.94
64158894,130.94,5.94
64159603,131.00,5.94
64160296,131.00,5.94
64161006,131.00,5.94
64161707,130.96,5.94
64162403,130.96,5.94
64163120,130.96,5.94
64163827,131.02,5.94
64164531,131.07,5.94
64165237,131.11,5.94
64165938,131.09,5.94
64166645,131.11,5.94
64167332,131.11,5.94
64168051,131.11,5.94
64168758,131.09,5.94
64169459,131.07,5.94
64170153,131.07,5.94
64170862,131.00,5.94
64171557,131.00,5.94
64172269,131.00,5.94
64172969,130.98,5.94
64173682,130.96,5.94
64174377,130.98,5.94
64175088,131.00,5.94
64175796,130.96,5.94
64176504,130.91,5.94
64177212,130.91,5.94
64177914,131.00,5.94
64178620,131.09,5.94
64179320,131.09,5.94
64180021,131.13,5.94
64180723,131.15,5.94
64181429,131.15,5.94
64182133,131.20,5.94
64182829,131.24,5.94
64183537,131.24,5.94
64184238,131.22,5.94
64184926,131.22,5.94
64185646,131.18,5.94
64186342,131.24,5.94
64187040,131.20,5.94
64187749,131.20,5.94
64188456,131.22,5.94
64189150,131.29,5.94
64189851,131.33,5.94
64190559,131.35,5.94
64191261,131.48,5.94
64191962,131.53,5.94
64192673,131.48,5.94
64193368,131.48,5.94
64194074,131.46,5.94
64194787,131.48,5.94
64195496,131.57,5.94
64196196,131.55,5.94
64196891,131.55,5.94
64197592,131.62,5.94
64198293,131.62,5.94
64199004,131.57,5.94
64199711,131.57,5.94
64200412,131.55,5.94
64201119,131.59,5.94
64201820,131.64,5.94
64202528,131.66,5.94
64203230,131.73,5.94
64203936,131.73,5.94
64204653,131.66,5.94
64205354,131.55,5.94
64206067,131.55,5.94
64206774,131.55,5.94
64207481,131.55,5.94
64208185,131.57,5.94
64208892,131.57,5.94
64209599,131.57,5.94
64210288,131.53,5.94
64211001,131.57,5.94
64211701,131.62,5.94
64212404,131.59,5.94
64213114,131.62,5.94
64213821,131.68,5.94
64214530,131.68,5.94
64215232,131.73,5.94
64215933,131.62,5.94
64216634,131.57,5.94
64217322,131.57,5.94
64218032,131.64,5.94
64218740,131.68,5.94
64219451,131.59,5.94
64220152,131.70,5.94
64220853,131.70,5.94
64221548,131.59,5.94
64222256,131.62,5.94
64222957,131.62,5.94
64223669,131.70,5.94
64224364,131.70,5.94
64225069,131.73,5.94
64225776,131.75,5.94
64226484,131.75,5.94
64227198,131.70,5.94
64227900,131.79,5.94
64228600,131.88,5.94
64229302,131.92,5.94
64230013,131.86,5.94
64230721,131.81,5.94
64231422,131.81,5.94
64232134,131.90,5.94
64232840,131.95,5.94
64233542,131.95,5.94
64234248,131.99,5.94
64234956,132.08,5.94
64235667,132.06,5.94
64236368,132.01,5.94
64237080,132.01,5.94
64237788,131.97,5.94
64238490,131.95,5.94
64239198,131.92,5.94
64239905,132.01,5.94
64240614,132.10,5.94
64241303,132.14,5.94
64242010,132.03,5.94
64242723,131.99,5.94
64243418,132.01,5.94
64244136,132.01,5.94
64244836,132.01,5.94
64245545,132.03,5.94
64246251,132.08,5.94
64246952,131.99,5.94
64247662,131.92,5.94
64248358,131.99,5.94
64249074,131.99,5.94
64249769,132.08,5.94
64250469,132.03,5.94
64251164,131.99,5.94
64251873,131.99,5.94
64252582,132.01,5.94
64253276,132.10,5.94
64253977,132.10,5.94
64254684,132.06,5.94
64255379,132.14,5.94
64256095,132.19,5.94
64256796,132.17,5.94
64257510,132.12,5.94
64258217,132.12,5.94
64258924,132.12,5.94
64259629,132.19,5.94
64260324,132.19,5.94
64261043,132.21,5.94
64261754,132.32,5.94
64262450,132.34,5.94
64263151,132.32,5.94
64263852,132.28,5.94
64264553,132.25,5.94
64265260,132.30,5.94
64265961,132.32,5.94
64266671,132.34,5.94
64267367,132.39,5.94
64268072,132.45,5.94
64268773,132.39,5.94
64269474,132.36,5.94
64270180,132.39,5.94
64270888,132.41,5.94
64271597,132.39,5.94
64272298,132.45,5.94
64273003,132.52,5.94
64273711,132.56,5.94
64274412,132.56,5.94
64275123,132.56,5.94
64275825,132.58,5.94
64276524,132.58,5.94
64277224,132.60,5.94
64277931,132.60,5.94
64278640,132.60,5.94
64279347,132.65,5.94
64280046,132.65,5.94
64280754,132.67,5.94
64281462,132.63,5.94
64282157,132.63,5.94
64282866,132.58,5.94
64283569,132.65,5.94
64284264,132.65,5.94
64284965,132.67,5.94
64285677,132.74,5.94
64286374,132.74,5.94
64287073,132.76,5.94
64287787,132.69,5.94
64288495,132.67,5.94
64289190,132.60,5.94
64289878,132.60,5.94
64290587,132.60,5.94
64291282,132.65,5.94
64291988,132.67,5.94
64292684,132.67,5.94
64293379,132.67,5.94
64294094,132.74,5.94
64294802,132.80,5.94
64295508,132.82,5.94
64296210,132.87,5.94
64296911,132.80,5.94
64297621,132.80,5.94
64298321,132.67,5.94
64299033,132.76,5.94
64299733,132.80,5.94
64300440,132.85,5.94
64301149,132.85,5.94
64301851,132.96,5.94
64302553,132.98,5.94
64303260,133.02,5.94
64303961,133.02,5.94
64304665,133.02,5.94
64305366,132.93,5.94
64306082,132.87,5.94
64306790,132.91,5.94
64307485,133.00,5.94
64308198,133.00,5.94
64308905,133.00,5.94
64309613,133.02,5.94
64310307,133.02,5.94
64311018,133.04,5.94
64311725,133.04,5.94
64312427,133.04,5.94
64313138,133.07,5.94
64313845,133.13,5.94
64314547,133.11,5.94
64315254,133.11,5.94
64315955,133.11,5.94
64316667,133.18,5.94
64317368,133.31,5.94
64318085,133.31,5.94
64318793,133.26,5.94
64319495,133.26,5.94
64320202,133.31,5.94
64320897,133.26,5.94
64321597,133.11,5.94
64322298,133.13,5.94
64323003,133.22,5.94
64323710,133.26,5.94
64324417,133.26,5.94
64325129,133.29,5.94
64325836,133.26,5.94
64326543,133.29,5.94
64327249,133.29,5.94
64327949,133.31,5.94
64328661,133.37,5.94
64329368,133.29,5.94
64330086,133.26,5.94
64330793,133.22,5.94
64331500,133.29,5.94
64332207,133.31,5.94
64332908,133.31,5.94
64333611,133.31,5.94
64334311,133.31,5.94
64335010,133.24,5.94
64335725,133.24,5.94
64336432,133.33,5.94
64337141,133.35,5.94
64337842,133.42,5.94
64338554,133.42,5.94
64339262,133.35,5.94
64339956,133.26,5.94
64340672,133.26,5.94
64341368,133.24,5.94
64342080,133.29,5.94
64342781,133.29,5.94
64343482,133.24,5.94
64344185,133.29,5.94
64344892,133.37,5.94
64345592,133.48,5.94
64346293,133.48,5.94
64346999,133.48,5.94
64347706,133.51,5.94
64348407,133.53,5.94
64349118,133.59,5.94
64349812,133.59,5.94
64350516,133.59,5.94
64351217,133.59,5.94
64351911,133.66,5.94
64352621,133.68,5.94
64353322,133.73,5.94
64354026,133.75,5.94
64354722,133.70,5.94
64355423,133.66,5.94
64356139,133.59,5.94
64356847,133.64,5.94
64357544,133.68,5.94
64358247,133.79,5.94
64358948,133.79,5.94
64359658,133.79,5.94
64360354,133.81,5.94
64361059,133.70,5.94
64361760,133.70,5.94
64362460,133.77,5.94
64363161,133.79,5.94
64363856,133.84,5.94
64364560,133.90,5.94
64365266,133.92,5.94
64365966,133.92,5.94
64366676,133.92,5.94
64367372,133.90,5.94
64368084,133.90,5.94
64368792,133.90,5.94
64369499,133.88,5.94
64370200,133.86,5.94
64370901,133.86,5.94
64371603,133.92,5.94
64372303,133.95,5.94
64373016,134.03,5.94
64373723,133.97,5.94
64374430,133.90,5.94
64375139,133.81,5.94
64375846,133.84,5.94
64376553,133.81,5.94
64377254,133.81,5.94
64377950,133.86,5.94
64378658,133.90,5.94
64379359,133.90,5.94
64380071,133.95,5.94
64380772,133.97,5.94
64381484,133.97,5.94
64382189,134.01,5.94
64382890,134.01,5.94
64383592,134.01,5.94
64384286,134.01,5.94
64384992,133.97,5.94
64385692,133.99,5.94
64386388,134.01,5.94
64387094,133.99,5.94
64387802,133.99,5.94
64388504,134.06,5.94
64389216,134.10,5.94
64389917,134.10,5.94
64390617,134.12,5.94
64391319,134.14,5.94
64392032,134.12,5.94
64392739,134.12,5.94
64393441,134.08,5.94
64394148,134.08,5.94
64394848,134.17,5.94
64395549,134.17,5.94
64396256,134.27,5.94
64396963,134.30,5.94
64397674,134.30,5.94
64398370,134.36,5.94
64399085,134.38,5.94
64399792,134.43,5.94
64400507,134.45,5.94
64401208,134.45,5.94
64401903,134.43,5.94
64402607,134.43,5.94
64403307,134.43,5.94
64404019,134.38,5.94
64404726,134.45,5.94
64405428,134.56,5.94
64406132,134.56,5.94
64406833,134.52,5.94
64407541,134.49,5.94
64408235,134.49,5.94
64408943,134.49,5.94
64409655,134.49,5.94
64410357,134.52,5.94
64411068,134.52,5.94
64411769,134.52,5.94
64412482,134.49,5.94
64413191,134.54,5.94
64413898,134.56,5.94
64414606,134.56,5.94
64415300,134.54,5.94
64416013,134.45,5.94
64416720,134.47,5.94
64417422,134.47,5.94
64418132,134.43,5.94
64418838,134.49,5.94
64419545,134.49,5.94
64420252,134.49,5.94
64420954,134.52,5.94
64421665,134.58,5.94
64422367,134.60,5.94
64423082,134.58,5.94
64423789,134.58,5.94
64424498,134.58,5.94
64425194,134.63,5.94
64425902,134.65,5.94
64426610,134.65,5.94
64427312,134.65,5.94
64428018,134.67,5.94
64428720,134.65,5.94
64429421,134.65,5.94
64430139,134.71,5.94
64430846,134.76,5.94
64431547,134.80,5.94
64432253,134.82,5.94
64432953,134.78,5.94
64433659,134.78,5.94
64434354,134.78,5.94
64435064,134.74,5.94
64435770,134.76,5.94
64436472,134.82,5.94
64437167,134.87,5.94
64437871,134.82,5.94
64438578,134.82,5.94
64439278,134.87,5.94
64439966,134.98,5.94
64440679,134.93,5.94
64441381,134.85,5.94
64442091,134.87,5.94
64442792,134.91,5.94
64443495,134.93,5.94
64444202,134.98,5.94
64444901,135.02,5.94
64445603,135.07,5.94
64446303,135.07,5.94
64447010,135.09,5.94
64447716,135.13,5.94
64448418,135.13,5.94
64449125,135.13,5.94
64449837,135.11,5.94
64450531,135.07,5.94
64451232,135.04,5.94
64451926,134.98,5.94
64452642,134.98,5.94
64453341,135.02,5.94
64454045,134.98,5.94
64454746,134.96,5.94
64455448,135.00,5.94
64456149,135.09,5.94
64456849,135.07,5.94
64457554,135.07,5.94
64458261,135.04,5.94
64458961,135.04,5.94
64459659,135.07,5.94
64460346,135.07,5.94
64461052,135.07,5.94
64461760,135.04,5.94
64462468,135.07,5.94
64463174,135.07,5.94
64463869,135.07,5.94
64464576,134.98,5.94
64465282,134.96,5.94
64465988,134.96,5.94
64466695,134.98,5.94
64467396,135.09,5.94
64468105,135.15,5.94
64468807,135.22,5.94
64469522,135.22,5.94
64470229,135.20,5.94
64470936,135.20,5.94
64471648,135.20,5.94
64472342,135.15,5.94
64473048,135.13,5.94
64473757,135.09,5.94
64474457,135.09,5.94
64475153,135.11,5.94
64475848,135.11,5.94
64476555,135.11,5.94
64477262,135.02,5.94
64477962,135.15,5.94
64478667,135.22,5.94
64479374,135.22,5.94
64480084,135.22,5.94
64480792,135.22,5.94
64481495,135.18,5.94
64482201,135.22,5.94
64482901,135.29,5.94
64483597,135.31,5.94
64484296,135.31,5.94
64485000,135.31,5.94
64485701,135.26,5.94
64486397,135.31,5.94
64487112,135.29,5.94
64487819,135.29,5.94
64488521,135.42,5.94
64489217,135.46,5.94
64489923,135.53,5.94
64490620,135.55,5.94
64491321,135.55,5.94
64492034,135.55,5.94
64492735,135.55,5.94
64493443,135.55,5.94
64494144,135.59,5.94
64494845,135.59,5.94
64495553,135.51,5.94
64496261,135.51,5.94
64496962,135.53,5.94
64497674,135.53,5.94
64498375,135.55,5.94
64499093,135.55,5.94
64499794,135.55,5.94
64500498,135.53,5.94
64501212,135.51,5.94
64501917,135.42,5.94
64502626,135.42,5.94
64503315,135.44,5.94
64504022,135.53,5.94
64504730,135.51,5.94
64505438,135.46,5.94
64506143,135.46,5.94
64506850,135.53,5.94
64507559,135.55,5.94
64508261,135.55,5.94
64508967,135.57,5.94
64509680,135.57,5.94
64510377,135.57,5.94
64511075,135.62,5.94
64511787,135.59,5.94
64512495,135.57,5.94
64513203,135.55,5.94
64513911,135.53,5.94
64514618,135.57,5.94
64515312,135.62,5.94
64516025,135.62,5.94
64516733,135.62,5.94
64517434,135.64,5.94
64518144,135.64,5.94
64518851,135.73,5.94
64519559,135.73,5.94
64520266,135.70,5.94
64520966,135.70,5.94
64521671,135.70,5.94
64522371,135.70,5.94
64523083,135.70,5.94
64523777,135.68,5.94
64524478,135.62,5.94
64525187,135.62,5.94
64525894,135.66,5.94
64526601,135.68,5.94
64527302,135.75,5.94
64528007,135.86,5.94
64528714,135.92,5.94
64529416,135.99,5.94
64530127,135.94,5.94
64530828,135.92,5.94
64531541,135.94,5.94
64532249,135.94,5.94
64532949,135.97,5.94
64533661,136.01,5.94
64534363,136.01,5.94
64535073,136.03,5.94
64535769,136.05,5.94
64536470,136.12,5.94
64537171,136.12,5.94
64537871,136.14,5.94
64538575,136.23,5.94
64539282,136.12,5.94
64539987,136.08,5.94
64540694,136.03,5.94
64541389,136.08,5.94
64542106,136.08,5.94
64542812,136.08,5.94
64543524,136.14,5.94
64544231,136.14,5.94
64544938,136.14,5.94
64545637,136.16,5.94
64546325,136.16,5.94
64547045,136.19,5.94
64547747,136.21,5.94
64548441,136.25,5.94
64549155,136.23,5.94
64549862,136.21,5.94
64550570,136.16,5.94
64551277,136.16,5.94
64551978,136.16,5.94
64552685,136.14,5.94
64553386,136.14,5.94
64554102,136.16,5.94
64554805,136.27,5.94
64555514,136.27,5.94
64556221,136.27,5.94
64556915,136.27,5.94
64557617,136.25,5.94
64558317,136.23,5.94
64559030,136.27,5.94
64559731,136.25,5.94
64560433,136.23,5.94
64561143,136.23,5.94
64561844,136.25,5.94
64562547,136.32,5.94
64563248,136.32,5.94
64563950,136.32,5.94
64564667,136.32,5.94
64565369,136.34,5.94
64566079,136.41,5.94
64566792,136.41,5.94
64567499,136.43,5.94
64568201,136.43,5.94
64568902,136.43,5.94
64569606,136.49,5.94
64570307,136.54,5.94
64571020,136.58,5.94
64571727,136.58,5.94
64572428,136.63,5.94
64573132,136.67,5.94
64573839,136.67,5.94
64574553,136.60,5.94
64575265,136.63,5.94
64575967,136.67,5.94
64576665,136.78,5.94
64577353,136.85,5.94
64578072,136.93,5.94
64578767,136.87,5.94
64579463,136.80,5.94
64580176,136.82,5.94
64580882,136.78,5.94
64581579,136.76,5.94
64582284,136.85,5.94
64582990,136.87,5.94
64583697,136.85,5.94
64584393,136.80,5.94
64585110,136.89,5.94
64585817,136.89,5.94
64586524,136.76,5.94
64587225,136.71,5.94
64587925,136.74,5.94
64588644,136.76,5.94
64589338,136.82,5.94
64590055,136.78,5.94
64590758,136.76,5.94
64591459,136.71,5.94
64592160,136.71,5.94
64592855,136.69,5.94
64593569,136.67,5.94
64594277,136.69,5.94
64594977,136.76,5.94
64595684,136.82,5.94
64596380,136.82,5.94
64597091,136.82,5.94
64597792,136.85,5.94
64598490,136.82,5.94
64599203,136.82,5.94
64599898,136.82,5.94
64600599,136.85,5.94
64601305,136.85,5.94
64602011,136.91,5.94
64602718,136.93,5.94
64603420,137.00,5.94
64604125,136.96,5.94
64604832,136.98,5.94
64605539,136.96,5.94
64606246,136.96,5.94
64606940,137.00,5.94
64607646,137.00,5.94
64608340,137.00,5.94
64609045,137.02,5.94
64609740,137.09,5.94
64610447,137.09,5.94
64611153,137.13,5.94
64611860,137.13,5.94
64612568,137.13,5.94
64613276,137.18,5.94
64613977,137.24,5.94
64614689,137.29,5.94
64615391,137.29,5.94
64616108,137.29,5.94
64616815,137.31,5.94
64617523,137.31,5.94
64618230,137.35,5.94
64618938,137.35,5.94
64619649,137.35,5.94
64620343,137.35,5.94
64621047,137.33,5.94
64621742,137.33,5.94
64622450,137.35,5.94
64623156,137.35,5.94
64623865,137.35,5.94
64624563,137.37,5.94
64625275,137.42,5.94
64625976,137.42,5.94
64626687,137.46,5.94
64627384,137.46,5.94
64628093,137.46,5.94
64628800,137.44,5.94
64629507,137.42,5.94
64630202,137.40,5.94
64630909,137.44,5.94
64631616,137.53,5.94
64632317,137.44,5.94
64633025,137.42,5.94
64633732,137.42,5.94
64634433,137.46,5.94
64635138,137.44,5.94
64635839,137.44,5.94
64636546,137.44,5.94
64637249,137.48,5.94
64637954,137.48,5.94
64638667,137.50,5.94
64639360,137.53,5.94
64640071,137.53,5.94
64640779,137.55,5.94
64641481,137.57,5.94
64642178,137.57,5.94
64642887,137.57,5.94
64643596,137.59,5.94
64644291,137.57,5.94
64644995,137.53,5.94
64645702,137.57,5.94
64646398,137.53,5.94
64647103,137.50,5.94
64647803,137.48,5.94
64648504,137.53,5.94
64649205,137.55,5.94
64649918,137.61,5.94
64650619,137.64,5.94
64651313,137.66,5.94
64652026,137.83,5.94
64652733,137.88,5.94
64653446,137.86,5.94
64654152,137.86,5.94
64654853,137.90,5.94
64655554,137.97,5.94
64656261,137.97,5.94
64656968,137.97,5.94
64657673,137.86,5.94
64658369,137.90,5.94
64659080,137.90,5.94
64659775,137.90,5.94
64660482,137.94,5.94
64661191,137.99,5.94
64661898,138.12,5.94
64662606,138.12,5.94
64663300,138.12,5.94
64664000,138.12,5.94
64664708,138.16,5.94
64665408,138.21,5.94
64666115,138.16,5.94
64666827,138.05,5.94
64667536,138.01,5.94
64668237,138.01,5.94
64668931,137.99,5.94
64669649,138.03,5.94
64670343,138.03,5.94
64671049,137.88,5.94
64671751,137.86,5.94
64672458,137.88,5.94
64673151,137.99,5.94
64673846,137.99,5.94
64674554,137.94,5.94
64675262,137.92,5.94
64675958,137.97,5.94
64676658,137.97,5.94
64677346,137.99,5.94
64678057,138.03,5.94
64678757,138.08,5.94
64679464,138.08,5.94
64680164,138.08,5.94
64680865,138.14,5.94
64681575,138.14,5.94
64682280,138.12,5.94
64682986,138.10,5.94
64683688,138.10,5.94
64684384,138.10,5.94
64685094,138.10,5.94
64685802,138.10,5.94
64686504,138.10,5.94
64687205,138.10,5.94
64687912,138.16,5.94
64688613,138.16,5.94
64689307,138.21,5.94
64690014,138.25,5.94
64690709,138.34,5.94
64691410,138.34,5.94
64692128,138.34,5.94
64692834,138.34,5.94
64693542,138.34,5.94
64694237,138.36,5.94
64694938,138.49,5.94
64695653,138.54,5.94
64696348,138.54,5.94
64697066,138.54,5.94
64697774,138.54,5.94
64698475,138.58,5.94
64699177,138.58,5.94
64699878,138.54,5.94
64700579,138.58,5.94
64701280,138.63,5.94
64701985,138.67,5.94
64702692,138.69,5.94
64703386,138.65,5.94
64704104,138.65,5.94
64704816,138.69,5.94
64705524,138.69,5.94
64706226,138.69,5.94
64706931,138.74,5.94
64707643,138.71,5.94
64708337,138.78,5.94
64709043,138.80,5.94
64709744,138.78,5.94
64710446,138.78,5.94
64711147,138.78,5.94
64711848,138.76,5.94
64712555,138.67,5.94
64713262,138.60,5.94
64713962,138.60,5.94
64714675,138.65,5.94
64715377,138.58,5.94
64716075,138.49,5.94
64716783,138.49,5.94
64717483,138.49,5.94
64718187,138.54,5.94
64718887,138.56,5.94
64719588,138.56,5.94
64720290,138.56,5.94
64720990,138.58,5.94
64721697,138.56,5.94
64722398,138.56,5.94
64723114,138.56,5.94
64723826,138.60,5.94
64724536,138.58,5.94
64725243,138.56,5.94
64725950,138.56,5.94
64726661,138.63,5.94
64727362,138.71,5.94
64728074,138.76,5.94
64728787,138.78,5.94
64729495,138.87,5.94
64730195,138.91,5.94
64730896,138.91,5.94
64731600,138.96,5.94
64732295,138.91,5.94
64732995,139.02,5.94
64733706,139.11,5.94
64734407,139.11,5.94
64735114,139.06,5.94
64735821,139.06,5.94
64736531,139.06,5.94
64737237,139.04,5.94
64737939,139.09,5.94
64738656,139.13,5.94
64739351,139.17,5.94
64740064,139.22,5.94
64740764,139.26,5.94
64741464,139.26,5.94
64742166,139.17,5.94
64742867,139.11,5.94
64743577,139.11,5.94
64744283,139.06,5.94
64744988,139.13,5.94
64745695,139.17,5.94
64746391,139.20,5.94
64747103,139.20,5.94
64747804,139.20,5.94
64748514,139.24,5.94
64749221,139.24,5.94
64749916,139.24,5.94
64750617,139.20,5.94
64751312,139.20,5.94
64752009,139.20,5.94
64752722,139.22,5.94
64753423,139.17,5.94
64754135,139.22,5.94
64754830,139.20,5.94
64755545,139.20,5.94
64756252,139.20,5.94
64756960,139.17,5.94
64757665,139.15,5.94
64758353,139.20,5.94
64759071,139.22,5.94
64759778,139.22,5.94
64760485,139.17,5.94
64761180,139.22,5.94
64761880,139.22,5.94
64762591,139.13,5.94
64763286,139.13,5.94
64763986,139.13,5.94
64764698,139.15,5.94
64765394,139.15,5.94
64766094,139.15,5.94
64766806,139.20,5.94
64767516,139.20,5.94
64768223,139.24,5.94
64768924,139.28,5.94
64769627,139.33,5.94
64770328,139.33,5.94
64771033,139.33,5.94
64771746,139.35,5.94
64772441,139.44,5.94
64773154,139.46,5.94
64773855,139.46,5.94
64774556,139.46,5.94
64775257,139.46,5.94
64775964,139.48,5.94
64776668,139.55,5.94
64777356,139.53,5.94
64778069,139.53,5.94
64778770,139.64,5.94
64779477,139.64,5.94
64780179,139.75,5.94
64780868,139.77,5.94
64781577,139.77,5.94
64782285,139.77,5.94
64782990,139.75,5.94
64783697,139.75,5.94
64784393,139.79,5.94
64785106,139.79,5.94
64785811,139.79,5.94
64786522,139.81,5.94
64787223,139.81,5.94
64787917,139.83,5.94
64788618,139.83,5.94
64789313,139.77,5.94
64790011,139.75,5.94
64790724,139.75,5.94
64791424,139.75,5.94
64792136,139.79,5.94
64792843,139.81,5.94
64793539,139.83,5.94
64794239,139.83,5.94
64794941,139.83,5.94
64795652,139.86,5.94
64796352,139.88,5.94
64797064,139.88,5.94
64797773,139.81,5.94
64798472,139.77,5.94
64799173,139.77,5.94
64799875,139.70,5.94
64800577,139.70,5.94
64801289,139.75,5.94
64801995,139.81,5.94
64802702,139.83,5.94
64803398,139.83,5.94
64804111,139.81,5.94
64804823,139.81,5.94
64805531,139.83,5.94
64806232,139.86,5.94
64806933,139.86,5.94
64807643,139.86,5.94
64808336,139.86,5.94
64809049,139.86,5.94
64809756,139.86,5.94
64810465,139.88,5.94
64811172,139.94,5.94
64811879,139.92,5.94
64812587,139.92,5.94
64813294,139.92,5.94
64814000,139.97,5.94
64814707,139.99,5.94
64815403,140.01,5.94
64816120,140.05,5.94
64816827,140.12,5.94
64817531,140.14,5.94
64818237,140.19,5.94
64818938,140.19,5.94
64819644,140.19,5.94
64820345,140.19,5.94
64821062,140.19,5.94
64821769,140.19,5.94
64822465,140.21,5.94
64823171,140.21,5.94
64823872,140.21,5.94
64824583,140.27,5.94
64825289,140.30,5.94
64825993,140.38,5.94
64826700,140.38,5.94
64827396,140.38,5.94
64828089,140.36,5.94
64828804,140.36,5.94
64829513,140.36,5.94
64830221,140.38,5.94
64830915,140.38,5.94
64831616,140.45,5.94
64832317,140.45,5.94
64833021,140.43,5.94
64833722,140.41,5.94
64834423,140.38,5.94
64835134,140.43,5.94
64835842,140.41,5.94
64836545,140.41,5.94
64837246,140.49,5.94
64837954,140.54,5.94
64838664,140.54,5.94
64839358,140.49,5.94
64840083,140.47,5.94
64840782,140.47,5.94
64841490,140.47,5.94
64842190,140.54,5.94
64842898,140.58,5.94
64843599,140.58,5.94
64844294,140.58,5.94
64844999,140.60,5.94
64845707,140.65,5.94
64846403,140.65,5.94
64847113,140.65,5.94
64847820,140.69,5.94
64848530,140.73,5.94
64849238,140.82,5.94
64849933,140.87,5.94
64850641,140.87,5.94
64851336,140.82,5.94
64852049,140.82,5.94
64852756,140.82,5.94
64853464,140.84,5.94
64854171,140.84,5.94
64854879,140.89,5.94
64855585,140.91,5.94
64856292,140.93,5.94
64856997,141.02,5.94
64857710,141.06,5.94
64858406,141.06,5.94
64859122,141.17,5.94
64859823,141.17,5.94
64860534,141.15,5.94
64861240,141.15,5.94
64861947,141.11,5.94
64862653,141.09,5.94
64863353,141.06,5.94
64864060,141.09,5.94
64864755,141.13,5.94
64865467,141.11,5.94
64866168,141.09,5.94
64866863,141.13,5.94
64867574,141.13,5.94
64868282,141.13,5.94
64868988,141.13,5.94
64869696,141.09,5.94
64870396,141.09,5.94
64871111,141.13,5.94
64871811,141.13,5.94
64872513,141.09,5.94
64873215,141.09,5.94
64873921,141.06,5.94
64874633,141.04,5.94
64875327,141.02,5.94
64876040,141.02,5.94
64876748,141.02,5.94
64877448,141.02,5.94
64878155,141.04,5.94
64878862,141.11,5.94
64879569,141.15,5.94
64880277,141.17,5.94
64880979,141.22,5.94
64881683,141.28,5.94
64882391,141.28,5.94
64883108,141.28,5.94
64883802,141.26,5.94
64884505,141.31,5.94
64885212,141.42,5.94
64885919,141.44,5.94
64886627,141.50,5.94
64887328,141.50,5.94
64888041,141.50,5.94
64888742,141.53,5.94
64889438,141.57,5.94
64890150,141.59,5.94
64890856,141.61,5.94
64891559,141.61,5.94
64892260,141.61,5.94
64892965,141.61,5.94
64893676,141.64,5.94
64894372,141.66,5.94
64895082,141.66,5.94
64895790,141.64,5.94
64896492,141.61,5.94
64897187,141.59,5.94
64897887,141.59,5.94
64898581,141.59,5.94
64899278,141.55,5.94
64899979,141.53,5.94
64900684,141.35,5.94
64901372,141.35,5.94
64902077,141.33,5.94
64902786,141.35,5.94
64903495,141.39,5.94
64904203,141.39,5.94
64904909,141.42,5.94
64905616,141.39,5.94
64906312,141.42,5.94
64907016,141.48,5.94
64907717,141.57,5.94
64908425,141.59,5.94
64909123,141.61,5.94
64909836,141.75,5.94
64910545,141.75,5.94
64911246,141.68,5.94
64911946,141.72,5.94
64912663,141.79,5.94
64913359,141.81,5.94
64914077,141.81,5.94
64914789,141.81,5.94
64915498,141.81,5.94
64916200,141.81,5.94
64916912,141.81,5.94
64917620,141.79,5.94
64918320,141.77,5.94
64919024,141.77,5.94
64919725,141.72,5.94
64920427,141.68,5.94
64921132,141.77,5.94
64921840,141.79,5.94
64922550,141.79,5.94
64923264,141.79,5.94
64923970,141.79,5.94
64924669,141.81,5.94
64925358,141.86,5.94
64926069,141.88,5.94
64926778,142.05,5.94
64927480,142.12,5.94
64928186,142.12,5.94
64928894,142.08,5.94
64929596,142.03,5.94
64930298,142.03,5.94
64931002,142.14,5.94
64931709,142.16,5.94
64932405,142.27,5.94
64933110,142.43,5.94
64933816,142.43,5.94
64934519,142.45,5.94
64935227,142.47,5.94
64935926,142.45,5.94
64936633,142.45,5.94
64937328,142.49,5.94
64938040,142.49,5.94
64938741,142.54,5.94
64939437,142.38,5.94
64940138,142.34,5.94
64940850,142.38,5.94
64941554,142.40,5.94
64942255,142.38,5.94
64942950,142.29,5.94
64943656,142.29,5.94
64944351,142.32,5.94
64945051,142.32,5.94
64945752,142.32,5.94
64946453,142.34,5.94
64947165,142.34,5.94
64947866,142.27,5.94
64948568,142.21,5.94
64949269,142.21,5.94
64949965,142.27,5.94
64950676,142.36,5.94
64951364,142.40,5.94
64952071,142.36,5.94
64952779,142.34,5.94
64953486,142.34,5.94
64954182,142.36,5.94
64954883,142.36,5.94
64955591,142.47,5.94
64956293,142.47,5.94
64956998,142.51,5.94
64957704,142.51,5.94
64958400,142.51,5.94
64959101,142.56,5.94
64959813,142.58,5.94
64960522,142.60,5.94
64961224,142.65,5.94
64961926,142.65,5.94
64962632,142.62,5.94
64963333,142.65,5.94
64964039,142.65,5.94
64964746,142.69,5.94
64965448,142.69,5.94
64966156,142.67,5.94
64966850,142.65,5.94
64967560,142.67,5.94
64968267,142.67,5.94
64968974,142.67,5.94
64969680,142.76,5.94
64970368,142.73,5.94
64971067,142.73,5.94
64971768,142.73,5.94
64972468,142.73,5.94
64973181,142.78,5.94
64973881,142.84,5.94
64974589,142.87,5.94
64975295,142.93,5.94
64976001,142.93,5.94
64976695,142.93,5.94
64977398,142.95,5.94
64978110,143.00,5.94
64978811,143.02,5.94
64979507,143.06,5.94
64980208,143.09,5.94
64980909,143.11,5.94
64981606,143.11,5.94
64982312,143.11,5.94
64983015,143.11,5.94
64983716,143.09,5.94
64984417,143.09,5.94
64985134,143.13,5.94
64985836,143.13,5.94
64986550,143.13,5.94
64987245,143.11,5.94
64987952,143.11,5.94
64988658,143.11,5.94
64989353,143.04,5.94
64990059,142.98,5.94
64990760,142.95,5.94
64991462,142.95,5.94
64992170,142.91,5.94
64992865,142.89,5.94
64993578,142.89,5.94
64994286,142.89,5.94
64994991,142.93,5.94
64995697,142.93,5.94
64996399,142.91,5.94
64997110,142.91,5.94
64997818,143.04,5.94
64998525,143.09,5.94
64999232,143.11,5.94
64999933,143.06,5.94
65000642,143.11,5.94
65001336,143.11,5.94
65002050,143.11,5.94
65002757,143.13,5.94
65003465,143.28,5.94
65004166,143.28,5.94
65004878,143.31,5.94
65005585,143.31,5.94
65006292,143.33,5.94
65006995,143.39,5.94
65007696,143.39,5.94
65008398,143.46,5.94
65009104,143.46,5.94
65009811,143.44,5.94
65010514,143.61,5.94
65011221,143.61,5.94
65011927,143.66,5.94
65012642,143.66,5.94
65013343,143.64,5.94
65014054,143.55,5.94
65014767,143.55,5.94
65015468,143.64,5.94
65016180,143.66,5.94
65016882,143.66,5.94
65017588,143.70,5.94
65018301,143.70,5.94
65019006,143.64,5.94
65019713,143.64,5.94
65020414,143.66,5.94
65021130,143.68,5.94
65021825,143.75,5.94
65022538,143.83,5.94
65023239,143.85,5.94
65023940,143.85,5.94
65024639,143.85,5.94
65025341,143.83,5.94
65026053,143.83,5.94
65026755,143.85,5.94
65027462,143.92,5.94
65028164,143.92,5.94
65028866,143.92,5.94
65029579,143.92,5.94
65030286,143.92,5.94
65030987,143.88,5.94
65031699,143.85,5.94
65032395,143.90,5.94
65033101,143.90,5.94
65033801,143.99,5.94
65034504,143.96,5.94
65035211,143.90,5.94
65035912,143.81,5.94
65036626,143.81,5.94
65037322,143.85,5.94
65038026,143.85,5.94
65038727,143.90,5.94
65039423,143.92,5.94
65040135,143.96,5.94
65040842,143.96,5.94
65041550,143.94,5.94
65042245,143.94,5.94
65042940,143.92,5.94
65043645,143.90,5.94
65044339,143.90,5.94
65045041,143.90,5.94
65045741,143.94,5.94
65046437,143.99,5.94
65047150,144.05,5.94
65047856,144.10,5.94
65048554,144.10,5.94
65049249,144.10,5.94
65049956,144.10,5.94
65050666,144.14,5.94
65051361,144.21,5.94
65052067,144.23,5.94
65052767,144.23,5.94
65053463,144.25,5.94
65054165,144.18,5.94
65054877,144.23,5.94
65055578,144.29,5.94
65056287,144.29,5.94
65056992,144.32,5.94
65057698,144.29,5.94
65058399,144.34,5.94
65059111,144.34,5.94
65059819,144.45,5.94
65060527,144.45,5.94
65061229,144.51,5.94
65061936,144.49,5.94
65062643,144.56,5.94
65063338,144.56,5.94
65064049,144.56,5.94
65064761,144.58,5.94
65065463,144.56,5.94
65066176,144.54,5.94
65066884,144.51,5.94
65067596,144.56,5.94
65068303,144.58,5.94
65069010,144.69,5.94
65069716,144.71,5.94
65070411,144.71,5.94
65071129,144.73,5.94
65071831,144.73,5.94
65072544,144.71,5.94
65073245,144.71,5.94
65073946,144.67,5.94
65074663,144.67,5.94
65075357,144.69,5.94
65076058,144.73,5.94
65076758,144.69,5.94
65077454,144.69,5.94
65078162,144.71,5.94
65078863,144.76,5.94
65079558,144.78,5.94
65080254,144.89,5.94
65080960,144.89,5.94
65081671,144.93,5.94
65082367,144.89,5.94
65083077,144.87,5.94
65083778,144.87,5.94
65084480,144.82,5.94
65085181,144.82,5.94
65085895,144.80,5.94
65086596,144.82,5.94
65087298,144.84,5.94
65088004,144.87,5.94
65088711,144.93,5.94
65089407,144.93,5.94
65090106,144.95,5.94
65090807,144.98,5.94
65091514,145.00,5.94
65092221,145.02,5.94
65092922,145.04,5.94
65093634,145.13,5.94
65094329,145.15,5.94
65095035,145.15,5.94
65095741,145.15,5.94
65096437,145.17,5.94
65097139,145.20,5.94
65097851,145.26,5.94
65098559,145.33,5.94
65099266,145.35,5.94
65099961,145.35,5.94
65100674,145.39,5.94
65101369,145.42,5.94
65102081,145.44,5.94
65102782,145.48,5.94
65103491,145.61,5.94
65104192,145.68,5.94
65104886,145.68,5.94
65105597,145.63,5.94
65106298,145.68,5.94
65107008,145.70,5.94
65107709,145.68,5.94
65108405,145.68,5.94
65109110,145.66,5.94
65109817,145.66,5.94
65110513,145.66,5.94
65111220,145.66,5.94
65111927,145.68,5.94
65112642,145.70,5.94
65113336,145.70,5.94
65114049,145.68,5.94
65114749,145.70,5.94
65115451,145.70,5.94
65116157,145.70,5.94
65116857,145.68,5.94
65117567,145.66,5.94
65118268,145.70,5.94
65118969,145.74,5.94
65119687,145.74,5.94
65120381,145.74,5.94
65121098,145.74,5.94
65121805,145.72,5.94
65122513,145.77,5.94
65123224,145.77,5.94
65123931,145.77,5.94
65124641,145.81,5.94
65125335,145.83,5.94
65126041,145.85,5.94
65126748,145.85,5.94
65127449,145.83,5.94
65128157,145.85,5.94
65128858,145.92,5.94
65129568,146.01,5.94
65130269,146.05,5.94
65130976,146.05,5.94
65131682,145.99,5.94
65132370,145.94,5.94
65133082,145.94,5.94
65133790,145.96,5.94
65134491,146.03,5.94
65135187,146.05,5.94
65135888,146.07,5.94
65136597,146.12,5.94
65137298,146.12,5.94
65138003,146.10,5.94
65138716,146.10,5.94
65139406,146.12,5.94
65140111,146.18,5.94
65140819,146.23,5.94
65141520,146.23,5.94
65142227,146.23,5.94
65142939,146.29,5.94
65143655,146.29,5.94
65144356,146.36,5.94
65145069,146.36,5.94
65145776,146.43,5.94
65146471,146.43,5.94
65147183,146.49,5.94
65147890,146.49,5.94
65148593,146.51,5.94
65149298,146.51,5.94
65150004,146.58,5.94
65150707,146.58,5.94
65151409,146.51,5.94
65152120,146.51,5.94
65152821,146.51,5.94
65153517,146.58,5.94
65154229,146.62,5.94
65154937,146.65,5.94
65155642,146.67,5.94
65156349,146.67,5.94
65157060,146.65,5.94
65157767,146.65,5.94
65158463,146.62,5.94
65159170,146.62,5.94
65159883,146.62,5.94
65160591,146.65,5.94
65161287,146.60,5.94
65161992,146.60,5.94
65162699,146.62,5.94
65163401,146.62,5.94
65164110,146.60,5.94
65164817,146.60,5.94
65165518,146.62,5.94
65166230,146.67,5.94
65166938,146.73,5.94
65167643,146.76,5.94
65168343,146.76,5.94
65169056,146.76,5.94
65169758,146.78,5.94
65170459,146.80,5.94
65171166,146.78,5.94
65171874,146.73,5.94
65172583,146.78,5.94
65173295,146.84,5.94
65174001,146.87,5.94
65174701,146.87,5.94
65175408,147.00,5.94
65176120,147.04,5.94
65176821,147.04,5.94
65177522,147.06,5.94
65178230,147.08,5.94
65178937,147.13,5.94
65179643,147.15,5.94
65180337,147.15,5.94
65181042,147.15,5.94
65181744,147.24,5.94
65182450,147.24,5.94
65183157,147.24,5.94
65183857,147.22,5.94
65184565,147.22,5.94
65185258,147.24,5.94
65185959,147.28,5.94
65186666,147.33,5.94
65187355,147.37,5.94
65188068,147.39,5.94
65188775,147.39,5.94
65189478,147.37,5.94
65190179,147.46,5.94
65190880,147.55,5.94
65191589,147.59,5.94
65192289,147.61,5.94
65192999,147.61,5.94
65193706,147.66,5.94
65194403,147.63,5.94
65195095,147.61,5.94
65195804,147.59,5.94
65196507,147.57,5.94
65197208,147.50,5.94
65197909,147.50,5.94
65198610,147.48,5.94
65199323,147.48,5.94
65200029,147.55,5.94
65200737,147.57,5.94
65201432,147.57,5.94
65202145,147.55,5.94
65202852,147.55,5.94
65203562,147.61,5.94
65204264,147.63,5.94
65204965,147.68,5.94
65205678,147.68,5.94
65206373,147.70,5.94
65207079,147.74,5.94
65207779,147.74,5.94
65208490,147.74,5.94
65209195,147.68,5.94
65209896,147.74,5.94
65210605,147.77,5.94
65211306,147.72,5.94
65212012,147.72,5.94
65212720,147.72,5.94
65213416,147.70,5.94
65214116,147.68,5.94
65214829,147.66,5.94
65215536,147.68,5.94
65216243,147.63,5.94
65216944,147.50,5.94
65217656,147.50,5.94
65218357,147.39,5.94
65219064,147.30,5.94
65219765,147.22,5.94
65220471,147.22,5.94
65221185,147.22,5.94
65221891,147.33,5.94
65222599,147.37,5.94
65223306,147.41,5.94
65224011,147.52,5.94
65224712,147.57,5.94
65225414,147.57,5.94
65226131,147.68,5.94
65226831,147.72,5.94
65227532,147.88,5.94
65228238,147.94,5.94
65228939,148.14,5.94
65229646,148.23,5.94
65230348,148.27,5.94
65231059,148.29,5.94
65231760,148.36,5.94
65232467,148.47,5.94
65233175,148.51,5.94
65233875,148.58,5.94
65234590,148.65,5.94
65235292,148.58,5.94
65235995,148.58,5.94
65236696,148.56,5.94
65237384,148.58,5.94
65238096,148.56,5.94
65238798,148.54,5.94
65239502,148.51,5.94
65240197,148.47,5.94
65240897,148.49,5.94
65241605,148.58,5.94
65242307,148.58,5.94
65243013,148.62,5.94
65243725,148.71,5.94
65244421,148.78,5.94
65245122,148.80,5.94
65245829,148.91,5.94
65246531,149.02,5.94
65247238,149.06,5.94
65247945,149.06,5.94
65248655,149.06,5.94
65249350,149.13,5.94
65250051,149.17,5.94
65250758,149.17,5.94
65251461,149.15,5.94
65252169,149.13,5.94
65252875,149.13,5.94
65253583,149.04,5.94
65254291,149.02,5.94
65254997,148.95,5.94
65255698,148.93,5.94
65256393,148.91,5.94
65257110,148.84,5.94
65257817,148.78,5.94
65258520,148.73,5.94
65259220,148.65,5.94
65259930,148.60,5.94
65260642,148.54,5.94
65261336,148.51,5.94
65262036,148.51,5.94
65262748,148.49,5.94
65263450,148.43,5.94
65264158,148.43,5.94
65264865,148.45,5.94
65265574,148.54,5.94
65266281,148.62,5.94
65266992,148.65,5.94
65267692,148.73,5.94
65268381,148.82,5.94
65269093,148.89,5.94
65269800,148.93,5.94
65270512,148.95,5.94
65271207,149.06,5.94
65271902,149.13,5.94
65272612,149.22,5.94
65273319,149.28,5.94
65274025,149.37,5.94
65274726,149.50,5.94
65275432,149.61,5.94
65276137,149.63,5.94
65276831,149.68,5.94
65277529,149.72,5.94
65278242,149.72,5.94
65278943,149.74,5.94
65279643,149.74,5.94
65280350,149.79,5.94
65281062,149.79,5.94
65281763,149.81,5.94
65282466,149.83,5.94
65283173,149.85,5.94
65283880,149.92,5.94
65284582,149.92,5.94
65285283,149.90,5.94
65285971,149.90,5.94
65286684,149.90,5.94
65287378,149.90,5.94
65288094,149.90,5.94
65288796,149.88,5.94
65289505,149.88,5.94
65290205,149.83,5.94
65290905,149.79,5.94
65291613,149.79,5.94
65292314,149.77,5.94
65293017,149.79,5.94
65293725,149.79,5.94
65294421,149.85,5.94
65295126,149.88,5.94
65295827,149.88,5.94
65296540,149.85,5.94
65297248,149.81,5.94
65297955,149.83,5.94
65298660,149.90,5.94
65299361,149.90,5.94
65300060,149.90,5.94
65300754,149.88,5.94
65301461,149.88,5.94
65302169,149.81,5.94
65302870,149.79,5.94
65303571,149.72,5.94
65304266,149.70,5.94
65304974,149.70,5.94
65305685,149.74,5.94
65306379,149.77,5.94
65307095,149.81,5.94
65307803,149.81,5.94
65308499,149.83,5.94
65309192,149.83,5.94
65309893,149.94,5.94
65310600,150.01,5.94
65311308,150.03,5.94
65312007,150.10,5.94
65312719,150.18,5.94
65313415,150.23,5.94
65314121,150.31,5.94
65314834,150.42,5.94
65315542,150.49,5.94
65316242,150.51,5.94
65316943,150.53,5.94
65317656,150.60,5.94
65318357,150.71,5.94
65319063,150.80,5.94
65319763,150.86,5.94
65320466,150.86,5.94
65321173,150.86,5.94
65321874,150.91,5.94
65322576,150.93,5.94
65323277,151.00,5.94
65323971,151.02,5.94
65324679,151.02,5.94
65325380,151.06,5.94
65326096,151.19,5.94
65326802,151.19,5.94
65327516,151.13,5.94
65328210,151.13,5.94
65328905,151.13,5.94
65329618,151.13,5.94
65330326,151.13,5.94
65331032,151.13,5.94
65331733,151.06,5.94
65332429,151.08,5.94
65333140,151.04,5.94
65333834,151.04,5.94
65334541,151.04,5.94
65335248,151.06,5.94
65335955,151.06,5.94
65336665,151.15,5.94
65337364,151.15,5.94
65338072,151.15,5.94
65338784,151.15,5.94
65339487,151.13,5.94
65340193,151.13,5.94
65340899,151.13,5.94
65341614,151.11,5.94
65342316,151.06,5.94
65343022,151.00,5.94
65343729,150.95,5.94
65344425,150.97,5.94
65345137,150.97,5.94
65345832,150.97,5.94
65346536,151.02,5.94
65347243,151.04,5.94
65347950,151.04,5.94
65348656,151.02,5.94
65349357,151.06,5.94
65350061,151.11,5.94
65350756,151.15,5.94
65351462,151.24,5.94
65352170,151.24,5.94
65352865,151.24,5.94
65353571,151.30,5.94
65354272,151.33,5.94
65354967,151.33,5.94
65355675,151.33,5.94
65356380,151.33,5.94
65357090,151.46,5.94
65357790,151.48,5.94
65358492,151.55,5.94
65359194,151.68,5.94
65359894,151.68,5.94
65360607,151.68,5.94
65361314,151.79,5.94
65362020,151.90,5.94
65362727,151.94,5.94
65363428,152.01,5.94
65364143,152.03,5.94
65364845,152.03,5.94
65365552,152.14,5.94
65366260,152.25,5.94
65366960,152.25,5.94
65367665,152.31,5.94
65368367,152.29,5.94
65369079,152.31,5.94
65369774,152.31,5.94
65370482,152.40,5.94
65371195,152.42,5.94
65371902,152.47,5.94
65372606,152.49,5.94
65373313,152.47,5.94
65374018,152.47,5.94
65374726,152.47,5.94
65375422,152.49,5.94
65376133,152.53,5.94
65376834,152.51,5.94
65377531,152.56,5.94
65378232,152.53,5.94
65378933,152.51,5.94
65379646,152.51,5.94
65380347,152.51,5.94
65381059,152.47,5.94
65381766,152.45,5.94
65382468,152.36,5.94
65383176,152.34,5.94
65383884,152.31,5.94
65384591,152.29,5.94
65385299,152.29,5.94
65385998,152.31,5.94
65386705,152.31,5.94
65387393,152.31,5.94
65388106,152.29,5.94
65388811,152.31,5.94
65389528,152.31,5.94
65390227,152.34,5.94
65390922,152.42,5.94
65391635,152.49,5.94
65392337,152.49,5.94
65393036,152.58,5.94
65393743,152.62,5.94
65394439,152.67,5.94
65395152,152.69,5.94
65395860,152.75,5.94
65396569,152.80,5.94
65397282,152.84,5.94
65397994,152.84,5.94
65398689,152.89,5.94
65399384,152.91,5.94
65400095,153.02,5.94
65400802,153.11,5.94
65401510,153.11,5.94
65402217,153.19,5.94
65402924,153.19,5.94
65403630,153.19,5.94
65404336,153.22,5.94
65405041,153.30,5.94
65405742,153.35,5.94
65406443,153.39,5.94
65407156,153.46,5.94
65407857,153.48,5.94
65408570,153.48,5.94
65409277,153.50,5.94
65409971,153.57,5.94
65410684,153.63,5.94
65411378,153.63,5.94
65412089,153.70,5.94
65412790,153.70,5.94
65413498,153.70,5.94
65414198,153.70,5.94
65414893,153.70,5.94
65415606,153.70,5.94
65416314,153.70,5.94
65417020,153.70,5.94
65417727,153.70,5.94
65418423,153.70,5.94
65419123,153.74,5.94
65419831,153.70,5.94
65420538,153.70,5.94
65421240,153.70,5.94
65421952,153.70,5.94
65422664,153.70,5.94
65423358,153.70,5.94
65424072,153.70,5.94
65424779,153.74,5.94
65425480,153.68,5.94
65426196,153.61,5.94
65426896,153.63,5.94
65427611,153.65,5.94
65428318,153.68,5.94
65429024,153.74,5.94
65429726,153.74,5.94
65430421,153.83,5.94
65431132,153.94,5.94
65431834,153.96,5.94
65432531,154.12,5.94
65433243,154.12,5.94
65433950,154.09,5.94
65434655,154.07,5.94
65435361,154.07,5.94
65436074,154.12,5.94
65436775,154.20,5.94
65437481,154.29,5.94
65438196,154.31,5.94
65438897,154.38,5.94
65439594,154.45,5.94
65440290,154.45,5.94
65441001,154.45,5.94
65441708,154.51,5.94
65442410,154.56,5.94
65443120,154.58,5.94
65443821,154.58,5.94
65444531,154.67,5.94
65445230,154.75,5.94
65445939,154.82,5.94
65446651,154.84,5.94
65447345,154.84,5.94
65448049,154.86,5.94
65448756,154.89,5.94
65449452,154.95,5.94
65450154,155.00,5.94
65450861,155.00,5.94
65451568,155.00,5.94
65452263,155.00,5.94
65452969,155.00,5.94
65453675,155.00,5.94
65454377,155.00,5.94
65455089,155.00,5.94
65455796,155.00,5.94
65456502,155.13,5.94
65457209,155.13,5.94
65457909,155.15,5.94
65458617,155.15,5.94
65459312,155.17,5.94
65460015,155.17,5.94
65460722,155.17,5.94
65461424,155.26,5.94
65462135,155.28,5.94
65462843,155.26,5.94
65463552,155.21,5.94
65464253,155.21,5.94
65464954,155.21,5.94
65465654,155.26,5.94
65466361,155.26,5.94
65467068,155.26,5.94
65467776,155.26,5.94
65468471,155.30,5.94
65469178,155.32,5.94
65469880,155.32,5.94
65470593,155.32,5.94
65471299,155.35,5.94
65472004,155.35,5.94
65472718,155.37,5.94
65473419,155.50,5.94
65474125,155.61,5.94
65474837,155.70,5.94
65475539,155.65,5.94
65476245,155.68,5.94
65476953,155.81,5.94
65477665,155.83,5.94
65478366,155.79,5.94
65479079,155.74,5.94
65479780,155.79,5.94
65480496,155.83,5.94
65481198,155.83,5.94
65481898,155.87,5.94
65482614,155.90,5.94
65483315,155.94,5.94
65484021,155.94,5.94
65484728,156.01,5.94
65485425,156.01,5.94
65486131,156.07,5.94
65486826,156.09,5.94
65487527,156.14,5.94
65488229,156.23,5.94
65488930,156.31,5.94
65489642,156.34,5.94
65490336,156.38,5.94
65491042,156.40,5.94
65491749,156.45,5.94
65492444,156.45,5.94
65493157,156.45,5.94
65493864,156.40,5.94
65494571,156.45,5.94
65495279,156.49,5.94
65495984,156.56,5.94
65496673,156.64,5.94
65497380,156.67,5.94
65498087,156.67,5.94
65498782,156.67,5.94
65499495,156.69,5.94
65500195,156.71,5.94
65500903,156.73,5.94
65501605,156.80,5.94
65502317,156.84,5.94
65503023,156.86,5.94
65503718,156.86,5.94
65504420,156.86,5.94
65505132,156.86,5.94
65505827,156.86,5.94
65506536,156.91,5.94
65507243,156.99,5.94
65507950,157.08,5.94
65508650,157.13,5.94
65509350,157.08,5.94
65510056,157.13,5.94
65510762,157.10,5.94
65511469,157.13,5.94
65512178,157.19,5.94
65512879,157.21,5.94
65513582,157.21,5.94
65514296,157.24,5.94
65515006,157.24,5.94
65515700,157.24,5.94
65516389,157.32,5.94
65517101,157.41,5.94
65517802,157.41,5.94
65518515,157.46,5.94
65519222,157.50,5.94
65519922,157.57,5.94
65520623,157.59,5.94
65521337,157.59,5.94
65522042,157.57,5.94
65522749,157.54,5.94
65523439,157.54,5.94
65524151,157.54,5.94
65524853,157.70,5.94
65525561,157.72,5.94
65526269,157.74,5.94
65526975,157.74,5.94
65527681,157.81,5.94
65528386,157.87,5.94
65529092,157.87,5.94
65529788,157.90,5.94
65530495,157.96,5.94
65531202,158.01,5.94
65531915,158.07,5.94
65532622,158.07,5.94
65533323,158.07,5.94
65534029,158.01,5.94
65534737,158.01,5.94
65535432,158.01,5.94
65536142,158.05,5.94
65536848,158.12,5.94
65537559,158.12,5.94
65538260,158.20,5.94
65538967,158.23,5.94
65539672,158.23,5.94
65540373,158.23,5.94
65541085,158.31,5.94
65541792,158.31,5.94
65542502,158.31,5.94
65543208,158.36,5.94
65543916,158.44,5.94
65544623,158.58,5.94
65545331,158.58,5.94
65546036,158.64,5.94
65546743,158.69,5.94
65547439,158.69,5.94
65548151,158.80,5.94
65548853,158.86,5.94
65549554,158.93,5.94
65550261,158.93,5.94
65550956,158.93,5.94
65551662,159.02,5.94
65552357,159.02,5.94
65553062,159.02,5.94
65553764,159.04,5.94
65554465,159.06,5.94
65555172,159.10,5.94
65555885,159.15,5.94
65556592,159.17,5.94
65557299,159.26,5.94
65558010,159.26,5.94
65558718,159.26,5.94
65559420,159.26,5.94
65560131,159.26,5.94
65560826,159.28,5.94
65561530,159.32,5.94
65562236,159.37,5.94
65562937,159.37,5.94
65563642,159.41,5.94
65564343,159.41,5.94
65565049,159.41,5.94
65565756,159.41,5.94
65566452,159.46,5.94
65567164,159.48,5.94
65567866,159.46,5.94
65568573,159.48,5.94
65569275,159.57,5.94
65569975,159.63,5.94
65570680,159.63,5.94
65571382,159.63,5.94
65572092,159.63,5.94
65572799,159.72,5.94
65573507,159.76,5.94
65574213,159.79,5.94
65574914,159.81,5.94
65575623,159.81,5.94
65576329,159.85,5.94
65577035,159.85,5.94
65577736,159.92,5.94
65578437,159.92,5.94
65579151,159.90,5.94
65579844,159.94,5.94
65580546,160.07,5.94
65581253,160.14,5.94
65581954,160.20,5.94
65582655,160.31,5.94
65583354,160.29,5.94
65584054,160.36,5.94
65584760,160.40,5.94
65585456,160.40,5.94
65586168,160.44,5.94
65586875,160.47,5.94
65587586,160.49,5.94
65588286,160.51,5.94
65588996,160.60,5.94
65589702,160.66,5.94
65590391,160.75,5.94
65591098,160.77,5.94
65591799,160.84,5.94
65592502,160.88,5.94
65593196,160.95,5.94
65593897,160.99,5.94
65594605,161.02,5.94
65595308,160.99,5.94
65596019,160.93,5.94
65596727,160.93,5.94
65597428,160.95,5.94
65598140,160.97,5.94
65598841,160.97,5.94
65599545,161.04,5.94
65600252,161.04,5.94
65600953,161.15,5.94
65601659,161.21,5.94
65602361,161.21,5.94
65603067,161.17,5.94
65603767,161.15,5.94
65604469,161.15,5.94
65605177,161.19,5.94
65605872,161.21,5.94
65606585,161.26,5.94
65607292,161.21,5.94
65608005,161.19,5.94
65608711,161.21,5.94
65609405,161.21,5.94
65610110,161.26,5.94
65610819,161.35,5.94
65611521,161.48,5.94
65612222,161.50,5.94
65612923,161.54,5.94
65613635,161.59,5.94
65614342,161.61,5.94
65615046,161.65,5.94
65615747,161.70,5.94
65616443,161.74,5.94
65617156,161.76,5.94
65617850,161.89,5.94
65618565,162.00,5.94
65619266,162.00,5.94
65619973,162.07,5.94
65620684,162.11,5.94
65621385,162.18,5.94
65622096,162.18,5.94
65622803,162.20,5.94
65623510,162.22,5.94
65624211,162.29,5.94
65624905,162.31,5.94
65625618,162.36,5.94
65626325,162.36,5.94
65627030,162.38,5.94
65627737,162.44,5.94
65628432,162.53,5.94
65629145,162.64,5.94
65629852,162.73,5.94
65630560,162.84,5.94
65631261,162.88,5.94
65631968,162.91,5.94
65632679,162.97,5.94
65633381,163.04,5.94
65634093,163.08,5.94
65634795,163.10,5.94
65635510,163.10,5.94
65636217,163.08,5.94
65636924,163.12,5.94
65637627,163.10,5.94
65638334,163.12,5.94
65639039,163.21,5.94
65639741,163.30,5.94
65640447,163.32,5.94
65641159,163.37,5.94
65641866,163.37,5.94
65642575,163.37,5.94
65643275,163.34,5.94
65643976,163.34,5.94
65644682,163.34,5.94
65645377,163.39,5.94
65646089,163.48,5.94
65646791,163.56,5.94
65647493,163.56,5.94
65648200,163.56,5.94
65648901,163.43,5.94
65649614,163.48,5.94
65650322,163.59,5.94
65651026,163.59,5.94
65651726,163.59,5.94
65652415,163.63,5.94
65653128,163.67,5.94
65653829,163.67,5.94
65654530,163.72,5.94
65655225,163.83,5.94
65655921,163.92,5.94
65656633,163.92,5.94
65657334,163.98,5.94
65658035,163.98,5.94
65658736,164.14,5.94
65659437,164.16,5.94
65660150,164.20,5.94
65660838,164.14,5.94
65661536,164.14,5.94
65662243,164.25,5.94
65662950,164.29,5.94
65663650,164.33,5.94
65664345,164.49,5.94
65665048,164.62,5.94
65665755,164.66,5.94
65666451,164.66,5.94
65667146,164.69,5.94
65667854,164.75,5.94
65668557,164.86,5.94
65669258,164.93,5.94
65669960,165.06,5.94
65670671,165.19,5.94
65671372,165.23,5.94
65672085,165.26,5.94
65672786,165.37,5.94
65673481,165.45,5.94
65674186,165.54,5.94
65674898,165.63,5.94
65675606,165.70,5.94
65676307,165.70,5.94
65677000,165.70,5.94
65677707,165.70,5.94
65678396,165.74,5.94
65679106,165.92,5.94
65679800,165.96,5.94
65680508,165.96,5.94
65681221,165.92,5.94
65681928,165.98,5.94
65682637,165.96,5.94
65683343,166.00,5.94
65684049,166.00,5.94
65684755,166.07,5.94
65685451,166.14,5.94
65686152,166.18,5.94
65686859,166.20,5.94
65687563,166.14,5.94
65688269,166.09,5.94
65688986,166.03,5.94
65689687,166.03,5.94
65690388,166.00,5.94
65691099,166.05,5.94
65691800,166.18,5.94
65692507,166.22,5.94
65693214,166.25,5.94
65693915,166.25,5.94
65694623,166.25,5.94
65695330,166.27,5.94
65696034,166.27,5.94
65696741,166.33,5.94
65697437,166.40,5.94
65698134,166.46,5.94
65698847,166.55,5.94
65699555,166.68,5.94
65700257,166.77,5.94
65700968,166.79,5.94
65701684,166.82,5.94
65702385,166.86,5.94
65703092,166.90,5.94
65703788,167.06,5.94
65704490,167.15,5.94
65705197,167.26,5.94
65705898,167.23,5.94
65706606,167.23,5.94
65707313,167.32,5.94
65708025,167.41,5.94
65708732,167.54,5.94
65709434,167.74,5.94
65710144,167.81,5.94
65710844,167.87,5.94
65711546,167.89,5.94
65712253,167.94,5.94
65712955,168.00,5.94
65713670,168.11,5.94
65714370,168.18,5.94
65715070,168.24,5.94
65715782,168.31,5.94
65716483,168.40,5.94
65717191,168.44,5.94
65717898,168.40,5.94
65718600,168.29,5.94
65719302,168.31,5.94
65720008,168.35,5.94
65720709,168.40,5.94
65721403,168.44,5.94
65722115,168.46,5.94
65722818,168.55,5.94
65723527,168.55,5.94
65724228,168.60,5.94
65724923,168.60,5.94
65725636,168.57,5.94
65726343,168.55,5.94
65727048,168.55,5.94
65727755,168.57,5.94
65728444,168.57,5.94
65729157,168.64,5.94
65729858,168.71,5.94
65730560,168.75,5.94
65731261,168.79,5.94
65731967,168.82,5.94
65732674,168.86,5.94
65733362,168.93,5.94
65734068,168.93,5.94
65734770,168.97,5.94
65735477,169.06,5.94
65736185,169.17,5.94
65736892,169.23,5.94
65737587,169.30,5.94
65738288,169.30,5.94
65738992,169.32,5.94
65739694,169.52,5.94
65740394,169.58,5.94
65741100,169.67,5.94
65741796,169.72,5.94
65742498,169.67,5.94
65743211,169.67,5.94
65743918,169.74,5.94
65744627,169.89,5.94
65745334,169.91,5.94
65746039,169.91,5.94
65746741,169.98,5.94
65747442,170.13,5.94
65748143,170.24,5.94
65748844,170.40,5.94
65749538,170.60,5.94
65750252,170.73,5.94
65750953,170.82,5.94
65751664,170.84,5.94
65752364,170.88,5.94
65753068,170.99,5.94
65753769,171.04,5.94
65754471,171.12,5.94
65755178,171.23,5.94
65755879,171.21,5.94
65756587,171.23,5.94
65757294,171.28,5.94
65758000,171.34,5.94
65758707,171.34,5.94
65759407,171.34,5.94
65760118,171.36,5.94
65760826,171.43,5.94
65761529,171.50,5.94
65762229,171.52,5.94
65762929,171.56,5.94
65763642,171.58,5.94
65764349,171.58,5.94
65765054,171.56,5.94
65765760,171.58,5.94
65766456,171.61,5.94
65767164,171.63,5.94
65767865,171.67,5.94
65768579,171.69,5.94
65769273,171.76,5.94
65769974,171.85,5.94
65770679,171.94,5.94
65771374,171.94,5.94
65772079,171.91,5.94
65772792,171.94,5.94
65773495,172.00,5.94
65774207,171.98,5.94
65774907,172.02,5.94
65775615,172.09,5.94
65776322,172.16,5.94
65777022,172.18,5.94
65777729,172.20,5.94
65778431,172.20,5.94
65779141,172.22,5.94
65779842,172.31,5.94
65780545,172.38,5.94
65781253,172.42,5.94
65781948,172.51,5.94
65782666,172.60,5.94
65783366,172.77,5.94
65784071,172.86,5.94
65784778,172.95,5.94
65785474,173.12,5.94
65786177,173.14,5.94
65786889,173.25,5.94
65787592,173.34,5.94
65788286,173.45,5.94
65788992,173.61,5.94
65789693,173.67,5.94
65790394,173.89,5.94
65791107,174.02,5.94
65791812,174.09,5.94
65792514,174.18,5.94
65793209,174.22,5.94
65793911,174.29,5.94
65794618,174.27,5.94
65795319,174.37,5.94
65796031,174.44,5.94
65796737,174.48,5.94
65797439,174.51,5.94
65798144,174.55,5.94
65798850,174.55,5.94
65799552,174.62,5.94
65800246,174.75,5.94
65800954,174.81,5.94
65801660,174.81,5.94
65802362,174.68,5.94
65803068,174.75,5.94
65803769,174.84,5.94
65804465,174.84,5.94
65805168,174.79,5.94
65805869,174.75,5.94
65806585,174.84,5.94
65807286,174.84,5.94
65807992,174.81,5.94
65808693,174.86,5.94
65809393,174.90,5.94
65810105,174.95,5.94
65810812,174.97,5.94
65811516,174.97,5.94
65812218,174.97,5.94
65812919,174.90,5.94
65813632,174.97,5.94
65814340,175.10,5.94
65815044,175.21,5.94
65815751,175.21,5.94
65816459,175.19,5.94
65817160,175.21,5.94
65817873,175.30,5.94
65818581,175.36,5.94
65819283,175.43,5.94
65819977,175.54,5.94
65820681,175.63,5.94
65821383,175.65,5.94
65822094,175.69,5.94
65822790,175.69,5.94
65823498,175.83,5.94
65824200,175.98,5.94
65824901,176.11,5.94
65825608,176.18,5.94
65826309,176.18,5.94
65827016,176.29,5.94
65827711,176.40,5.94
65828399,176.44,5.94
65829110,176.68,5.94
65829811,176.84,5.94
65830514,176.90,5.94
65831222,177.08,5.94
65831923,177.21,5.94
65832641,177.32,5.94
65833350,177.32,5.94
65834056,177.36,5.94
65834763,177.47,5.94
65835459,177.56,5.94
65836165,177.56,5.94
65836878,177.69,5.94
65837579,177.71,5.94
65838287,177.65,5.94
65838992,177.67,5.94
65839692,177.67,5.94
65840393,177.71,5.94
65841106,177.71,5.94
65841807,177.71,5.94
65842504,177.78,5.94
65843210,177.85,5.94
65843911,177.87,5.94
65844617,177.87,5.94
65845319,177.93,5.94
65846026,177.93,5.94
65846733,177.96,5.94
65847435,178.04,5.94
65848139,178.11,5.94
65848846,178.15,5.94
65849547,178.37,5.94
65850242,178.46,5.94
65850936,178.48,5.94
65851647,178.59,5.94
65852355,178.57,5.94
65853061,178.66,5.94
65853773,178.62,5.94
65854475,178.59,5.94
65855182,178.79,5.94
65855883,178.90,5.94
65856589,178.97,5.94
65857302,179.06,5.94
65858007,179.14,5.94
65858714,179.19,5.94
65859409,179.30,5.94
65860120,179.30,5.94
65860821,179.32,5.94
65861530,179.45,5.94
65862231,179.54,5.94
65862933,179.54,5.94
65863646,179.58,5.94
65864348,179.67,5.94
65865052,179.74,5.94
65865753,179.87,5.94
65866454,179.91,5.94
65867156,180.11,5.94
65867858,180.20,5.94
65868565,180.29,5.94
65869277,180.55,5.94
65869978,180.70,5.94
65870679,180.88,5.94
65871373,180.90,5.94
65872078,180.94,5.94
65872791,181.08,5.94
65873486,181.16,5.94
65874193,181.19,5.94
65874900,181.36,5.94
65875601,181.45,5.94
65876302,181.47,5.94
65877001,181.56,5.94
65877710,181.65,5.94
65878405,181.69,5.94
65879111,181.74,5.94
65879812,181.74,5.94
65880522,181.78,5.94
65881223,181.85,5.94
65881924,181.85,5.94
65882642,182.02,5.94
65883343,182.09,5.94
65884048,182.13,5.94
65884749,182.13,5.94
65885451,182.15,5.94
65886147,182.15,5.94
65886855,182.29,5.94
65887565,182.31,5.94
65888267,182.37,5.94
65888961,182.37,5.94
65889667,182.31,5.94
65890368,182.42,5.94
65891066,182.42,5.94
65891774,182.37,5.94
65892471,182.48,5.94
65893183,182.46,5.94
65893891,182.33,5.94
65894598,182.26,5.94
65895300,182.31,5.94
65896006,182.40,5.94
65896701,182.53,5.94
65897402,182.53,5.94
65898106,182.48,5.94
65898807,182.64,5.94
65899508,182.79,5.94
65900220,182.94,5.94
65900922,182.97,5.94
65901636,183.08,5.94
65902343,183.14,5.94
65903049,183.25,5.94
65903751,183.27,5.94
65904447,183.38,5.94
65905156,183.47,5.94
65905855,183.52,5.94
65906560,183.63,5.94
65907266,183.80,5.94
65907974,183.96,5.94
65908681,184.06,5.94
65909380,184.28,5.94
65910085,184.44,5.94
65910786,184.66,5.94
65911490,184.81,5.94
65912197,184.94,5.94
65912899,185.08,5.94
65913601,185.16,5.94
65914302,185.34,5.94
65915007,185.36,5.94
65915703,185.36,5.94
65916398,185.45,5.94
65917110,185.52,5.94
65917811,185.52,5.94
65918507,185.58,5.94
65919221,185.67,5.94
65919922,185.76,5.94
65920628,185.87,5.94
65921335,186.06,5.94
65922041,186.04,5.94
65922747,186.09,5.94
65923449,186.15,5.94
65924156,186.06,5.94
65924857,186.09,5.94
65925560,186.13,5.94
65926255,186.22,5.94
65926962,186.22,5.94
65927672,186.33,5.94
65928379,186.33,5.94
65929091,186.37,5.94
65929799,186.37,5.94
65930499,186.42,5.94
65931195,186.44,5.94
65931901,186.46,5.94
65932604,186.46,5.94
65933299,186.55,5.94
65934005,186.53,5.94
65934699,186.39,5.94
65935400,186.44,5.94
65936106,186.46,5.94
65936807,186.68,5.94
65937508,186.79,5.94
65938215,186.90,5.94
65938916,186.88,5.94
65939626,186.92,5.94
65940333,187.08,5.94
65941034,187.23,5.94
65941741,187.29,5.94
65942436,187.47,5.94
65943149,187.65,5.94
65943850,187.65,5.94
65944559,187.80,5.94
65945253,187.95,5.94
65945962,188.09,5.94
65946661,188.28,5.94
65947361,188.44,5.94
65948066,188.53,5.94
65948778,188.70,5.94
65949474,188.94,5.94
65950182,189.14,5.94
65950883,189.25,5.94
65951591,189.38,5.94
65952297,189.54,5.94
65953008,189.62,5.94
65953709,189.65,5.94
65954410,189.65,5.94
65955122,189.73,5.94
65955817,189.91,5.94
65956528,190.02,5.94
65957223,190.06,5.94
65957923,190.04,5.94
65958629,190.11,5.94
65959331,190.22,5.94
65960037,190.26,5.94
65960738,190.37,5.94
65961426,190.48,5.94
65962143,190.48,5.94
65962850,190.59,5.94
65963553,190.70,5.94
65964261,190.79,5.94
65964962,190.79,5.94
65965674,190.88,5.94
65966369,190.88,5.94
65967061,191.01,5.94
65967757,191.10,5.94
65968447,191.16,5.94
65969148,191.25,5.94
65969856,191.29,5.94
65970552,191.38,5.94
65971247,191.34,5.94
65971948,191.25,5.94
65972659,191.27,5.94
65973353,191.40,5.94
65974058,191.54,5.94
65974765,191.56,5.94
65975461,191.65,5.94
65976163,191.60,5.94
65976870,191.67,5.94
65977578,191.84,5.94
65978280,191.91,5.94
65978992,191.98,5.94
65979693,192.17,5.94
65980394,192.26,5.94
65981107,192.41,5.94
65981814,192.57,5.94
65982516,192.59,5.94
65983223,192.72,5.94
65983918,192.81,5.94
65984634,192.92,5.94
65985341,193.03,5.94
65986046,193.10,5.94
65986753,193.29,5.94
65987455,193.56,5.94
65988167,193.69,5.94
65988874,193.97,5.94
65989584,194.08,5.94
65990284,194.26,5.94
65990991,194.46,5.94
65991691,194.63,5.94
65992386,194.70,5.94
65993093,194.88,5.94
65993800,195.01,5.94
65994498,195.18,5.94
65995201,195.29,5.94
65995912,195.38,5.94
65996620,195.42,5.94
65997328,195.51,5.94
65998033,195.71,5.94
65998746,195.80,5.94
65999442,195.91,5.94
66000136,196.06,5.94
66000844,196.11,5.94
66001554,196.11,5.94
66002260,196.17,5.94
66002973,196.28,5.94
66003685,196.37,5.94
66004374,196.50,5.94
66005074,196.59,5.94
66005787,196.70,5.94
66006490,196.79,5.94
66007197,196.72,5.94
66007903,196.72,5.94
66008613,196.72,5.94
66009319,196.70,5.94
66010031,196.66,5.94
66010738,196.63,5.94
66011433,196.70,5.94
66012149,196.77,5.94
66012856,196.81,5.94
66013553,196.81,5.94
66014259,196.90,5.94
66014960,196.96,5.94
66015666,197.05,5.94
66016365,197.03,5.94
66017068,197.07,5.94
66017769,197.23,5.94
66018470,197.45,5.94
66019183,197.49,5.94
66019890,197.69,5.94
66020597,197.82,5.94
66021304,197.89,5.94
66022013,198.02,5.94
66022726,198.22,5.94
66023425,198.44,5.94
66024142,198.59,5.94
66024849,198.74,5.94
66025559,199.01,5.94
66026266,199.34,5.94
66026973,199.51,5.94
66027685,199.91,5.94
66028379,199.97,5.94
66029084,200.08,5.94
66029791,200.28,5.94
66030490,200.50,5.94
66031198,200.68,5.94
66031899,200.92,5.94
66032606,200.98,5.94
66033314,200.94,5.94
66034025,200.96,5.94
66034732,201.09,5.94
66035432,201.23,5.94
66036149,201.42,5.94
66036856,201.49,5.94
66037565,201.49,5.94
66038259,201.62,5.94
66038963,201.69,5.94
66039674,201.75,5.94
66040381,201.73,5.94
66041081,201.71,5.94
66041793,201.75,5.94
66042496,201.84,5.94
66043197,201.95,5.94
66043904,202.04,5.94
66044616,202.21,5.94
66045323,202.26,5.94
66046016,202.43,5.94
66046725,202.48,5.94
66047426,202.50,5.94
66048137,202.57,5.94
66048839,202.59,5.94
66049546,202.68,5.94
66050253,202.68,5.94
66050960,202.74,5.94
66051671,202.68,5.94
66052372,202.72,5.94
66053077,202.83,5.94
66053778,202.76,5.94
66054473,202.83,5.94
66055186,203.01,5.94
66055887,203.14,5.94
66056591,203.23,5.94
66057303,203.38,5.94
66058001,203.55,5.94
66058703,203.84,5.94
66059403,204.06,5.94
66060115,204.15,5.94
66060822,204.15,5.94
66061518,204.19,5.94
66062231,204.35,5.94
66062937,204.43,5.94
66063650,204.59,5.94
66064357,204.76,5.94
66065062,204.98,5.94
66065763,205.09,5.94
66066459,205.31,5.94
66067171,205.62,5.94
66067872,205.82,5.94
66068583,205.88,5.94
66069277,206.13,5.94
66069995,206.32,5.94
66070702,206.39,5.94
66071408,206.46,5.94
66072121,206.50,5.94
66072828,206.54,5.94
66073524,206.63,5.94
66074237,206.63,5.94
66074938,206.78,5.94
66075648,206.89,5.94
66076359,206.94,5.94
66077065,207.18,5.94
66077772,207.27,5.94
66078468,207.47,5.94
66079175,207.58,5.94
66079888,207.62,5.94
66080591,207.53,5.94
66081304,207.53,5.94
66082008,207.60,5.94
66082711,207.75,5.94
66083412,207.86,5.94
66084118,207.99,5.94
66084813,207.93,5.94
66085522,207.99,5.94
66086223,208.12,5.94
66086930,208.30,5.94
66087642,208.37,5.94
66088349,208.37,5.94
66089054,208.45,5.94
66089749,208.48,5.94
66090436,208.48,5.94
66091138,208.59,5.94
66091847,208.65,5.94
66092553,208.72,5.94
66093254,208.76,5.94
66093955,208.87,5.94
66094662,208.92,5.94
66095368,209.00,5.94
66096073,209.20,5.94
66096774,209.31,5.94
66097475,209.36,5.94
66098188,209.53,5.94
66098889,209.66,5.94
66099597,209.79,5.94
66100304,209.90,5.94
66101016,210.06,5.94
66101718,210.15,5.94
66102413,210.28,5.94
66103125,210.41,5.94
66103832,210.59,5.94
66104535,210.72,5.94
66105249,210.85,5.94
66105956,210.92,5.94
66106662,211.00,5.94
66107368,211.18,5.94
66108074,211.29,5.94
66108781,211.60,5.94
66109476,211.73,5.94
66110184,211.93,5.94
66110884,212.10,5.94
66111592,212.28,5.94
66112299,212.32,5.94
66113016,212.43,5.94
66113711,212.48,5.94
66114407,212.59,5.94
66115121,212.72,5.94
66115828,213.05,5.94
66116531,213.16,5.94
66117232,213.31,5.94
66117934,213.42,5.94
66118639,213.46,5.94
66119341,213.46,5.94
66120042,213.51,5.94
66120742,213.73,5.94
66121450,213.79,5.94
66122151,213.95,5.94
66122846,213.99,5.94
66123559,214.06,5.94
66124260,214.23,5.94
66124954,214.21,5.94
66125672,214.41,5.94
66126379,214.50,5.94
66127070,214.65,5.94
66127783,214.76,5.94
66128479,214.74,5.94
66129185,214.76,5.94
66129898,214.78,5.94
66130599,214.87,5.94
66131307,214.98,5.94
66132012,214.98,5.94
66132707,214.91,5.94
66133414,215.05,5.94
66134120,215.09,5.94
66134821,215.27,5.94
66135523,215.29,5.94
66136230,215.33,5.94
66136935,215.42,5.94
66137652,215.53,5.94
66138359,215.64,5.94
66139064,215.75,5.94
66139772,215.88,5.94
66140468,216.01,5.94
66141170,216.17,5.94
66141881,216.34,5.94
66142585,216.54,5.94
66143292,216.74,5.94
66143998,216.87,5.94
66144699,217.00,5.94
66145394,217.11,5.94
66146108,217.35,5.94
66146815,217.64,5.94
66147513,217.77,5.94
66148225,217.88,5.94
66148932,218.25,5.94
66149646,218.58,5.94
66150352,218.80,5.94
66151051,219.05,5.94
66151758,219.13,5.94
66152454,219.13,5.94
66153149,219.18,5.94
66153849,219.24,5.94
66154546,219.53,5.94
66155251,219.57,5.94
66155952,219.66,5.94
66156652,219.64,5.94
66157365,219.62,5.94
66158071,219.79,5.94
66158783,219.92,5.94
66159479,220.06,5.94
66160191,220.17,5.94
66160891,220.21,5.94
66161600,220.36,5.94
66162300,220.47,5.94
66163000,220.50,5.94
66163695,220.56,5.94
66164395,220.69,5.94
66165102,220.58,5.94
66165803,220.69,5.94
66166508,220.78,5.94
66167215,220.76,5.94
66167923,220.83,5.94
66168620,220.91,5.94
66169321,220.94,5.94
66170028,220.91,5.94
66170740,220.98,5.94
66171435,221.00,5.94
66172142,221.02,5.94
66172837,221.20,5.94
66173545,221.29,5.94
66174244,221.31,5.94
66174944,221.35,5.94
66175652,221.48,5.94
66176359,221.59,5.94
66177066,221.68,5.94
66177768,221.81,5.94
66178469,221.95,5.94
66179182,222.08,5.94
66179883,222.21,5.94
66180579,222.23,5.94
66181293,222.30,5.94
66182005,222.39,5.94
66182711,222.39,5.94
66183413,222.56,5.94
66184124,222.74,5.94
66184825,222.89,5.94
66185521,223.02,5.94
66186228,223.26,5.94
66186930,223.59,5.94
66187642,223.79,5.94
66188350,223.95,5.94
66189048,224.21,5.94
66189760,224.30,5.94
66190462,224.36,5.94
66191163,224.45,5.94
66191869,224.56,5.94
66192571,224.63,5.94
66193264,224.63,5.94
66193965,224.80,5.94
66194681,224.89,5.94
66195376,225.04,5.94
66196075,225.15,5.94
66196783,225.15,5.94
66197479,225.22,5.94
66198187,225.15,5.94
66198889,225.26,5.94
66199592,225.37,5.94
66200286,225.46,5.94
66200998,225.51,5.94
66201706,225.51,5.94
66202400,225.51,5.94
66203112,225.62,5.94
66203820,225.70,5.94
66204516,225.73,5.94
66205218,225.88,5.94
66205926,226.12,5.94
66206637,226.19,5.94
66207344,226.32,5.94
66208055,226.38,5.94
66208762,226.32,5.94
66209464,226.30,5.94
66210170,226.34,5.94
66210877,226.36,5.94
66211572,226.54,5.94
66212279,226.63,5.94
66212997,226.76,5.94
66213697,226.69,5.94
66214392,226.76,5.94
66215096,226.85,5.94
66215803,226.93,5.94
66216499,227.07,5.94
66217206,227.22,5.94
66217913,227.22,5.94
66218620,227.33,5.94
66219327,227.44,5.94
66220033,227.50,5.94
66220740,227.75,5.94
66221434,227.81,5.94
66222136,227.99,5.94
66222837,228.16,5.94
66223544,228.27,5.94
66224251,228.36,5.94
66224958,228.54,5.94
66225665,228.74,5.94
66226378,228.91,5.94
66227081,229.09,5.94
66227787,229.20,5.94
66228483,229.31,5.94
66229188,229.39,5.94
66229888,229.64,5.94
66230602,229.70,5.94
66231297,229.90,5.94
66232007,229.97,5.94
66232714,230.14,5.94
66233409,230.25,5.94
66234122,230.38,5.94
66234824,230.52,5.94
66235521,230.62,5.94
66236223,230.71,5.94
66236935,231.00,5.94
66237641,231.13,5.94
66238354,231.11,5.94
66239060,231.06,5.94
66239767,231.15,5.94
66240468,231.35,5.94
66241176,231.35,5.94
66241884,231.50,5.94
66242591,231.55,5.94
66243297,231.61,5.94
66244009,231.66,5.94
66244710,231.68,5.94
66245411,231.75,5.94
66246123,231.79,5.94
66246830,231.81,5.94
66247531,231.81,5.94
66248245,231.92,5.94
66248952,232.16,5.94
66249662,232.08,5.94
66250364,232.10,5.94
66251070,232.25,5.94
66251777,232.25,5.94
66252478,232.34,5.94
66253190,232.45,5.94
66253897,232.40,5.94
66254605,232.38,5.94
66255312,232.34,5.94
66256016,232.54,5.94
66256720,232.65,5.94
66257415,232.73,5.94
66258128,232.98,5.94
66258836,233.22,5.94
66259525,233.33,5.94
66260238,233.44,5.94
66260939,233.61,5.94
66261646,233.68,5.94
66262347,233.85,5.94
66263059,233.94,5.94
66263765,234.12,5.94
66264462,234.32,5.94
66265168,234.62,5.94
66265870,234.80,5.94
66266573,234.98,5.94
66267268,235.20,5.94
66267975,235.33,5.94
66268680,235.35,5.94
66269381,235.46,5.94
66270082,235.61,5.94
66270789,235.88,5.94
66271484,236.05,5.94
66272194,236.16,5.94
66272900,236.23,5.94
66273606,236.21,5.94
66274307,236.32,5.94
66275013,236.40,5.94
66275713,236.45,5.94
66276415,236.58,5.94
66277128,236.73,5.94
66277828,236.89,5.94
66278536,236.98,5.94
66279243,236.98,5.94
66279943,236.98,5.94
66280661,237.11,5.94
66281360,237.13,5.94
66282073,237.30,5.94
66282780,237.39,5.94
66283475,237.61,5.94
66284171,237.68,5.94
66284884,237.74,5.94
66285586,237.72,5.94
66286293,237.74,5.94
66287004,237.74,5.94
66287711,237.85,5.94
66288405,237.94,5.94
66289116,238.01,5.94
66289823,238.14,5.94
66290521,238.25,5.94
66291229,238.14,5.94
66291931,238.07,5.94
66292647,238.01,5.94
66293341,238.03,5.94
66294021,238.23,5.94
66294722,238.38,5.94
66295410,238.54,5.94
66296123,238.69,5.94
66296824,238.80,5.94
66297532,238.91,5.94
66298243,239.11,5.94
66298950,239.17,5.94
66299655,239.30,5.94
66300362,239.35,5.94
66301065,239.44,5.94
66301767,239.52,5.94
66302463,239.63,5.94
66303170,239.85,5.94
66303865,240.07,5.94
66304569,240.25,5.94
66305270,240.40,5.94
66305970,240.56,5.94
66306671,240.73,5.94
66307378,240.93,5.94
66308082,241.06,5.94
66308784,241.13,5.94
66309485,241.35,5.94
66310198,241.46,5.94
66310905,241.44,5.94
66311601,241.44,5.94
66312310,241.59,5.94
66313010,241.68,5.94
66313711,241.81,5.94
66314405,241.85,5.94
66315110,241.98,5.94
66315806,242.09,5.94
66316514,242.16,5.94
66317220,242.23,5.94
66317928,242.31,5.94
66318642,242.42,5.94
66319343,242.56,5.94
66320054,242.47,5.94
66320760,242.49,5.94
66321447,242.69,5.94
66322143,242.80,5.94
66322851,242.97,5.94
66323554,243.02,5.94
66324253,243.06,5.94
66324954,243.11,5.94
66325666,243.17,5.94
66326368,243.28,5.94
66327074,243.39,5.94
66327775,243.46,5.94
66328476,243.52,5.94
66329183,243.57,5.94
66329890,243.63,5.94
66330598,243.65,5.94
66331304,243.65,5.94
66332016,243.85,5.94
66332724,244.01,5.94
66333419,244.07,5.94
66334125,244.16,5.94
66334827,244.18,5.94
66335529,244.20,5.94
66336241,244.27,5.94
66336948,244.36,5.94
66337660,244.40,5.94
66338361,244.58,5.94
66339073,244.67,5.94
66339774,244.73,5.94
66340475,244.91,5.94
66341188,244.97,5.94
66341895,244.97,5.94
66342602,245.02,5.94
66343303,245.17,5.94
66344008,245.37,5.94
66344708,245.52,5.94
66345402,245.65,5.94
66346107,245.76,5.94
66346814,245.90,5.94
66347519,246.07,5.94
66348219,246.20,5.94
66348920,246.29,5.94
66349636,246.38,5.94
66350337,246.49,5.94
66351043,246.58,5.94
66351742,246.69,5.94
66352430,246.73,5.94
66353138,246.77,5.94
66353833,246.91,5.94
66354536,246.97,5.94
66355242,247.02,5.94
66355950,247.04,5.94
66356655,247.08,5.94
66357362,247.10,5.94
66358061,247.24,5.94
66358774,247.35,5.94
66359471,247.43,5.94
66360178,247.43,5.94
66360879,247.65,5.94
66361580,247.74,5.94
66362274,247.90,5.94
66362976,247.98,5.94
66363688,248.01,5.94
66364383,248.05,5.94
66365089,248.12,5.94
66365782,248.12,5.94
66366480,248.16,5.94
66367169,248.16,5.94
66367876,248.16,5.94
66368571,248.27,5.94
66369278,248.33,5.94
66369973,248.36,5.94
66370682,248.36,5.94
66371390,248.36,5.94
66372095,248.40,5.94
66372796,248.38,5.94
66373491,248.55,5.94
66374205,248.60,5.94
66374906,248.77,5.94
66375614,248.77,5.94
66376314,248.80,5.94
66377027,248.88,5.94
66377729,249.04,5.94
66378434,249.02,5.94
66379143,249.08,5.94
66379838,249.41,5.94
66380540,249.54,5.94
66381242,249.61,5.94
66381950,249.76,5.94
66382654,249.92,5.94
66383361,249.94,5.94
66384065,250.09,5.94
66384765,250.11,5.94
66385453,250.38,5.94
66386168,250.55,5.94
66386874,250.73,5.94
66387575,250.91,5.94
66388271,250.99,5.94
66388971,251.13,5.94
66389678,251.26,5.94
66390378,251.28,5.94
66391083,251.30,5.94
66391784,251.35,5.94
66392485,251.39,5.94
66393199,251.50,5.94
66393900,251.61,5.94
66394609,251.59,5.94
66395316,251.70,5.94
66396021,251.70,5.94
66396722,251.65,5.94
66397416,251.63,5.94
66398129,251.81,5.94
66398829,251.87,5.94
66399537,251.94,5.94
66400244,252.00,5.94
66400951,252.16,5.94
66401661,252.20,5.94
66402367,252.33,5.94
66403073,252.33,5.94
66403781,252.38,5.94
66404482,252.44,5.94
66405195,252.44,5.94
66405895,252.51,5.94
66406596,252.53,5.94
66407303,252.60,5.94
66408015,252.64,5.94
66408717,252.69,5.94
66409423,252.77,5.94
66410135,252.77,5.94
66410836,252.93,5.94
66411538,252.93,5.94
66412245,252.95,5.94
66412945,253.04,5.94
66413657,253.12,5.94
66414364,253.19,5.94
66415065,253.32,5.94
66415771,253.39,5.94
66416473,253.48,5.94
66417181,253.56,5.94
66417888,253.56,5.94
66418597,253.65,5.94
66419298,253.72,5.94
66420002,253.81,5.94
66420703,253.94,5.94
66421404,253.96,5.94
66422103,253.96,5.94
66422816,254.09,5.94
66423519,254.25,5.94
66424226,254.33,5.94
66424933,254.44,5.94
66425633,254.53,5.94
66426342,254.71,5.94
66427045,254.71,5.94
66427753,254.79,5.94
66428448,254.90,5.94
66429154,254.95,5.94
66429862,254.99,5.94
66430564,255.15,5.94
66431270,255.19,5.94
66431972,255.23,5.94
66432678,255.32,5.94
66433379,255.45,5.94
66434084,255.45,5.94
66434785,255.50,5.94
66435490,255.52,5.94
66436197,255.59,5.94
66436898,255.65,5.94
66437599,255.72,5.94
66438306,255.74,5.94
66439017,255.78,5.94
66439724,255.87,5.94
66440426,255.87,5.94
66441142,255.94,5.94
66441850,256.00,5.94
66442553,256.14,5.94
66443254,256.22,5.94
66443955,256.31,5.94
66444665,256.40,5.94
66445374,256.46,5.94
66446079,256.46,5.94
66446786,256.46,5.94
66447481,256.53,5.94
66448187,256.53,5.94
66448892,256.55,5.94
66449597,256.64,5.94
66450297,256.68,5.94
66451015,256.71,5.94
66451722,256.84,5.94
66452423,256.86,5.94
66453134,256.88,5.94
66453841,256.93,5.94
66454546,257.01,5.94
66455252,257.04,5.94
66455959,257.21,5.94
66456666,257.39,5.94
66457378,257.41,5.94
66458083,257.43,5.94
66458785,257.43,5.94
66459490,257.50,5.94
66460201,257.48,5.94
66460907,257.54,5.94
66461620,257.63,5.94
66462327,257.70,5.94
66463038,257.72,5.94
66463738,257.76,5.94
66464439,257.92,5.94
66465146,258.00,5.94
66465847,258.11,5.94
66466557,258.22,5.94
66467263,258.22,5.94
66467965,258.33,5.94
66468676,258.31,5.94
66469388,258.38,5.94
66470092,258.57,5.94
66470798,258.60,5.94
66471495,258.68,5.94
66472202,258.84,5.94
66472909,258.90,5.94
66473617,258.93,5.94
66474324,258.97,5.94
66475022,259.04,5.94
66475723,259.15,5.94
66476424,259.19,5.94
66477130,259.23,5.94
66477845,259.30,5.94
66478552,259.32,5.94
66479258,259.41,5.94
66479953,259.41,5.94
66480671,259.43,5.94
66481379,259.61,5.94
66482077,259.74,5.94
66482785,259.78,5.94
66483487,259.85,5.94
66484193,259.98,5.94
66484905,260.02,5.94
66485606,260.02,5.94
66486313,260.07,5.94
66487018,260.11,5.94
66487720,260.20,5.94
66488420,260.16,5.94
66489131,260.16,5.94
66489839,260.16,5.94
66490534,260.16,5.94
66491248,260.18,5.94
66491955,260.27,5.94
66492667,260.35,5.94
66493361,260.42,5.94
66494073,260.51,5.94
66494773,260.60,5.94
66495469,260.64,5.94
66496163,260.64,5.94
66496873,260.66,5.94
66497582,260.66,5.94
66498277,260.77,5.94
66498978,260.79,5.94
66499685,260.90,5.94
66500384,260.97,5.94
66501089,261.08,5.94
66501795,261.21,5.94
66502498,261.28,5.94
66503210,261.39,5.94
66503918,261.47,5.94
66504626,261.61,5.94
66505327,261.87,5.94
66506032,261.91,5.94
66506740,262.07,5.94
66507435,262.07,5.94
66508138,262.20,5.94
66508833,262.24,5.94
66509529,262.33,5.94
66510230,262.33,5.94
66510937,262.38,5.94
66511643,262.38,5.94
66512338,262.42,5.94
66513046,262.57,5.94
66513752,262.62,5.94
66514453,262.68,5.94
66515161,262.68,5.94
66515867,262.73,5.94
66516564,262.73,5.94
66517264,262.79,5.94
66517965,262.88,5.94
66518670,262.95,5.94
66519382,263.01,5.94
66520088,263.06,5.94
66520782,263.10,5.94
66521491,263.12,5.94
66522203,263.28,5.94
66522905,263.28,5.94
66523618,263.28,5.94
66524324,263.28,5.94
66525037,263.32,5.94
66525738,263.34,5.94
66526439,263.36,5.94
66527143,263.43,5.94
66527838,263.43,5.94
66528541,263.43,5.94
66529248,263.45,5.94
66529949,263.43,5.94
66530654,263.50,5.94
66531355,263.56,5.94
66532061,263.61,5.94
66532763,263.61,5.94
66533451,263.67,5.94
66534153,263.69,5.94
66534861,263.76,5.94
66535559,263.91,5.94
66536259,264.05,5.94
66536960,264.13,5.94
66537676,264.18,5.94
66538383,264.18,5.94
66539087,264.27,5.94
66539794,264.33,5.94
66540498,264.35,5.94
66541206,264.37,5.94
66541913,264.44,5.94
66542614,264.64,5.94
66543322,264.66,5.94
66544034,264.66,5.94
66544742,264.70,5.94
66545441,264.79,5.94
66546149,264.79,5.94
66546855,264.79,5.94
66547564,264.95,5.94
66548265,265.01,5.94
66548966,265.08,5.94
66549677,265.10,5.94
66550379,265.17,5.94
66551082,265.25,5.94
66551790,265.32,5.94
66552490,265.34,5.94
66553185,265.39,5.94
66553891,265.43,5.94
66554593,265.47,5.94
66555298,265.50,5.94
66556004,265.58,5.94
66556704,265.65,5.94
66557393,265.67,5.94
66558098,265.72,5.94
66558799,265.74,5.94
66559495,265.83,5.94
66560202,265.89,5.94
66560909,265.91,5.94
66561617,265.98,5.94
66562318,266.04,5.94
66563029,266.15,5.94
66563736,266.24,5.94
66564437,266.22,5.94
66565138,266.22,5.94
66565826,266.29,5.94
66566535,266.31,5.94
66567236,266.29,5.94
66567939,266.37,5.94
66568644,266.44,5.94
66569345,266.46,5.94
66570050,266.53,5.94
66570751,266.55,5.94
66571446,266.57,5.94
66572148,266.73,5.94
66572849,266.77,5.94
66573554,266.88,5.94
66574262,266.95,5.94
66574969,266.95,5.94
66575674,266.95,5.94
66576374,266.99,5.94
66577080,267.06,5.94
66577786,267.06,5.94
66578490,267.14,5.94
66579198,267.21,5.94
66579899,267.28,5.94
66580588,267.36,5.94
66581291,267.41,5.94
66582001,267.45,5.94
66582702,267.52,5.94
66583396,267.65,5.94
66584089,267.74,5.94
66584790,267.80,5.94
66585491,267.89,5.94
66586204,267.98,5.94
66586904,267.98,5.94
66587606,267.96,5.94
66588307,267.98,5.94
66589012,268.04,5.94
66589713,268.13,5.94
66590414,268.15,5.94
66591119,268.15,5.94
66591815,268.24,5.94
66592523,268.35,5.94
66593229,268.51,5.94
66593923,268.57,5.94
66594642,268.57,5.94
66595344,268.51,5.94
66596043,268.51,5.94
66596740,268.55,5.94
66597446,268.55,5.94
66598154,268.59,5.94
66598855,268.68,5.94
66599558,268.77,5.94
66600265,268.79,5.94
66600966,268.90,5.94
66601671,268.92,5.94
66602384,268.97,5.94
66603085,269.03,5.94
66603790,269.10,5.94
66604491,269.14,5.94
66605198,269.14,5.94
66605892,269.17,5.94
66606597,269.21,5.94
66607299,269.25,5.94
66608004,269.23,5.94
66608711,269.30,5.94
66609406,269.27,5.94
66610106,269.30,5.94
66610806,269.32,5.94
66611504,269.38,5.94
66612211,269.43,5.94
66612917,269.45,5.94
66613619,269.54,5.94
66614325,269.56,5.94
66615031,269.63,5.94
66615731,269.67,5.94
66616432,269.71,5.94
66617144,269.74,5.94
66617850,269.78,5.94
66618554,269.89,5.94
66619255,269.96,5.94
66619963,270.00,5.94
66620674,270.07,5.94
66621376,270.13,5.94
66622088,270.13,5.94
66622795,270.18,5.94
66623495,270.26,5.94
66624184,270.40,5.94
66624891,270.51,5.94
66625593,270.57,5.94
66626287,270.64,5.94
66626999,270.64,5.94
66627706,270.66,5.94
66628407,270.70,5.94
66629110,270.77,5.94
66629818,270.77,5.94
66630516,270.77,5.94
66631230,270.86,5.94
66631937,270.90,5.94
66632648,270.92,5.94
66633355,270.99,5.94
66634067,271.01,5.94
66634762,271.03,5.94
66635450,271.10,5.94
66636164,271.19,5.94
66636872,271.21,5.94
66637586,271.30,5.94
66638281,271.30,5.94
66638987,271.41,5.94
66639687,271.45,5.94
66640399,271.47,5.94
66641104,271.49,5.94
66641811,271.56,5.94
66642508,271.58,5.94
66643221,271.58,5.94
66643922,271.58,5.94
66644635,271.60,5.94
66645335,271.60,5.94
66646040,271.60,5.94
66646740,271.69,5.94
66647441,271.69,5.94
66648149,271.71,5.94
66648858,271.71,5.94
66649555,271.74,5.94
66650267,271.76,5.94
66650968,271.89,5.94
66651679,271.93,5.94
66652387,271.93,5.94
66653087,271.98,5.94
66653793,272.07,5.94
66654490,272.07,5.94
66655185,272.11,5.94
66655898,272.13,5.94
66656606,272.24,5.94
66657308,272.29,5.94
66658020,272.37,5.94
66658727,272.37,5.94
66659422,272.42,5.94
66660129,272.50,5.94
66660831,272.53,5.94
66661536,272.61,5.94
66662242,272.70,5.94
66662950,272.81,5.94
66663661,272.86,5.94
66664369,272.86,5.94
66665073,272.88,5.94
66665773,272.92,5.94
66666461,272.99,5.94
66667175,273.08,5.94
66667875,273.10,5.94
66668577,273.19,5.94
66669278,273.19,5.94
66669985,273.25,5.94
66670692,273.25,5.94
66671399,273.27,5.94
66672106,273.36,5.94
66672813,273.43,5.94
66673509,273.43,5.94
66674209,273.45,5.94
66674916,273.47,5.94
66675626,273.54,5.94
66676327,273.54,5.94
66677032,273.54,5.94
66677734,273.60,5.94
66678435,273.63,5.94
66679138,273.69,5.94
66679851,273.74,5.94
66680547,273.85,5.94
66681249,273.87,5.94
66681956,273.91,5.94
66682669,274.00,5.94
66683371,274.02,5.94
66684074,274.02,5.94
66684785,274.04,5.94
66685490,274.04,5.94
66686191,274.11,5.94
66686903,274.20,5.94
66687613,274.22,5.94
66688321,274.22,5.94
66689032,274.17,5.94
66689733,274.24,5.94
66690434,274.24,5.94
66691144,274.26,5.94
66691852,274.33,5.94
66692554,274.37,5.94
66693266,274.42,5.94
66693973,274.46,5.94
66694690,274.48,5.94
66695385,274.50,5.94
66696090,274.50,5.94
66696797,274.50,5.94
66697498,274.53,5.94
66698205,274.61,5.94
66698900,274.66,5.94
66699596,274.68,5.94
66700296,274.72,5.94
66701002,274.86,5.94
66701697,274.94,5.94
66702404,274.94,5.94
66703109,274.99,5.94
66703817,275.03,5.94
66704513,275.10,5.94
66705225,275.21,5.94
66705933,275.27,5.94
66706646,275.30,5.94
66707352,275.32,5.94
66708059,275.36,5.94
66708765,275.38,5.94
66709466,275.38,5.94
66710174,275.45,5.94
66710881,275.45,5.94
66711591,275.43,5.94
66712293,275.43,5.94
66712999,275.52,5.94
66713706,275.56,5.94
66714400,275.60,5.94
66715100,275.60,5.94
66715812,275.67,5.94
66716509,275.78,5.94
66717211,275.78,5.94
66717924,275.82,5.94
66718630,275.82,5.94
66719343,275.80,5.94
66720043,275.82,5.94
66720751,275.84,5.94
66721446,275.91,5.94
66722154,275.91,5.94
66722861,275.95,5.94
66723569,276.02,5.94
66724264,276.02,5.94
66724965,276.04,5.94
66725671,276.04,5.94
66726378,276.06,5.94
66727090,276.15,5.94
66727797,276.15,5.94
66728499,276.15,5.94
66729206,276.13,5.94
66729918,276.13,5.94
66730627,276.15,5.94
66731327,276.17,5.94
66732037,276.22,5.94
66732725,276.24,5.94
66733426,276.28,5.94
66734137,276.28,5.94
66734839,276.33,5.94
66735542,276.48,5.94
66736248,276.53,5.94
66736943,276.53,5.94
66737660,276.53,5.94
66738367,276.53,5.94
66739073,276.53,5.94
66739769,276.66,5.94
66740457,276.70,5.94
66741164,276.72,5.94
66741865,276.75,5.94
66742573,276.81,5.94
66743281,276.83,5.94
66743987,276.88,5.94
66744693,276.92,5.94
66745396,277.01,5.94
66746102,277.12,5.94
66746809,277.21,5.94
66747507,277.29,5.94
66748220,277.32,5.94
66748921,277.32,5.94
66749627,277.32,5.94
66750323,277.32,5.94
66751035,277.38,5.94
66751736,277.38,5.94
66752432,277.38,5.94
66753138,277.40,5.94
66753839,277.43,5.94
66754541,277.45,5.94
66755242,277.45,5.94
66755943,277.49,5.94
66756655,277.56,5.94
66757361,277.56,5.94
66758073,277.58,5.94
66758768,277.56,5.94
66759456,277.54,5.94
66760164,277.54,5.94
66760866,277.56,5.94
66761573,277.65,5.94
66762274,277.71,5.94
66762976,277.78,5.94
66763682,277.82,5.94
66764390,277.84,5.94
66765096,277.89,5.94
66765802,277.87,5.94
66766504,277.87,5.94
66767211,277.84,5.94
66767917,277.89,5.94
66768621,277.95,5.94
66769328,277.98,5.94
66770039,277.98,5.94
66770746,278.00,5.94
66771447,278.00,5.94
66772149,278.02,5.94
66772850,278.09,5.94
66773546,278.15,5.94
66774254,278.22,5.94
66774966,278.22,5.94
66775672,278.26,5.94
66776373,278.26,5.94
66777084,278.35,5.94
66777791,278.42,5.94
66778494,278.39,5.94
66779200,278.39,5.94
66779908,278.48,5.94
66780606,278.48,5.94
66781314,278.55,5.94
66782026,278.57,5.94
66782728,278.61,5.94
66783427,278.64,5.94
66784133,278.66,5.94
66784834,278.75,5.94
66785530,278.79,5.94
66786238,278.79,5.94
66786944,278.85,5.94
66787649,278.92,5.94
66788351,278.92,5.94
66789044,278.92,5.94
66789753,278.94,5.94
66790441,278.94,5.94
66791150,278.96,5.94
66791857,278.96,5.94
66792553,278.96,5.94
66793266,279.01,5.94
66793973,279.05,5.94
66794684,279.05,5.94
66795386,279.05,5.94
66796097,279.12,5.94
66796799,279.12,5.94
66797496,279.14,5.94
66798198,279.16,5.94
66798899,279.21,5.94
66799601,279.25,5.94
66800289,279.25,5.94
66800993,279.27,5.94
66801699,279.27,5.94
66802400,279.32,5.94
66803106,279.34,5.94
66803814,279.43,5.94
66804510,279.45,5.94
66805212,279.49,5.94
66805912,279.51,5.94
66806614,279.54,5.94
66807316,279.58,5.94
66808029,279.65,5.94
66808736,279.69,5.94
66809430,279.73,5.94
66810144,279.78,5.94
66810850,279.76,5.94
66811546,279.73,5.94
66812247,279.73,5.94
66812960,279.73,5.94
66813671,279.82,5.94
66814373,279.84,5.94
66815084,279.84,5.94
66815792,279.87,5.94
66816490,279.91,5.94
66817203,279.93,5.94
66817911,279.98,5.94
66818618,280.00,5.94
66819319,280.00,5.94
66820030,280.00,5.94
66820725,280.02,5.94
66821425,280.04,5.94
66822130,280.09,5.94
66822831,280.11,5.94
66823527,280.13,5.94
66824226,280.15,5.94
66824940,280.15,5.94
66825646,280.22,5.94
66826346,280.24,5.94
66827050,280.28,5.94
66827753,280.35,5.94
66828452,280.37,5.94
66829155,280.42,5.94
66829857,280.42,5.94
66830552,280.42,5.94
66831260,280.42,5.94
66831955,280.42,5.94
66832672,280.46,5.94
66833379,280.50,5.94
66834086,280.50,5.94
66834792,280.55,5.94
66835494,280.57,5.94
66836196,280.59,5.94
66836902,280.59,5.94
66837594,280.63,5.94
66838295,280.68,5.94
66838999,280.74,5.94
66839687,280.81,5.94
66840400,280.85,5.94
66841106,280.85,5.94
66841808,280.83,5.94
66842511,280.83,5.94
66843223,280.85,5.94
66843924,280.90,5.94
66844637,280.90,5.94
66845348,280.92,5.94
66846051,280.96,5.94
66846753,280.99,5.94
66847447,281.03,5.94
66848157,281.03,5.94
66848863,281.03,5.94
66849566,281.03,5.94
66850265,281.03,5.94
66850978,281.03,5.94
66851684,281.05,5.94
66852385,281.10,5.94
66853088,281.12,5.94
66853795,281.12,5.94
66854497,281.12,5.94
66855205,281.12,5.94
66855913,281.16,5.94
66856613,281.23,5.94
66857321,281.29,5.94
66858038,281.29,5.94
66858750,281.34,5.94
66859445,281.34,5.94
66860149,281.36,5.94
66860856,281.36,5.94
66861552,281.40,5.94
66862259,281.45,5.94
66862961,281.45,5.94
66863671,281.45,5.94
66864378,281.54,5.94
66865076,281.54,5.94
66865783,281.54,5.94
66866478,281.56,5.94
66867187,281.58,5.94
66867888,281.65,5.94
66868589,281.69,5.94
66869297,281.69,5.94
66870006,281.71,5.94
66870714,281.73,5.94
66871415,281.80,5.94
66872121,281.84,5.94
66872829,281.91,5.94
66873524,281.95,5.94
66874231,282.04,5.94
66874938,282.08,5.94
66875650,282.13,5.94
66876357,282.13,5.94
66877056,282.08,5.94
66877764,282.08,5.94
66878458,282.11,5.94
66879160,282.13,5.94
66879861,282.19,5.94
66880559,282.19,5.94
66881272,282.22,5.94
66881979,282.24,5.94
66882685,282.26,5.94
66883386,282.26,5.94
66884098,282.26,5.94
66884800,282.30,5.94
66885501,282.33,5.94
66886208,282.33,5.94
66886915,282.33,5.94
66887616,282.35,5.94
66888329,282.41,5.94
66889042,282.46,5.94
66889754,282.48,5.94
66890443,282.48,5.94
66891145,282.48,5.94
66891859,282.50,5.94
66892559,282.50,5.94
66893272,282.50,5.94
66893978,282.52,5.94
66894694,282.55,5.94
66895396,282.59,5.94
66896101,282.63,5.94
66896808,282.66,5.94
66897506,282.66,5.94
66898202,282.66,5.94
66898908,282.68,5.94
66899616,282.68,5.94
66900322,282.68,5.94
66901034,282.74,5.94
66901743,282.81,5.94
66902437,282.81,5.94
66903150,282.81,5.94
66903856,282.81,5.94
66904560,282.81,5.94
66905266,282.79,5.94
66905968,282.85,5.94
66906671,282.90,5.94
66907372,282.90,5.94
66908084,282.90,5.94
66908785,282.96,5.94
66909474,283.03,5.94
66910182,283.12,5.94
66910884,283.18,5.94
66911591,283.18,5.94
66912299,283.23,5.94
66913005,283.23,5.94
66913712,283.23,5.94
66914413,283.23,5.94
66915112,283.23,5.94
66915818,283.29,5.94
66916520,283.29,5.94
66917232,283.29,5.94
66917940,283.32,5.94
66918649,283.32,5.94
66919357,283.36,5.94
66920069,283.36,5.94
66920776,283.40,5.94
66921465,283.40,5.94
66922172,283.40,5.94
66922872,283.43,5.94
66923574,283.47,5.94
66924274,283.47,5.94
66924976,283.47,5.94
66925688,283.47,5.94
66926389,283.49,5.94
66927100,283.56,5.94
66927807,283.62,5.94
66928511,283.69,5.94
66929223,283.69,5.94
66929930,283.69,5.94
66930643,283.71,5.94
66931344,283.78,5.94
66932051,283.84,5.94
66932751,283.89,5.94
66933458,283.89,5.94
66934154,283.89,5.94
66934854,283.89,5.94
66935557,283.89,5.94
66936258,283.89,5.94
66936971,283.89,5.94
66937683,283.91,5.94
66938384,283.91,5.94
66939097,283.97,5.94
66939803,283.97,5.94
66940500,284.02,5.94
66941201,284.02,5.94
66941909,284.04,5.94
66942616,284.06,5.94
66943318,284.06,5.94
66944024,284.06,5.94
66944724,284.06,5.94
66945424,284.13,5.94
66946131,284.15,5.94
66946832,284.17,5.94
66947539,284.19,5.94
66948240,284.24,5.94
66948953,284.30,5.94
66949657,284.39,5.94
66950369,284.46,5.94
66951076,284.46,5.94
66951783,284.50,5.94
66952472,284.50,5.94
66953173,284.50,5.94
66953868,284.57,5.94
66954577,284.57,5.94
66955284,284.57,5.94
66955991,284.57,5.94
66956702,284.57,5.94
66957409,284.57,5.94
66958106,284.59,5.94
66958808,284.59,5.94
66959512,284.61,5.94
66960218,284.63,5.94
66960918,284.63,5.94
66961613,284.63,5.94
66962327,284.66,5.94
66963035,284.66,5.94
66963743,284.68,5.94
66964438,284.72,5.94
66965144,284.77,5.94
66965851,284.79,5.94
66966553,284.83,5.94
66967254,284.88,5.94
66967961,284.88,5.94
66968674,284.88,5.94
66969374,284.94,5.94
66970081,284.96,5.94
66970793,284.99,5.94
66971498,284.99,5.94
66972198,284.99,5.94
66972905,284.99,5.94
66973600,285.03,5.94
66974308,285.07,5.94
66975025,285.07,5.94
66975732,285.10,5.94
66976426,285.10,5.94
66977120,285.14,5.94
66977833,285.16,5.94
66978531,285.18,5.94
66979233,285.21,5.94
66979940,285.21,5.94
66980651,285.21,5.94
66981358,285.23,5.94
66982063,285.23,5.94
66982772,285.29,5.94
66983466,285.34,5.94
66984167,285.34,5.94
66984869,285.34,5.94
66985572,285.36,5.94
66986279,285.36,5.94
66986991,285.38,5.94
66987699,285.42,5.94
66988406,285.42,5.94
66989111,285.45,5.94
66989813,285.49,5.94
66990515,285.49,5.94
66991227,285.51,5.94
66991934,285.58,5.94
66992652,285.62,5.94
66993358,285.67,5.94
66994071,285.69,5.94
66994778,285.69,5.94
66995472,285.71,5.94
66996174,285.71,5.94
66996875,285.73,5.94
66997579,285.75,5.94
66998280,285.78,5.94
66998991,285.80,5.94
66999699,285.84,5.94
67000400,285.86,5.94
67001105,285.91,5.94
67001813,285.93,5.94
67002511,285.93,5.94
67003200,285.93,5.94
67003914,285.93,5.94
67004620,285.95,5.94
67005323,285.95,5.94
67006035,285.95,5.94
67006741,285.95,5.94
67007443,285.95,5.94
67008152,286.00,5.94
67008858,286.02,5.94
67009560,286.04,5.94
67010268,286.04,5.94
67010984,286.08,5.94
67011697,286.11,5.94
67012404,286.11,5.94
67013109,286.15,5.94
67013822,286.19,5.94
67014520,286.22,5.94
67015227,286.26,5.94
67015934,286.26,5.94
67016645,286.26,5.94
67017357,286.26,5.94
67018068,286.26,5.94
67018770,286.26,5.94
67019470,286.26,5.94
67020183,286.26,5.94
67020891,286.26,5.94
67021587,286.26,5.94
67022294,286.26,5.94
67023000,286.26,5.94
67023701,286.26,5.94
67024408,286.33,5.94
67025120,286.37,5.94
67025828,286.41,5.94
67026525,286.46,5.94
67027237,286.46,5.94
67027939,286.46,5.94
67028656,286.48,5.94
67029356,286.48,5.94
67030073,286.48,5.94
67030779,286.48,5.94
67031480,286.50,5.94
67032191,286.52,5.94
67032898,286.55,5.94
67033599,286.55,5.94
67034300,286.57,5.94
67035006,286.61,5.94
67035707,286.63,5.94
67036409,286.68,5.94
67037113,286.68,5.94
67037820,286.68,5.94
67038516,286.70,5.94
67039228,286.77,5.94
67039929,286.79,5.94
67040634,286.83,5.94
67041341,286.83,5.94
67042041,286.85,5.94
67042737,286.85,5.94
67043431,286.85,5.94
67044137,286.85,5.94
67044838,286.87,5.94
67045542,286.87,5.94
67046250,286.87,5.94
67046956,286.92,5.94
67047668,286.92,5.94
67048375,286.96,5.94
67049085,287.01,5.94
67049780,287.03,5.94
67050469,287.03,5.94
67051178,287.07,5.94
67051884,287.12,5.94
67052591,287.14,5.94
67053299,287.16,5.94
67054012,287.16,5.94
67054719,287.16,5.94
67055426,287.20,5.94
67056126,287.23,5.94
67056833,287.23,5.94
67057538,287.27,5.94
67058239,287.27,5.94
67058946,287.27,5.94
67059657,287.29,5.94
67060364,287.31,5.94
67061063,287.31,5.94
67061771,287.31,5.94
67062473,287.34,5.94
67063174,287.38,5.94
67063874,287.38,5.94
67064584,287.40,5.94
67065291,287.40,5.94
67066004,287.40,5.94
67066710,287.40,5.94
67067418,287.40,5.94
67068124,287.40,5.94
67068825,287.40,5.94
67069529,287.42,5.94
67070240,287.47,5.94
67070948,287.49,5.94
67071660,287.51,5.94
67072361,287.51,5.94
67073067,287.53,5.94
67073769,287.56,5.94
67074470,287.56,5.94
67075182,287.56,5.94
67075884,287.56,5.94
67076597,287.56,5.94
67077299,287.58,5.94
67078004,287.62,5.94
67078711,287.69,5.94
67079411,287.73,5.94
67080115,287.73,5.94
67080822,287.73,5.94
67081520,287.73,5.94
67082233,287.78,5.94
67082934,287.80,5.94
67083642,287.82,5.94
67084348,287.86,5.94
67085059,287.86,5.94
67085762,287.95,5.94
67086462,287.97,5.94
67087170,288.04,5.94
67087872,288.04,5.94
67088585,288.02,5.94
67089285,288.02,5.94
67089991,288.02,5.94
67090698,288.02,5.94
67091405,288.02,5.94
67092109,288.02,5.94
67092804,288.04,5.94
67093507,288.04,5.94
67094214,288.04,5.94
67094914,288.04,5.94
67095615,288.04,5.94
67096320,288.08,5.94
67097024,288.08,5.94
67097730,288.13,5.94
67098426,288.13,5.94
67099132,288.15,5.94
67099827,288.17,5.94
67100524,288.17,5.94
67101236,288.22,5.94
67101938,288.22,5.94
67102643,288.24,5.94
67103355,288.24,5.94
67104048,288.26,5.94
67104750,288.28,5.94
67105450,288.30,5.94
67106151,288.30,5.94
67106859,288.30,5.94
67107561,288.30,5.94
67108269,288.30,5.94
67108969,288.30,5.94
67109675,288.30,5.94
67110375,288.30,5.94
67111079,288.30,5.94
67111792,288.33,5.94
67112490,288.33,5.94
67113204,288.33,5.94
67113909,288.37,5.94
67114610,288.37,5.94
67115305,288.41,5.94
67116009,288.41,5.94
67116716,288.44,5.94
67117429,288.48,5.94
67118134,288.50,5.94
67118841,288.54,5.94
67119549,288.54,5.94
67120255,288.54,5.94
67120961,288.57,5.94
67121671,288.61,5.94
67122379,288.61,5.94
67123084,288.63,5.94
67123791,288.65,5.94
67124479,288.65,5.94
67125188,288.65,5.94
67125888,288.68,5.94
67126597,288.70,5.94
67127304,288.74,5.94
67128010,288.83,5.94
67128717,288.85,5.94
67129424,288.85,5.94
67130123,288.81,5.94
67130830,288.81,5.94
67131529,288.81,5.94
67132230,288.83,5.94
67132936,288.85,5.94
67133642,288.87,5.94
67134344,288.90,5.94
67135050,288.92,5.94
67135751,288.92,5.94
67136446,288.94,5.94
67137149,288.96,5.94
67137860,289.01,5.94
67138556,289.03,5.94
67139258,289.03,5.94
67139965,289.03,5.94
67140677,289.03,5.94
67141383,289.05,5.94
67142089,289.12,5.94
67142801,289.16,5.94
67143505,289.20,5.94
67144205,289.20,5.94
67144929,289.20,5.94
67145652,289.25,5.94
67146387,289.25,5.94
67147108,289.27,5.94
67147822,289.27,5.94
67148524,289.27,5.94
67149235,289.27,5.94
67149936,289.27,5.94
67150642,289.27,5.94
67151349,289.27,5.94
67152054,289.27,5.94
67152751,289.27,5.94
67153456,289.29,5.94
67154158,289.29,5.94
67154860,289.29,5.94
67155569,289.29,5.94
67156277,289.29,5.94
67156978,289.29,5.94
67157684,289.31,5.94
67158378,289.31,5.94
67159090,289.31,5.94
67159791,289.34,5.94
67160480,289.38,5.94
67161191,289.40,5.94
67161891,289.42,5.94
67162593,289.45,5.94
67163287,289.45,5.94
67163993,289.45,5.94
67164695,289.45,5.94
67165395,289.45,5.94
67166108,289.45,5.94
67166814,289.45,5.94
67167509,289.45,5.94
67168218,289.49,5.94
67168925,289.56,5.94
67169631,289.58,5.94
67170339,289.58,5.94
67171050,289.58,5.94
67171752,289.58,5.94
67172445,289.58,5.94
67173155,289.62,5.94
67173862,289.62,5.94
67174559,289.64,5.94
67175254,289.69,5.94
67175968,289.71,5.94
67176679,289.73,5.94
67177381,289.73,5.94
67178080,289.73,5.94
67178780,289.75,5.94
67179469,289.78,5.94
67180177,289.80,5.94
67180879,289.80,5.94
67181587,289.80,5.94
67182288,289.82,5.94
67183006,289.86,5.94
67183712,289.89,5.94
67184408,289.91,5.94
67185111,289.91,5.94
67185812,289.91,5.94
67186508,289.95,5.94
67187214,289.95,5.94
67187920,289.95,5.94
67188629,289.95,5.94
67189324,289.97,5.94
67190038,290.00,5.94
67190738,290.02,5.94
67191444,290.02,5.94
67192144,290.04,5.94
67192857,290.06,5.94
67193554,290.06,5.94
67194267,290.06,5.94
67194968,290.06,5.94
67195679,290.06,5.94
67196386,290.06,5.94
67197098,290.06,5.94
67197805,290.08,5.94
67198500,290.10,5.94
67199208,290.10,5.94
67199920,290.13,5.94
67200630,290.13,5.94
67201329,290.13,5.94
67202043,290.13,5.94
67202744,290.13,5.94
67203439,290.13,5.94
67204144,290.15,5.94
67204851,290.17,5.94
67205553,290.19,5.94
67206254,290.19,5.94
67206955,290.24,5.94
67207673,290.24,5.94
67208374,290.24,5.94
67209073,290.26,5.94
67209783,290.30,5.94
67210478,290.32,5.94
67211181,290.37,5.94
67211882,290.37,5.94
67212592,290.39,5.94
67213287,290.39,5.94
67213998,290.41,5.94
67214699,290.46,5.94
67215411,290.48,5.94
67216116,290.50,5.94
67216822,290.50,5.94
67217532,290.50,5.94
67218232,290.50,5.94
67218945,290.52,5.94
67219658,290.52,5.94
67220352,290.52,5.94
67221068,290.52,5.94
67221782,290.52,5.94
67222471,290.52,5.94
67223174,290.54,5.94
67223875,290.54,5.94
67224578,290.57,5.94
67225289,290.57,5.94
67225995,290.59,5.94
67226696,290.59,5.94
67227399,290.63,5.94
67228105,290.65,5.94
67228813,290.68,5.94
67229516,290.68,5.94
67230222,290.72,5.94
67230929,290.76,5.94
67231643,290.79,5.94
67232338,290.76,5.94
67233056,290.76,5.94
67233756,290.76,5.94
67234462,290.76,5.94
67235171,290.81,5.94
67235873,290.85,5.94
67236579,290.90,5.94
67237286,290.90,5.94
67237998,290.90,5.94
67238706,290.90,5.94
67239400,290.90,5.94
67240106,290.90,5.94
67240813,290.90,5.94
67241516,290.90,5.94
67242222,290.90,5.94
67242923,290.90,5.94
67243621,290.90,5.94
67244314,290.92,5.94
67245020,290.94,5.94
67245722,290.94,5.94
67246416,290.96,5.94
67247123,290.96,5.94
67247830,290.98,5.94
67248529,290.98,5.94
67249224,290.98,5.94
67249936,290.98,5.94
67250648,290.98,5.94
67251349,291.03,5.94
67252060,291.05,5.94
67252755,291.09,5.94
67253455,291.14,5.94
67254164,291.16,5.94
67254857,291.16,5.94
67255566,291.16,5.94
67256273,291.20,5.94
67256985,291.23,5.94
67257691,291.27,5.94
67258399,291.31,5.94
67259105,291.31,5.94
67259813,291.34,5.94
67260516,291.36,5.94
67261222,291.38,5.94
67261930,291.40,5.94
67262636,291.40,5.94
67263348,291.40,5.94
67264059,291.40,5.94
67264766,291.40,5.94
67265467,291.42,5.94
67266169,291.42,5.94
67266881,291.42,5.94
67267577,291.40,5.94
67268289,291.40,5.94
67268995,291.47,5.94
67269696,291.47,5.94
67270391,291.51,5.94
67271098,291.51,5.94
67271811,291.51,5.94
67272516,291.51,5.94
67273222,291.56,5.94
67273929,291.58,5.94
67274642,291.60,5.94
67275343,291.60,5.94
67276055,291.60,5.94
67276757,291.60,5.94
67277451,291.60,5.94
67278153,291.60,5.94
67278859,291.64,5.94
67279555,291.67,5.94
67280268,291.69,5.94
67280975,291.71,5.94
67281681,291.71,5.94
67282382,291.67,5.94
67283081,291.67,5.94
67283789,291.67,5.94
67284477,291.67,5.94
67285180,291.67,5.94
67285893,291.69,5.94
67286594,291.69,5.94
67287301,291.69,5.94
67288014,291.71,5.94
67288720,291.77,5.94
67289422,291.77,5.94
67290123,291.77,5.94
67290822,291.77,5.94
67291531,291.77,5.94
67292244,291.77,5.94
67292938,291.77,5.94
67293646,291.77,5.94
67294353,291.82,5.94
67295059,291.82,5.94
67295767,291.82,5.94
67296462,291.82,5.94
67297165,291.82,5.94
67297860,291.86,5.94
67298569,291.88,5.94
67299276,291.95,5.94
67299989,291.97,5.94
67300696,291.99,5.94
67301404,292.02,5.94
67302109,292.04,5.94
67302810,292.04,5.94
67303498,292.04,5.94
67304206,292.06,5.94
67304913,292.06,5.94
67305626,292.06,5.94
67306327,292.06,5.94
67307032,292.06,5.94
67307738,292.08,5.94
67308440,292.08,5.94
67309144,292.08,5.94
67309851,292.10,5.94
67310547,292.13,5.94
67311253,292.15,5.94
67311966,292.19,5.94
67312678,292.21,5.94
67313385,292.21,5.94
67314082,292.21,5.94
67314791,292.24,5.94
67315479,292.26,5.94
67316176,292.26,5.94
67316876,292.26,5.94
67317573,292.26,5.94
67318280,292.28,5.94
67318986,292.28,5.94
67319693,292.32,5.94
67320400,292.32,5.94
67321105,292.35,5.94
67321805,292.39,5.94
67322495,292.39,5.94
67323202,292.39,5.94
67323911,292.39,5.94
67324611,292.39,5.94
67325325,292.39,5.94
67326036,292.39,5.94
67326731,292.41,5.94
67327426,292.41,5.94
67328131,292.41,5.94
67328832,292.41,5.94
67329539,292.46,5.94
67330250,292.48,5.94
67330958,292.48,5.94
67331669,292.50,5.94
67332370,292.54,5.94
67333074,292.57,5.94
67333769,292.57,5.94
67334470,292.57,5.94
67335179,292.57,5.94
67335881,292.57,5.94
67336594,292.57,5.94
67337300,292.59,5.94
67338011,292.59,5.94
67338713,292.61,5.94
67339420,292.61,5.94
67340126,292.65,5.94
67340828,292.68,5.94
67341531,292.70,5.94
67342243,292.70,5.94
67342944,292.72,5.94
67343649,292.76,5.94
67344356,292.76,5.94
67345068,292.79,5.94
67345775,292.79,5.94
67346476,292.81,5.94
67347172,292.83,5.94
67347872,292.85,5.94
67348575,292.90,5.94
67349282,292.90,5.94
67349971,292.87,5.94
67350675,292.87,5.94
67351370,292.87,5.94
67352075,292.87,5.94
67352777,292.87,5.94
67353478,292.90,5.94
67354186,292.90,5.94
67354881,292.90,5.94
67355586,292.94,5.94
67356293,292.94,5.94
67356999,292.94,5.94
67357700,293.01,5.94
67358401,293.03,5.94
67359111,293.03,5.94
67359813,293.03,5.94
67360504,293.05,5.94
67361212,293.07,5.94
67361914,293.07,5.94
67362627,293.09,5.94
67363328,293.12,5.94
67364045,293.12,5.94
67364751,293.16,5.94
67365453,293.16,5.94
67366154,293.16,5.94
67366855,293.16,5.94
67367556,293.16,5.94
67368252,293.16,5.94
67368959,293.16,5.94
67369665,293.16,5.94
67370371,293.16,5.94
67371076,293.23,5.94
67371777,293.23,5.94
67372471,293.25,5.94
67373174,293.25,5.94
67373886,293.25,5.94
67374597,293.25,5.94
67375291,293.25,5.94
67376003,293.25,5.94
67376704,293.25,5.94
67377410,293.27,5.94
67378109,293.29,5.94
67378816,293.29,5.94
67379521,293.31,5.94
67380222,293.31,5.94
67380922,293.31,5.94
67381639,293.31,5.94
67382333,293.33,5.94
67383045,293.33,5.94
67383753,293.36,5.94
67384448,293.36,5.94
67385149,293.36,5.94
67385856,293.36,5.94
67386551,293.38,5.94
67387259,293.47,5.94
67387961,293.51,5.94
67388672,293.51,5.94
67389379,293.53,5.94
67390084,293.53,5.94
67390787,293.55,5.94
67391495,293.55,5.94
67392196,293.55,5.94
67392897,293.55,5.94
67393606,293.55,5.94
67394308,293.55,5.94
67395013,293.55,5.94
67395715,293.58,5.94
67396428,293.62,5.94
67397133,293.62,5.94
67397828,293.62,5.94
67398532,293.66,5.94
67399232,293.69,5.94
67399940,293.73,5.94
67400646,293.73,5.94
67401354,293.73,5.94
67402060,293.73,5.94
67402767,293.75,5.94
67403473,293.75,5.94
67404182,293.80,5.94
67404889,293.82,5.94
67405590,293.84,5.94
67406298,293.84,5.94
67407003,293.84,5.94
67407711,293.84,5.94
67408411,293.84,5.94
67409118,293.84,5.94
67409812,293.84,5.94
67410504,293.84,5.94
67411211,293.84,5.94
67411913,293.84,5.94
67412619,293.84,5.94
67413319,293.84,5.94
67414025,293.84,5.94
67414732,293.84,5.94
67415439,293.84,5.94
67416143,293.84,5.94
67416845,293.84,5.94
67417540,293.86,5.94
67418253,293.86,5.94
67418955,293.86,5.94
67419672,293.86,5.94
67420373,293.88,5.94
67421079,293.88,5.94
67421780,293.88,5.94
67422479,293.91,5.94
67423188,293.91,5.94
67423895,293.93,5.94
67424591,293.95,5.94
67425298,293.95,5.94
67426004,293.95,5.94
67426704,293.97,5.94
67427412,294.02,5.94
67428116,294.06,5.94
67428810,294.06,5.94
67429499,294.06,5.94
67430206,294.06,5.94
67430906,294.08,5.94
67431614,294.13,5.94
67432315,294.13,5.94
67433019,294.15,5.94
67433726,294.15,5.94
67434428,294.15,5.94
67435134,294.19,5.94
67435835,294.21,5.94
67436537,294.21,5.94
67437244,294.21,5.94
67437951,294.21,5.94
67438662,294.24,5.94
67439355,294.24,5.94
67440068,294.26,5.94
67440775,294.28,5.94
67441474,294.28,5.94
67442175,294.30,5.94
67442882,294.30,5.94
67443591,294.30,5.94
67444298,294.30,5.94
67445003,294.30,5.94
67445697,294.32,5.94
67446398,294.32,5.94
67447110,294.32,5.94
67447811,294.32,5.94
67448520,294.37,5.94
67449226,294.39,5.94
67449932,294.41,5.94
67450646,294.41,5.94
67451339,294.43,5.94
67452053,294.43,5.94
67452755,294.46,5.94
67453449,294.46,5.94
67454150,294.46,5.94
67454857,294.46,5.94
67455554,294.46,5.94
67456263,294.46,5.94
67456970,294.46,5.94
67457675,294.48,5.94
67458375,294.50,5.94
67459085,294.52,5.94
67459794,294.52,5.94
67460482,294.52,5.94
67461192,294.52,5.94
67461886,294.57,5.94
67462593,294.61,5.94
67463300,294.61,5.94
67464000,294.61,5.94
67464713,294.61,5.94
67465420,294.61,5.94
67466119,294.61,5.94
67466820,294.61,5.94
67467513,294.61,5.94
67468227,294.63,5.94
67468934,294.63,5.94
67469647,294.68,5.94
67470347,294.70,5.94
67471060,294.70,5.94
67471760,294.72,5.94
67472466,294.74,5.94
67473168,294.76,5.94
67473868,294.76,5.94
67474565,294.81,5.94
67475277,294.81,5.94
67475989,294.81,5.94
67476697,294.81,5.94
67477403,294.81,5.94
67478108,294.81,5.94
67478814,294.81,5.94
67479504,294.81,5.94
67480211,294.81,5.94
67480912,294.81,5.94
67481626,294.85,5.94
67482327,294.85,5.94
67483032,294.85,5.94
67483739,294.85,5.94
67484447,294.85,5.94
67485149,294.85,5.94
67485855,294.85,5.94
67486551,294.87,5.94
67487259,294.87,5.94
67487959,294.90,5.94
67488673,294.92,5.94
67489380,294.94,5.94
67490077,294.94,5.94
67490778,294.98,5.94
67491479,294.98,5.94
67492181,294.98,5.94
67492883,295.00,5.94
67493591,295.00,5.94
67494297,295.00,5.94
67495002,295.03,5.94
67495715,295.03,5.94
67496422,295.07,5.94
67497128,295.09,5.94
67497834,295.09,5.94
67498531,295.09,5.94
67499238,295.09,5.94
67499933,295.09,5.94
67500636,295.09,5.94
67501348,295.09,5.94
67502059,295.09,5.94
67502761,295.09,5.94
67503459,295.09,5.94
67504161,295.09,5.94
67504862,295.14,5.94
67505559,295.14,5.94
67506272,295.14,5.94
67506984,295.16,5.94
67507691,295.18,5.94
67508399,295.18,5.94
67509111,295.18,5.94
67509818,295.18,5.94
67510523,295.18,5.94
67511225,295.18,5.94
67511930,295.20,5.94
67512647,295.20,5.94
67513349,295.22,5.94
67514067,295.22,5.94
67514768,295.22,5.94
67515462,295.25,5.94
67516163,295.29,5.94
67516871,295.33,5.94
67517569,295.36,5.94
67518276,295.38,5.94
67518988,295.38,5.94
67519696,295.38,5.94
67520398,295.40,5.94
67521109,295.40,5.94
67521816,295.40,5.94
67522507,295.40,5.94
67523220,295.40,5.94
67523928,295.40,5.94
67524637,295.42,5.94
67525331,295.42,5.94
67526036,295.42,5.94
67526743,295.42,5.94
67527451,295.44,5.94
67528151,295.51,5.94
67528859,295.51,5.94
67529554,295.51,5.94
67530267,295.51,5.94
67530984,295.53,5.94
67531686,295.55,5.94
67532375,295.60,5.94
67533081,295.62,5.94
67533781,295.64,5.94
67534482,295.64,5.94
67535191,295.64,5.94
67535893,295.64,5.94
67536601,295.64,5.94
67537302,295.64,5.94
67538014,295.66,5.94
67538715,295.66,5.94
67539428,295.66,5.94
67540127,295.66,5.94
67540822,295.69,5.94
67541513,295.69,5.94
67542227,295.69,5.94
67542928,295.69,5.94
67543646,295.69,5.94
67544347,295.69,5.94
67545051,295.69,5.94
67545746,295.71,5.94
67546447,295.73,5.94
67547150,295.73,5.94
67547852,295.73,5.94
67548547,295.73,5.94
67549260,295.73,5.94
67549967,295.75,5.94
67550673,295.75,5.94
67551380,295.75,5.94
67552080,295.77,5.94
67552776,295.82,5.94
67553482,295.82,5.94
67554192,295.84,5.94
67554893,295.84,5.94
67555595,295.84,5.94
67556302,295.84,5.94
67557008,295.84,5.94
67557715,295.84,5.94
67558423,295.84,5.94
67559129,295.88,5.94
67559836,295.88,5.94
67560532,295.88,5.94
67561238,295.93,5.94
67561940,295.95,5.94
67562646,295.95,5.94
67563340,295.97,5.94
67564048,295.97,5.94
67564755,295.97,5.94
67565456,296.04,5.94
67566157,296.04,5.94
67566864,296.08,5.94
67567559,296.08,5.94
67568266,296.06,5.94
67568968,296.06,5.94
67569678,296.06,5.94
67570385,296.06,5.94
67571082,296.08,5.94
67571783,296.13,5.94
67572478,296.13,5.94
67573187,296.13,5.94
67573894,296.17,5.94
67574585,296.19,5.94
67575291,296.19,5.94
67576003,296.21,5.94
67576704,296.21,5.94
67577405,296.24,5.94
67578116,296.24,5.94
67578818,296.24,5.94
67579508,296.24,5.94
67580221,296.24,5.94
67580928,296.24,5.94
67581633,296.28,5.94
67582328,296.28,5.94
67583033,296.28,5.94
67583740,296.28,5.94
67584447,296.28,5.94
67585150,296.28,5.94
67585856,296.28,5.94
67586555,296.30,5.94
67587268,296.30,5.94
67587969,296.30,5.94
67588669,296.30,5.94
67589382,296.30,5.94
67590091,296.30,5.94
67590793,296.30,5.94
67591495,296.30,5.94
67592209,296.30,5.94
67592915,296.30,5.94
67593618,296.30,5.94
67594318,296.30,5.94
67595031,296.32,5.94
67595738,296.32,5.94
67596439,296.37,5.94
67597149,296.39,5.94
67597857,296.39,5.94
67598555,296.39,5.94
67599268,296.41,5.94
67599969,296.41,5.94
67600682,296.43,5.94
67601382,296.48,5.94
67602087,296.48,5.94
67602788,296.48,5.94
67603490,296.48,5.94
67604198,296.48,5.94
67604905,296.48,5.94
67605602,296.48,5.94
67606310,296.52,5.94
67607015,296.56,5.94
67607717,296.63,5.94
67608418,296.63,5.94
67609129,296.63,5.94
67609836,296.63,5.94
67610538,296.63,5.94
67611226,296.63,5.94
67611935,296.63,5.94
67612646,296.63,5.94
67613353,296.63,5.94
67614065,296.63,5.94
67614767,296.65,5.94
67615467,296.65,5.94
67616168,296.65,5.94
67616875,296.67,5.94
67617579,296.70,5.94
67618285,296.72,5.94
67618995,296.74,5.94
67619697,296.74,5.94
67620397,296.74,5.94
67621096,296.74,5.94
67621805,296.74,5.94
67622500,296.74,5.94
67623201,296.76,5.94
67623897,296.76,5.94
67624594,296.76,5.94
67625301,296.76,5.94
67626013,296.78,5.94
67626707,296.78,5.94
67627402,296.78,5.94
67628106,296.81,5.94
67628807,296.81,5.94
67629503,296.81,5.94
67630206,296.83,5.94
67630907,296.83,5.94
67631602,296.85,5.94
67632310,296.87,5.94
67633027,296.89,5.94
67633734,296.89,5.94
67634436,296.89,5.94
67635140,296.89,5.94
67635847,296.89,5.94
67636551,296.89,5.94
67637258,296.89,5.94
67637959,296.92,5.94
67638665,296.94,5.94
67639372,296.98,5.94
67640084,296.98,5.94
67640785,296.98,5.94
67641486,297.00,5.94
67642194,297.03,5.94
67642895,297.05,5.94
67643596,297.07,5.94
67644295,297.07,5.94
67645014,297.09,5.94
67645721,297.09,5.94
67646430,297.11,5.94
67647129,297.11,5.94
67647836,297.11,5.94
67648539,297.14,5.94
67649240,297.14,5.94
67649940,297.16,5.94
67650658,297.18,5.94
67651365,297.20,5.94
67652076,297.20,5.94
67652783,297.20,5.94
67653484,297.20,5.94
67654193,297.20,5.94
67654893,297.20,5.94
67655596,297.20,5.94
67656301,297.25,5.94
67657012,297.27,5.94
67657719,297.27,5.94
67658425,297.27,5.94
67659131,297.27,5.94
67659843,297.29,5.94
67660545,297.33,5.94
67661254,297.33,5.94
67661955,297.33,5.94
67662661,297.33,5.94
67663369,297.33,5.94
67664079,297.36,5.94
67664780,297.36,5.94
67665479,297.36,5.94
67666188,297.36,5.94
67666900,297.36,5.94
67667601,297.36,5.94
67668308,297.38,5.94
67669007,297.40,5.94
67669718,297.40,5.94
67670425,297.38,5.94
67671136,297.38,5.94
67671830,297.38,5.94
67672521,297.38,5.94
67673235,297.40,5.94
67673936,297.42,5.94
67674646,297.42,5.94
67675346,297.44,5.94
67676050,297.44,5.94
67676752,297.44,5.94
67677459,297.44,5.94
67678154,297.47,5.94
67678866,297.49,5.94
67679563,297.49,5.94
67680270,297.49,5.94
67680971,297.49,5.94
67681688,297.49,5.94
67682382,297.49,5.94
67683092,297.49,5.94
67683792,297.51,5.94
67684495,297.53,5.94
67685197,297.60,5.94
67685910,297.60,5.94
67686611,297.60,5.94
67687317,297.60,5.94
67688029,297.60,5.94
67688741,297.60,5.94
67689448,297.60,5.94
67690149,297.60,5.94
67690856,297.62,5.94
67691554,297.62,5.94
67692261,297.62,5.94
67692969,297.64,5.94
67693679,297.66,5.94
67694380,297.69,5.94
67695091,297.69,5.94
67695797,297.71,5.94
67696499,297.75,5.94
67697200,297.75,5.94
67697901,297.80,5.94
67698606,297.82,5.94
67699319,297.86,5.94
67700023,297.86,5.94
67700736,297.86,5.94
67701443,297.86,5.94
67702144,297.86,5.94
67702851,297.86,5.94
67703554,297.86,5.94
67704267,297.86,5.94
67704975,297.88,5.94
67705691,297.88,5.94
67706398,297.88,5.94
67707109,297.88,5.94
67707811,297.88,5.94
67708513,297.93,5.94
67709220,297.93,5.94
67709922,297.93,5.94
67710627,297.93,5.94
67711335,297.93,5.94
67712034,297.93,5.94
67712746,297.95,5.94
67713447,297.95,5.94
67714150,297.95,5.94
67714857,297.95,5.94
67715554,297.95,5.94
67716255,297.95,5.94
67716968,297.95,5.94
67717680,297.97,5.94
67718388,297.97,5.94
67719093,297.97,5.94
67719787,297.97,5.94
67720495,297.97,5.94
67721204,297.99,5.94
67721911,297.99,5.94
67722612,297.99,5.94
67723318,297.99,5.94
67724031,298.02,5.94
67724743,298.06,5.94
67725444,298.06,5.94
67726146,298.06,5.94
67726848,298.10,5.94
67727552,298.10,5.94
67728259,298.10,5.94
67728953,298.10,5.94
67729653,298.10,5.94
67730353,298.12,5.94
67731057,298.17,5.94
67731758,298.17,5.94
67732458,298.19,5.94
67733153,298.19,5.94
67733861,298.23,5.94
67734560,298.28,5.94
67735261,298.28,5.94
67735961,298.28,5.94
67736667,298.28,5.94
67737375,298.28,5.94
67738086,298.28,5.94
67738792,298.32,5.94
67739490,298.34,5.94
67740193,298.34,5.94
67740899,298.34,5.94
67741602,298.34,5.94
67742309,298.34,5.94
67743027,298.37,5.94
67743735,298.41,5.94
67744435,298.43,5.94
67745144,298.45,5.94
67745845,298.45,5.94
67746547,298.45,5.94
67747255,298.45,5.94
67747956,298.45,5.94
67748662,298.45,5.94
67749362,298.45,5.94
67750067,298.45,5.94
67750774,298.45,5.94
67751476,298.45,5.94
67752177,298.45,5.94
67752885,298.45,5.94
67753587,298.45,5.94
67754288,298.45,5.94
67755005,298.45,5.94
67755718,298.45,5.94
67756425,298.45,5.94
67757126,298.45,5.94
67757834,298.45,5.94
67758529,298.45,5.94
67759244,298.45,5.94
67759944,298.45,5.94
67760652,298.45,5.94
67761353,298.45,5.94
67762066,298.45,5.94
67762766,298.45,5.94
67763467,298.45,5.94
67764168,298.45,5.94
67764870,298.45,5.94
67765569,298.48,5.94
67766271,298.48,5.94
67766988,298.52,5.94
67767695,298.56,5.94
67768397,298.56,5.94
67769102,298.61,5.94
67769803,298.61,5.94
67770507,298.63,5.94
67771203,298.63,5.94
67771904,298.65,5.94
67772607,298.65,5.94
67773314,298.70,5.94
67774020,298.72,5.94
67774726,298.74,5.94
67775421,298.74,5.94
67776128,298.76,5.94
67776836,298.78,5.94
67777531,298.78,5.94
67778245,298.78,5.94
67778953,298.78,5.94
67779658,298.78,5.94
67780358,298.81,5.94
67781072,298.83,5.94
67781778,298.87,5.94
67782473,298.89,5.94
67783175,298.89,5.94
67783864,298.89,5.94
67784564,298.89,5.94
67785259,298.89,5.94
67785960,298.89,5.94
67786666,298.89,5.94
67787373,298.89,5.94
67788084,298.89,5.94
67788785,298.89,5.94
67789495,298.89,5.94
67790203,298.89,5.94
67790911,298.89,5.94
67791613,298.89,5.94
67792320,298.89,5.94
67793019,298.89,5.94
67793732,298.89,5.94
67794440,298.89,5.94
67795138,298.89,5.94
67795846,298.89,5.94
67796542,298.89,5.94
67797242,298.89,5.94
67797948,298.89,5.94
67798654,298.89,5.94
67799350,298.89,5.94
67800055,298.89,5.94
67800762,298.89,5.94
67801457,298.89,5.94
67802153,298.92,5.94
67802860,298.94,5.94
67803563,298.96,5.94
67804270,298.96,5.94
67804988,298.98,5.94
67805689,299.00,5.94
67806401,299.00,5.94
67807104,299.00,5.94
67807806,299.00,5.94
67808507,299.00,5.94
67809209,299.07,5.94
67809910,299.09,5.94
67810612,299.09,5.94
67811312,299.11,5.94
67812018,299.11,5.94
67812725,299.11,5.94
67813426,299.11,5.94
67814138,299.14,5.94
67814840,299.16,5.94
67815529,299.18,5.94
67816236,299.20,5.94
67816937,299.20,5.94
67817647,299.20,5.94
67818353,299.22,5.94
67819060,299.22,5.94
67819768,299.22,5.94
67820468,299.22,5.94
67821169,299.22,5.94
67821877,299.22,5.94
67822572,299.25,5.94
67823280,299.25,5.94
67823986,299.27,5.94
67824675,299.27,5.94
67825384,299.29,5.94
67826088,299.31,5.94
67826796,299.31,5.94
67827491,299.31,5.94
67828199,299.31,5.94
67828907,299.31,5.94
67829608,299.31,5.94
67830315,299.31,5.94
67831028,299.31,5.94
67831735,299.31,5.94
67832436,299.31,5.94
67833144,299.31,5.94
67833851,299.33,5.94
67834554,299.36,5.94
67835267,299.36,5.94
67835973,299.36,5.94
67836679,299.36,5.94
67837382,299.36,5.94
67838080,299.38,5.94
67838788,299.42,5.94
67839490,299.44,5.94
67840191,299.44,5.94
67840885,299.44,5.94
67841591,299.44,5.94
67842299,299.44,5.94
67843011,299.44,5.94
67843718,299.44,5.94
67844425,299.44,5.94
67845131,299.44,5.94
67845826,299.47,5.94
67846516,299.47,5.94
67847223,299.47,5.94
67847918,299.47,5.94
67848636,299.49,5.94
67849343,299.53,5.94
67850050,299.53,5.94
67850755,299.53,5.94
67851468,299.53,5.94
67852170,299.53,5.94
67852877,299.53,5.94
67853569,299.53,5.94
67854282,299.53,5.94
67854994,299.58,5.94
67855687,299.60,5.94
67856394,299.60,5.94
67857097,299.62,5.94
67857793,299.66,5.94
67858495,299.66,5.94
67859190,299.66,5.94
67859891,299.66,5.94
67860580,299.66,5.94
67861287,299.66,5.94
67861999,299.66,5.94
67862699,299.66,5.94
67863400,299.71,5.94
67864104,299.73,5.94
67864805,299.75,5.94
67865500,299.75,5.94
67866208,299.75,5.94
67866910,299.75,5.94
67867606,299.75,5.94
67868308,299.75,5.94
67869020,299.77,5.94
67869720,299.77,5.94
67870420,299.77,5.94
67871131,299.77,5.94
67871833,299.79,5.94
67872524,299.79,5.94
67873231,299.79,5.94
67873933,299.79,5.94
67874650,299.79,5.94
67875344,299.79,5.94
67876049,299.79,5.94
67876757,299.82,5.94
67877457,299.82,5.94
67878158,299.84,5.94
67878866,299.84,5.94
67879569,299.84,5.94
67880277,299.84,5.94
67880976,299.84,5.94
67881682,299.84,5.94
67882389,299.84,5.94
67883101,299.84,5.94
67883808,299.84,5.94
67884509,299.84,5.94
67885211,299.84,5.94
67885913,299.86,5.94
67886615,299.88,5.94
67887326,299.88,5.94
67888039,299.90,5.94
67888740,299.90,5.94
67889447,299.90,5.94
67890144,299.93,5.94
67890850,299.95,5.94
67891547,299.95,5.94
67892248,299.95,5.94
67892955,299.95,5.94
67893660,299.95,5.94
67894360,299.95,5.94
67895066,299.97,5.94
67895762,300.01,5.94
67896468,300.01,5.94
67897169,300.01,5.94
67897876,300.01,5.94
67898573,300.01,5.94
67899273,300.01,5.94
67899984,300.04,5.94
67900685,300.06,5.94
67901393,300.06,5.94
67902090,300.06,5.94
67902785,300.06,5.94
67903492,300.06,5.94
67904200,300.10,5.94
67904905,300.12,5.94
67905609,300.17,5.94
67906310,300.17,5.94
67907017,300.17,5.94
67907712,300.19,5.94
67908413,300.23,5.94
67909117,300.23,5.94
67909830,300.23,5.94
67910525,300.23,5.94
67911232,300.23,5.94
67911932,300.26,5.94
67912641,300.26,5.94
67913347,300.26,5.94
67914057,300.28,5.94
67914759,300.28,5.94
67915454,300.28,5.94
67916155,300.28,5.94
67916856,300.28,5.94
67917564,300.28,5.94
67918271,300.28,5.94
67918972,300.28,5.94
67919677,300.28,5.94
67920384,300.28,5.94
67921090,300.28,5.94
67921785,300.26,5.94
67922485,300.26,5.94
67923181,300.26,5.94
67923889,300.26,5.94
67924591,300.30,5.94
67925291,300.30,5.94
67925998,300.30,5.94
67926710,300.30,5.94
67927417,300.30,5.94
67928116,300.32,5.94
67928811,300.32,5.94
67929516,300.32,5.94
67930223,300.32,5.94
67930931,300.32,5.94
67931631,300.32,5.94
67932338,300.32,5.94
67933043,300.34,5.94
67933750,300.34,5.94
67934457,300.34,5.94
67935158,300.39,5.94
67935859,300.41,5.94
67936556,300.41,5.94
67937262,300.41,5.94
67937957,300.45,5.94
67938657,300.48,5.94
67939365,300.48,5.94
67940076,300.50,5.94
67940777,300.50,5.94
67941477,300.50,5.94
67942178,300.50,5.94
67942885,300.50,5.94
67943581,300.52,5.94
67944293,300.54,5.94
67945003,300.56,5.94
67945710,300.56,5.94
67946423,300.56,5.94
67947134,300.56,5.94
67947836,300.59,5.94
67948525,300.59,5.94
67949232,300.61,5.94
67949921,300.63,5.94
67950642,300.63,5.94
67951349,300.63,5.94
67952054,300.65,5.94
67952760,300.65,5.94
67953467,300.65,5.94
67954168,300.65,5.94
67954875,300.65,5.94
67955584,300.65,5.94
67956279,300.65,5.94
67956996,300.65,5.94
67957704,300.67,5.94
67958412,300.67,5.94
67959110,300.67,5.94
67959818,300.67,5.94
67960507,300.67,5.94
67961216,300.67,5.94
67961918,300.67,5.94
67962621,300.72,5.94
67963329,300.72,5.94
67964035,300.72,5.94
67964748,300.72,5.94
67965449,300.72,5.94
67966150,300.72,5.94
67966857,300.74,5.94
67967559,300.74,5.94
67968266,300.74,5.94
67968966,300.74,5.94
67969667,300.74,5.94
67970360,300.76,5.94
67971074,300.78,5.94
67971775,300.78,5.94
67972482,300.81,5.94
67973185,300.83,5.94
67973885,300.83,5.94
67974582,300.85,5.94
67975283,300.87,5.94
67975995,300.89,5.94
67976701,300.89,5.94
67977401,300.89,5.94
67978105,300.89,5.94
67978806,300.89,5.94
67979504,300.89,5.94
67980200,300.89,5.94
67980901,300.89,5.94
67981599,300.89,5.94
67982307,300.92,5.94
67983018,300.92,5.94
67983725,300.92,5.94
67984432,300.92,5.94
67985143,300.92,5.94
67985850,300.92,5.94
67986555,300.94,5.94
67987262,300.96,5.94
67987963,300.98,5.94
67988669,300.98,5.94
67989370,301.00,5.94
67990074,301.00,5.94
67990782,301.03,5.94
67991469,301.03,5.94
67992170,301.07,5.94
67992878,301.09,5.94
67993577,301.09,5.94
67994278,301.09,5.94
67994979,301.09,5.94
67995684,301.11,5.94
67996392,301.11,5.94
67997103,301.11,5.94
67997810,301.11,5.94
67998513,301.11,5.94
67999220,301.14,5.94
67999932,301.14,5.94
68000647,301.14,5.94
68001347,301.14,5.94
68002052,301.14,5.94
68002758,301.18,5.94
68003460,301.18,5.94
68004161,301.18,5.94
68004867,301.18,5.94
68005564,301.18,5.94
68006269,301.18,5.94
68006976,301.18,5.94
68007682,301.18,5.94
68008389,301.18,5.94
68009099,301.18,5.94
68009807,301.20,5.94
68010508,301.22,5.94
68011216,301.22,5.94
68011928,301.22,5.94
68012635,301.22,5.94
68013336,301.22,5.94
68014048,301.22,5.94
68014755,301.25,5.94
68015462,301.27,5.94
68016164,301.29,5.94
68016865,301.31,5.94
68017569,301.31,5.94
68018282,301.35,5.94
68018987,301.35,5.94
68019681,301.35,5.94
68020389,301.35,5.94
68021101,301.35,5.94
68021802,301.35,5.94
68022508,301.35,5.94
68023216,301.38,5.94
68023924,301.42,5.94
68024636,301.42,5.94
68025337,301.42,5.94
68026054,301.44,5.94
68026760,301.44,5.94
68027462,301.46,5.94
68028170,301.49,5.94
68028878,301.51,5.94
68029574,301.51,5.94
68030270,301.53,5.94
68030986,301.53,5.94
68031695,301.53,5.94
68032395,301.53,5.94
68033110,301.53,5.94
68033818,301.55,5.94
68034513,301.55,5.94
68035221,301.55,5.94
68035928,301.57,5.94
68036637,301.57,5.94
68037342,301.60,5.94
68038054,301.60,5.94
68038762,301.62,5.94
68039468,301.64,5.94
68040170,301.64,5.94
68040878,301.64,5.94
68041574,301.64,5.94
68042270,301.64,5.94
68042977,301.64,5.94
68043682,301.64,5.94
68044390,301.64,5.94
68045099,301.64,5.94
68045807,301.64,5.94
68046504,301.66,5.94
68047213,301.66,5.94
68047915,301.66,5.94
68048610,301.66,5.94
68049319,301.66,5.94
68050025,301.66,5.94
68050720,301.66,5.94
68051415,301.66,5.94
68052128,301.66,5.94
68052840,301.66,5.94
68053529,301.66,5.94
68054226,301.66,5.94
68054914,301.68,5.94
68055634,301.71,5.94
68056335,301.71,5.94
68057041,301.71,5.94
68057753,301.71,5.94
68058460,301.71,5.94
68059162,301.73,5.94
68059868,301.75,5.94
68060572,301.75,5.94
68061274,301.75,5.94
68061986,301.75,5.94
68062693,301.77,5.94
68063401,301.82,5.94
68064105,301.82,5.94
68064800,301.82,5.94
68065508,301.82,5.94
68066210,301.82,5.94
68066922,301.82,5.94
68067627,301.82,5.94
68068334,301.82,5.94
68069040,301.82,5.94
68069747,301.84,5.94
68070454,301.86,5.94
68071155,301.88,5.94
68071862,301.90,5.94
68072560,301.93,5.94
68073254,301.95,5.94
68073967,301.97,5.94
68074684,301.97,5.94
68075391,301.97,5.94
68076103,301.97,5.94
68076804,301.97,5.94
68077499,301.97,5.94
68078201,301.97,5.94
68078902,301.97,5.94
68079609,301.97,5.94
68080309,301.97,5.94
68081027,301.97,5.94
68081727,301.97,5.94
68082428,301.97,5.94
68083125,301.97,5.94
68083834,302.04,5.94
68084529,302.04,5.94
68085231,302.04,5.94
68085931,302.04,5.94
68086643,302.04,5.94
68087344,302.04,5.94
68088049,302.04,5.94
68088756,302.04,5.94
68089457,302.04,5.94
68090158,302.04,5.94
68090864,302.04,5.94
68091569,302.04,5.94
68092276,302.04,5.94
68092975,302.04,5.94
68093675,302.04,5.94
68094382,302.04,5.94
68095087,302.04,5.94
68095788,302.04,5.94
68096495,302.08,5.94
68097195,302.08,5.94
68097897,302.08,5.94
68098594,302.08,5.94
68099307,302.10,5.94
68100017,302.12,5.94
68100718,302.12,5.94
68101420,302.12,5.94
68102133,302.12,5.94
68102840,302.12,5.94
68103534,302.15,5.94
68104235,302.17,5.94
68104936,302.19,5.94
68105643,302.19,5.94
68106344,302.19,5.94
68107049,302.19,5.94
68107755,302.19,5.94
68108462,302.23,5.94
68109163,302.26,5.94
68109870,302.26,5.94
68110569,302.26,5.94
68111263,302.26,5.94
68111971,302.28,5.94
68112688,302.28,5.94
68113390,302.28,5.94
68114100,302.28,5.94
68114801,302.28,5.94
68115498,302.32,5.94
68116207,302.32,5.94
68116908,302.32,5.94
68117603,302.34,5.94
68118311,302.37,5.94
68119023,302.39,5.94
68119718,302.39,5.94
68120413,302.39,5.94
68121124,302.39,5.94
68121825,302.39,5.94
68122521,302.39,5.94
68123216,302.39,5.94
68123917,302.37,5.94
68124615,302.37,5.94
68125323,302.37,5.94
68126034,302.37,5.94
68126735,302.37,5.94
68127431,302.37,5.94
68128141,302.39,5.94
68128848,302.39,5.94
68129544,302.41,5.94
68130251,302.41,5.94
68130964,302.41,5.94
68131676,302.41,5.94
68132377,302.41,5.94
68133088,302.48,5.94
68133790,302.52,5.94
68134491,302.52,5.94
68135192,302.52,5.94
68135899,302.48,5.94
68136602,302.48,5.94
68137309,302.48,5.94
68138021,302.48,5.94
68138730,302.48,5.94
68139431,302.50,5.94
68140142,302.50,5.94
68140848,302.50,5.94
68141544,302.50,5.94
68142253,302.50,5.94
68142959,302.54,5.94
68143671,302.54,5.94
68144365,302.54,5.94
68145071,302.54,5.94
68145772,302.54,5.94
68146479,302.54,5.94
68147180,302.56,5.94
68147881,302.56,5.94
68148586,302.56,5.94
68149287,302.56,5.94
68149999,302.59,5.94
68150701,302.61,5.94
68151413,302.63,5.94
68152118,302.67,5.94
68152819,302.67,5.94
68153516,302.67,5.94
68154224,302.67,5.94
68154932,302.67,5.94
68155641,302.67,5.94
68156347,302.67,5.94
68157051,302.70,5.94
68157758,302.72,5.94
68158458,302.72,5.94
68159166,302.76,5.94
68159873,302.76,5.94
68160577,302.78,5.94
68161283,302.81,5.94
68161977,302.81,5.94
68162683,302.81,5.94
68163372,302.83,5.94
68164085,302.83,5.94
68164785,302.83,5.94
68165495,302.83,5.94
68166191,302.83,5.94
68166903,302.83,5.94
68167609,302.83,5.94
68168316,302.83,5.94
68169028,302.83,5.94
68169735,302.83,5.94
68170437,302.83,5.94
68171145,302.81,5.94
68171846,302.81,5.94
68172535,302.81,5.94
68173231,302.81,5.94
68173932,302.81,5.94
68174647,302.81,5.94
68175354,302.81,5.94
68176060,302.81,5.94
68176767,302.81,5.94
68177474,302.81,5.94
68178176,302.83,5.94
68178877,302.83,5.94
68179573,302.83,5.94
68180280,302.85,5.94
68180974,302.85,5.94
68181674,302.87,5.94
68182380,302.87,5.94
68183086,302.87,5.94
68183799,302.87,5.94
68184495,302.87,5.94
68185197,302.87,5.94
68185898,302.87,5.94
68186595,302.89,5.94
68187307,302.89,5.94
68188019,302.89,5.94
68188726,302.89,5.94
68189433,302.89,5.94
68190144,302.92,5.94
68190852,302.94,5.94
68191547,302.96,5.94
68192255,302.96,5.94
68192957,302.98,5.94
68193667,302.98,5.94
68194368,303.00,5.94
68195073,303.00,5.94
68195780,303.00,5.94
68196481,303.02,5.94
68197184,303.07,5.94
68197892,303.09,5.94
68198587,303.11,5.94
68199299,303.11,5.94
68200012,303.11,5.94
68200713,303.11,5.94
68201426,303.11,5.94
68202124,303.11,5.94
68202827,303.11,5.94
68203533,303.11,5.94
68204241,303.11,5.94
68204949,303.11,5.94
68205660,303.13,5.94
68206360,303.13,5.94
68207066,303.13,5.94
68207774,303.13,5.94
68208481,303.13,5.94
68209184,303.13,5.94
68209885,303.13,5.94
68210587,303.13,5.94
68211299,303.16,5.94
68212004,303.16,5.94
68212706,303.16,5.94
68213414,303.16,5.94
68214120,303.16,5.94
68214821,303.16,5.94
68215516,303.16,5.94
68216224,303.16,5.94
68216925,303.16,5.94
68217632,303.16,5.94
68218345,303.16,5.94
68219050,303.18,5.94
68219746,303.20,5.94
68220455,303.20,5.94
68221155,303.20,5.94
68221857,303.20,5.94
68222547,303.20,5.94
68223253,303.22,5.94
68223962,303.22,5.94
68224674,303.27,5.94
68225374,303.27,5.94
68226079,303.27,5.94
68226780,303.29,5.94
68227481,303.29,5.94
68228184,303.29,5.94
68228893,303.29,5.94
68229588,303.29,5.94
68230301,303.29,5.94
68231014,303.29,5.94
68231722,303.29,5.94
68232428,303.29,5.94
68233139,303.33,5.94
68233846,303.35,5.94
68234544,303.38,5.94
68235246,303.38,5.94
68235947,303.38,5.94
68236653,303.38,5.94
68237347,303.40,5.94
68238065,303.40,5.94
68238766,303.40,5.94
68239473,303.40,5.94
68240175,303.40,5.94
68240875,303.40,5.94
68241580,303.42,5.94
68242287,303.42,5.94
68242993,303.42,5.94
68243681,303.42,5.94
68244382,303.42,5.94
68245091,303.42,5.94
68245786,303.44,5.94
68246495,303.49,5.94
68247196,303.49,5.94
68247904,303.53,5.94
68248594,303.53,5.94
68249307,303.53,5.94
68250013,303.53,5.94
68250726,303.53,5.94
68251432,303.53,5.94
68252131,303.53,5.94
68252827,303.53,5.94
68253529,303.53,5.94
68254237,303.53,5.94
68254932,303.53,5.94
68255646,303.53,5.94
68256347,303.53,5.94
68257053,303.53,5.94
68257755,303.53,5.94
68258468,303.53,5.94
68259169,303.53,5.94
68259871,303.55,5.94
68260570,303.55,5.94
68261263,303.55,5.94
68261958,303.55,5.94
68262670,303.55,5.94
68263365,303.55,5.94
68264070,303.55,5.94
68264778,303.55,5.94
68265480,303.57,5.94
68266180,303.60,5.94
68266888,303.64,5.94
68267585,303.64,5.94
68268292,303.64,5.94
68269004,303.66,5.94
68269700,303.66,5.94
68270407,303.66,5.94
68271117,303.66,5.94
68271812,303.66,5.94
68272521,303.66,5.94
68273229,303.66,5.94
68273935,303.71,5.94
68274634,303.71,5.94
68275348,303.73,5.94
68276059,303.73,5.94
68276766,303.73,5.94
68277468,303.75,5.94
68278163,303.75,5.94
68278865,303.79,5.94
68279556,303.79,5.94
68280270,303.79,5.94
68280976,303.79,5.94
68281688,303.79,5.94
68282395,303.79,5.94
68283106,303.84,5.94
68283801,303.86,5.94
68284504,303.86,5.94
68285204,303.86,5.94
68285905,303.86,5.94
68286603,303.86,5.94
68287315,303.86,5.94
68288015,303.86,5.94
68288729,303.86,5.94
68289435,303.86,5.94
68290144,303.86,5.94
68290851,303.86,5.94
68291547,303.86,5.94
68292249,303.86,5.94
68292949,303.86,5.94
68293655,303.86,5.94
68294361,303.86,5.94
68295074,303.86,5.94
68295780,303.86,5.94
68296482,303.86,5.94
68297184,303.88,5.94
68297892,303.88,5.94
68298588,303.90,5.94
68299299,303.90,5.94
68300011,303.90,5.94
68300723,303.90,5.94
68301431,303.93,5.94
68302142,303.95,5.94
68302849,303.95,5.94
68303552,303.95,5.94
68304265,303.95,5.94
68304972,303.95,5.94
68305682,303.97,5.94
68306377,303.97,5.94
68307083,303.97,5.94
68307783,303.97,5.94
68308491,303.97,5.94
68309192,303.99,5.94
68309899,303.99,5.94
68310589,303.99,5.94
68311296,304.01,5.94
68312001,304.01,5.94
68312701,304.04,5.94
68313408,304.04,5.94
68314113,304.08,5.94
68314814,304.10,5.94
68315516,304.10,5.94
68316217,304.12,5.94
68316917,304.12,5.94
68317620,304.12,5.94
68318327,304.12,5.94
68319039,304.17,5.94
68319750,304.19,5.94
68320457,304.19,5.94
68321160,304.19,5.94
68321866,304.19,5.94
68322562,304.19,5.94
68323268,304.19,5.94
68323976,304.19,5.94
68324688,304.19,5.94
68325395,304.21,5.94
68326107,304.23,5.94
68326820,304.23,5.94
68327524,304.23,5.94
68328231,304.23,5.94
68328939,304.23,5.94
68329644,304.23,5.94
68330351,304.23,5.94
68331068,304.28,5.94
68331775,304.30,5.94
68332483,304.30,5.94
68333184,304.28,5.94
68333892,304.28,5.94
68334588,304.28,5.94
68335301,304.28,5.94
68336013,304.28,5.94
68336714,304.28,5.94
68337427,304.28,5.94
68338137,304.28,5.94
68338839,304.28,5.94
68339539,304.28,5.94
68340246,304.28,5.94
68340953,304.28,5.94
68341664,304.28,5.94
68342371,304.28,5.94
68343084,304.32,5.94
68343791,304.32,5.94
68344498,304.32,5.94
68345200,304.32,5.94
68345906,304.32,5.94
68346603,304.32,5.94
68347316,304.32,5.94
68348028,304.34,5.94
68348735,304.34,5.94
68349437,304.34,5.94
68350145,304.34,5.94
68350851,304.37,5.94
68351547,304.37,5.94
68352261,304.39,5.94
68352968,304.43,5.94
68353668,304.45,5.94
68354374,304.45,5.94
68355080,304.45,5.94
68355782,304.45,5.94
68356483,304.45,5.94
68357186,304.45,5.94
68357895,304.45,5.94
68358591,304.45,5.94
68359298,304.45,5.94
68360008,304.45,5.94
68360716,304.48,5.94
68361417,304.54,5.94
68362129,304.56,5.94
68362823,304.58,5.94
68363521,304.58,5.94
68364223,304.58,5.94
68364931,304.58,5.94
68365631,304.58,5.94
68366338,304.58,5.94
68367054,304.63,5.94
68367767,304.63,5.94
68368470,304.63,5.94
68369171,304.63,5.94
68369878,304.63,5.94
68370573,304.63,5.94
68371281,304.63,5.94
68371998,304.63,5.94
68372706,304.63,5.94
68373413,304.63,5.94
68374118,304.65,5.94
68374813,304.65,5.94
68375513,304.65,5.94
68376214,304.67,5.94
68376922,304.69,5.94
68377621,304.69,5.94
68378334,304.69,5.94
68379038,304.69,5.94
68379734,304.69,5.94
68380429,304.69,5.94
68381134,304.69,5.94
68381834,304.69,5.94
68382530,304.72,5.94
68383238,304.72,5.94
68383939,304.72,5.94
68384652,304.72,5.94
68385352,304.72,5.94
68386053,304.72,5.94
68386765,304.72,5.94
68387467,304.72,5.94
68388169,304.72,5.94
68388875,304.72,5.94
68389572,304.76,5.94
68390279,304.78,5.94
68390991,304.78,5.94
68391692,304.78,5.94
68392394,304.78,5.94
68393106,304.78,5.94
68393807,304.78,5.94
68394504,304.78,5.94
68395204,304.78,5.94
68395912,304.80,5.94
68396608,304.85,5.94
68397310,304.85,5.94
68398022,304.89,5.94
68398724,304.91,5.94
68399425,304.91,5.94
68400130,304.91,5.94
68400826,304.91,5.94
68401527,304.94,5.94
68402222,304.96,5.94
68402935,304.96,5.94
68403643,304.98,5.94
68404338,304.98,5.94
68405049,305.00,5.94
68405755,305.00,5.94
68406457,305.02,5.94
68407163,305.02,5.94
68407864,305.02,5.94
68408552,305.02,5.94
68409247,305.02,5.94
68409947,305.02,5.94
68410653,305.02,5.94
68411359,305.02,5.94
68412071,305.02,5.94
68412779,305.02,5.94
68413486,305.02,5.94
68414187,305.02,5.94
68414882,305.02,5.94
68415577,305.02,5.94
68416283,305.02,5.94
68416993,305.02,5.94
68417694,305.02,5.94
68418388,305.02,5.94
68419101,305.05,5.94
68419807,305.07,5.94
68420508,305.07,5.94
68421209,305.07,5.94
68421910,305.07,5.94
68422606,305.07,5.94
68423308,305.07,5.94
68424018,305.07,5.94
68424724,305.07,5.94
68425424,305.07,5.94
68426130,305.07,5.94
68426831,305.07,5.94
68427532,305.07,5.94
68428240,305.07,5.94
68428947,305.07,5.94
68429660,305.07,5.94
68430365,305.07,5.94
68431077,305.09,5.94
68431784,305.11,5.94
68432490,305.13,5.94
68433191,305.13,5.94
68433893,305.13,5.94
68434593,305.18,5.94
68435307,305.18,5.94
68436006,305.18,5.94
68436707,305.18,5.94
68437414,305.18,5.94
68438120,305.20,5.94
68438821,305.27,5.94
68439524,305.27,5.94
68440231,305.27,5.94
68440932,305.29,5.94
68441634,305.29,5.94
68442342,305.29,5.94
68443053,305.29,5.94
68443761,305.29,5.94
68444462,305.29,5.94
68445170,305.29,5.94
68445878,305.33,5.94
68446566,305.33,5.94
68447267,305.33,5.94
68447975,305.33,5.94
68448681,305.33,5.94
68449376,305.33,5.94
68450080,305.35,5.94
68450787,305.35,5.94
68451490,305.35,5.94
68452191,305.35,5.94
68452899,305.35,5.94
68453600,305.35,5.94
68454308,305.38,5.94
68455020,305.38,5.94
68455728,305.38,5.94
68456424,305.38,5.94
68457136,305.38,5.94
68457842,305.38,5.94
68458530,305.38,5.94
68459238,305.38,5.94
68459939,305.38,5.94
68460644,305.38,5.94
68461351,305.38,5.94
68462057,305.38,5.94
68462764,305.42,5.94
68463467,305.42,5.94
68464162,305.42,5.94
68464875,305.42,5.94
68465578,305.42,5.94
68466285,305.42,5.94
68466996,305.46,5.94
68467698,305.46,5.94
68468405,305.46,5.94
68469110,305.46,5.94
68469805,305.46,5.94
68470507,305.46,5.94
68471208,305.46,5.94
68471916,305.46,5.94
68472611,305.46,5.94
68473318,305.46,5.94
68474030,305.46,5.94
68474730,305.46,5.94
68475432,305.46,5.94
68476137,305.46,5.94
68476837,305.49,5.94
68477539,305.53,5.94
68478241,305.53,5.94
68478948,305.53,5.94
68479645,305.53,5.94
68480359,305.55,5.94
68481064,305.57,5.94
68481771,305.57,5.94
68482478,305.60,5.94
68483179,305.60,5.94
68483885,305.60,5.94
68484586,305.62,5.94
68485293,305.68,5.94
68486000,305.68,5.94
68486700,305.68,5.94
68487409,305.68,5.94
68488114,305.68,5.94
68488822,305.68,5.94
68489524,305.68,5.94
68490226,305.68,5.94
68490927,305.68,5.94
68491636,305.68,5.94
68492337,305.71,5.94
68493045,305.71,5.94
68493757,305.71,5.94
68494458,305.75,5.94
68495160,305.75,5.94
68495867,305.75,5.94
68496570,305.75,5.94
68497271,305.75,5.94
68497974,305.75,5.94
68498690,305.75,5.94
68499397,305.75,5.94
68500108,305.75,5.94
68500815,305.75,5.94
68501513,305.75,5.94
68502207,305.75,5.94
68502915,305.77,5.94
68503611,305.77,5.94
68504324,305.77,5.94
68505036,305.77,5.94
68505744,305.79,5.94
68506439,305.79,5.94
68507152,305.79,5.94
68507859,305.82,5.94
68508548,305.82,5.94
68509251,305.82,5.94
68509963,305.82,5.94
68510669,305.82,5.94
68511376,305.82,5.94
68512082,305.84,5.94
68512789,305.84,5.94
68513491,305.86,5.94
68514192,305.86,5.94
68514892,305.86,5.94
68515595,305.86,5.94
68516297,305.86,5.94
68517008,305.86,5.94
68517716,305.86,5.94
68518423,305.86,5.94
68519128,305.88,5.94
68519830,305.93,5.94
68520531,305.93,5.94
68521232,305.95,5.94
68521939,305.97,5.94
68522651,305.99,5.94
68523363,305.99,5.94
68524067,305.99,5.94
68524775,305.99,5.94
68525482,305.99,5.94
68526184,305.99,5.94
68526890,305.99,5.94
68527587,306.01,5.94
68528299,306.01,5.94
68529010,306.01,5.94
68529717,306.01,5.94
68530419,306.01,5.94
68531125,306.04,5.94
68531826,306.04,5.94
68532529,306.04,5.94
68533237,306.04,5.94
68533932,306.04,5.94
68534642,306.04,5.94
68535344,306.04,5.94
68536055,306.04,5.94
68536767,306.06,5.94
68537468,306.06,5.94
68538164,306.06,5.94
68538864,306.06,5.94
68539553,306.06,5.94
68540259,306.06,5.94
68540960,306.08,5.94
68541666,306.10,5.94
68542373,306.12,5.94
68543078,306.15,5.94
68543785,306.15,5.94
68544492,306.15,5.94
68545193,306.15,5.94
68545894,306.15,5.94
68546591,306.15,5.94
68547292,306.12,5.94
68548004,306.12,5.94
68548704,306.12,5.94
68549411,306.12,5.94
68550117,306.12,5.94
68550823,306.17,5.94
68551525,306.17,5.94
68552227,306.17,5.94
68552935,306.17,5.94
68553634,306.17,5.94
68554347,306.17,5.94
68555060,306.17,5.94
68555760,306.17,5.94
68556461,306.17,5.94
68557169,306.21,5.94
68557877,306.21,5.94
68558572,306.21,5.94
68559286,306.21,5.94
68559992,306.21,5.94
68560704,306.21,5.94
68561398,306.25,5.94
68562111,306.25,5.94
68562818,306.28,5.94
68563522,306.30,5.94
68564216,306.30,5.94
68564923,306.30,5.94
68565636,306.30,5.94
68566343,306.30,5.94
68567050,306.30,5.94
68567756,306.30,5.94
68568463,306.30,5.94
68569165,306.30,5.94
68569878,306.32,5.94
68570573,306.34,5.94
68571287,306.34,5.94
68571999,306.36,5.94
68572693,306.36,5.94
68573406,306.36,5.94
68574116,306.36,5.94
68574818,306.36,5.94
68575513,306.36,5.94
68576213,306.36,5.94
68576925,306.36,5.94
68577626,306.36,5.94
68578334,306.36,5.94
68579045,306.39,5.94
68579752,306.39,5.94
68580454,306.43,5.94
68581161,306.43,5.94
68581868,306.43,5.94
68582557,306.43,5.94
68583270,306.43,5.94
68583978,306.43,5.94
68584678,306.43,5.94
68585378,306.43,5.94
68586090,306.43,5.94
68586784,306.43,5.94
68587498,306.43,5.94
68588200,306.43,5.94
68588907,306.43,5.94
68589603,306.45,5.94
68590304,306.47,5.94
68591014,306.50,5.94
68591721,306.50,5.94
68592433,306.50,5.94
68593137,306.50,5.94
68593833,306.47,5.94
68594536,306.47,5.94
68595244,306.47,5.94
68595951,306.52,5.94
68596651,306.52,5.94
68597365,306.56,5.94
68598071,306.56,5.94
68598778,306.56,5.94
68599486,306.56,5.94
68600186,306.56,5.94
68600894,306.58,5.94
68601596,306.58,5.94
68602303,306.58,5.94
68603013,306.58,5.94
68603727,306.61,5.94
68604422,306.61,5.94
68605126,306.63,5.94
68605827,306.65,5.94
68606529,306.65,5.94
68607231,306.65,5.94
68607937,306.65,5.94
68608644,306.65,5.94
68609345,306.67,5.94
68610038,306.67,5.94
68610746,306.67,5.94
68611454,306.67,5.94
68612143,306.67,5.94
68612831,306.67,5.94
68613532,306.67,5.94
68614232,306.67,5.94
68614934,306.69,5.94
68615640,306.72,5.94
68616348,306.72,5.94
68617060,306.76,5.94
68617767,306.76,5.94
68618475,306.76,5.94
68619177,306.76,5.94
68619871,306.76,5.94
68620561,306.76,5.94
68621268,306.78,5.94
68621968,306.78,5.94
68622675,306.78,5.94
68623387,306.78,5.94
68624099,306.78,5.94
68624806,306.78,5.94
68625516,306.78,5.94
68626217,306.78,5.94
68626925,306.78,5.94
68627633,306.78,5.94
68628340,306.80,5.94
68629051,306.85,5.94
68629752,306.87,5.94
68630453,306.87,5.94
68631161,306.87,5.94
68631857,306.87,5.94
68632552,306.87,5.94
68633260,306.89,5.94
68633966,306.91,5.94
68634673,306.94,5.94
68635380,306.94,5.94
68636090,306.94,5.94
68636792,306.94,5.94
68637495,306.94,5.94
68638196,306.94,5.94
68638890,306.94,5.94
68639579,306.96,5.94
68640280,306.96,5.94
68640976,306.98,5.94
68641694,306.98,5.94
68642395,306.98,5.94
68643100,306.98,5.94
68643802,306.98,5.94
68644509,307.00,5.94
68645203,307.00,5.94
68645917,307.00,5.94
68646615,307.00,5.94
68647327,307.05,5.94
68648033,307.07,5.94
68648740,307.07,5.94
68649440,307.07,5.94
68650136,307.07,5.94
68650824,307.07,5.94
68651532,307.07,5.94
68652233,307.07,5.94
68652941,307.07,5.94
68653648,307.07,5.94
68654354,307.07,5.94
68655064,307.07,5.94
68655776,307.07,5.94
68656478,307.07,5.94
68657179,307.07,5.94
68657886,307.07,5.94
68658592,307.09,5.94
68659298,307.09,5.94
68660008,307.09,5.94
68660710,307.13,5.94
68661418,307.13,5.94
68662129,307.13,5.94
68662841,307.13,5.94
68663537,307.13,5.94
68664245,307.13,5.94
68664947,307.13,5.94
68665654,307.16,5.94
68666361,307.20,5.94
68667073,307.22,5.94
68667773,307.22,5.94
68668475,307.22,5.94
68669183,307.22,5.94
68669890,307.20,5.94
68670593,307.18,5.94
68671299,307.18,5.94
68672011,307.20,5.94
68672712,307.20,5.94
68673419,307.20,5.94
68674135,307.20,5.94
68674829,307.20,5.94
68675529,307.20,5.94
68676230,307.20,5.94
68676936,307.24,5.94
68677636,307.27,5.94
68678344,307.27,5.94
68679048,307.27,5.94
68679754,307.29,5.94
68680449,307.35,5.94
68681150,307.35,5.94
68681851,307.35,5.94
68682547,307.35,5.94
68683256,307.35,5.94
68683958,307.38,5.94
68684676,307.38,5.94
68685382,307.38,5.94
68686088,307.38,5.94
68686789,307.38,5.94
68687502,307.38,5.94
68688203,307.40,5.94
68688904,307.40,5.94
68689606,307.40,5.94
68690318,307.40,5.94
68691022,307.40,5.94
68691710,307.40,5.94
68692412,307.44,5.94
68693129,307.46,5.94
68693831,307.46,5.94
68694531,307.46,5.94
68695231,307.46,5.94
68695938,307.46,5.94
68696643,307.46,5.94
68697344,307.46,5.94
68698050,307.49,5.94
68698757,307.49,5.94
68699464,307.49,5.94
68700159,307.49,5.94
68700869,307.49,5.94
68701565,307.46,5.94
68702272,307.46,5.94
68702973,307.46,5.94
68703685,307.46,5.94
68704386,307.46,5.94
68705086,307.46,5.94
68705792,307.46,5.94
68706500,307.49,5.94
68707195,307.49,5.94
68707896,307.53,5.94
68708592,307.53,5.94
68709299,307.53,5.94
68710004,307.53,5.94
68710705,307.53,5.94
68711407,307.53,5.94
68712110,307.57,5.94
68712812,307.57,5.94
68713516,307.57,5.94
68714217,307.57,5.94
68714923,307.57,5.94
68715624,307.57,5.94
68716331,307.57,5.94
68717036,307.60,5.94
68717737,307.60,5.94
68718443,307.64,5.94
68719150,307.64,5.94
68719838,307.64,5.94
68720534,307.64,5.94
68721236,307.64,5.94
68721938,307.64,5.94
68722642,307.71,5.94
68723344,307.73,5.94
68724061,307.73,5.94
68724767,307.77,5.94
68725468,307.77,5.94
68726170,307.73,5.94
68726870,307.73,5.94
68727566,307.73,5.94
68728268,307.75,5.94
68728969,307.75,5.94
68729676,307.75,5.94
68730378,307.77,5.94
68731083,307.77,5.94
68731785,307.77,5.94
68732492,307.77,5.94
68733187,307.77,5.94
68733889,307.77,5.94
68734578,307.77,5.94
68735279,307.77,5.94
68735992,307.77,5.94
68736698,307.77,5.94
68737392,307.77,5.94
68738097,307.81,5.94
68738804,307.81,5.94
68739513,307.81,5.94
68740213,307.81,5.94
68740921,307.81,5.94
68741621,307.81,5.94
68742327,307.81,5.94
68743037,307.81,5.94
68743749,307.81,5.94
68744451,307.81,5.94
68745152,307.81,5.94
68745852,307.81,5.94
68746555,307.81,5.94
68747263,307.84,5.94
68747971,307.86,5.94
68748677,307.86,5.94
68749383,307.88,5.94
68750092,307.90,5.94
68750799,307.90,5.94
68751509,307.90,5.94
68752210,307.92,5.94
68752917,307.92,5.94
68753615,307.92,5.94
68754315,307.92,5.94
68755028,307.92,5.94
68755730,307.92,5.94
68756437,307.95,5.94
68757144,307.95,5.94
68757852,307.95,5.94
68758553,307.95,5.94
68759254,307.95,5.94
68759967,307.97,5.94
68760668,308.01,5.94
68761375,308.03,5.94
68762080,308.06,5.94
68762782,308.06,5.94
68763490,308.06,5.94
68764196,308.06,5.94
68764903,308.06,5.94
68765608,308.06,5.94
68766321,308.08,5.94
68767032,308.10,5.94
68767734,308.12,5.94
68768441,308.12,5.94
68769149,308.14,5.94
68769855,308.14,5.94
68770558,308.14,5.94
68771267,308.17,5.94
68771975,308.17,5.94
68772681,308.17,5.94
68773381,308.17,5.94
68774092,308.17,5.94
68774805,308.19,5.94
68775516,308.21,5.94
68776212,308.21,5.94
68776925,308.21,5.94
68777626,308.19,5.94
68778333,308.19,5.94
68779045,308.19,5.94
68779751,308.19,5.94
68780458,308.19,5.94
68781160,308.21,5.94
68781866,308.21,5.94
68782562,308.21,5.94
68783264,308.21,5.94
68783966,308.21,5.94
68784679,308.21,5.94
68785379,308.21,5.94
68786085,308.23,5.94
68786798,308.28,5.94
68787503,308.28,5.94
68788205,308.28,5.94
68788906,308.28,5.94
68789603,308.28,5.94
68790305,308.28,5.94
68791016,308.28,5.94
68791724,308.28,5.94
68792426,308.28,5.94
68793137,308.28,5.94
68793844,308.28,5.94
68794540,308.30,5.94
68795248,308.32,5.94
68795955,308.32,5.94
68796653,308.32,5.94
68797362,308.32,5.94
68798067,308.32,5.94
68798768,308.32,5.94
68799468,308.32,5.94
68800164,308.32,5.94
68800872,308.34,5.94
68801567,308.39,5.94
68802270,308.39,5.94
68802971,308.36,5.94
68803683,308.36,5.94
68804385,308.36,5.94
68805091,308.36,5.94
68805797,308.41,5.94
68806499,308.43,5.94
68807195,308.45,5.94
68807890,308.47,5.94
68808578,308.50,5.94
68809274,308.50,5.94
68809969,308.50,5.94
68810686,308.50,5.94
68811393,308.50,5.94
68812104,308.50,5.94
68812818,308.50,5.94
68813524,308.50,5.94
68814225,308.50,5.94
68814932,308.50,5.94
68815634,308.50,5.94
68816346,308.52,5.94
68817060,308.54,5.94
68817754,308.54,5.94
68818449,308.56,5.94
68819150,308.56,5.94
68819857,308.56,5.94
68820558,308.56,5.94
68821267,308.56,5.94
68821974,308.56,5.94
68822679,308.58,5.94
68823386,308.58,5.94
68824089,308.58,5.94
68824796,308.58,5.94
68825505,308.58,5.94
68826206,308.58,5.94
68826907,308.58,5.94
68827609,308.58,5.94
68828322,308.58,5.94
68829020,308.61,5.94
68829716,308.63,5.94
68830411,308.65,5.94
68831115,308.65,5.94
68831816,308.65,5.94
68832513,308.65,5.94
68833213,308.65,5.94
68833914,308.65,5.94
68834611,308.65,5.94
68835312,308.65,5.94
68836030,308.65,5.94
68836732,308.67,5.94
68837438,308.67,5.94
68838143,308.67,5.94
68838845,308.67,5.94
68839546,308.67,5.94
68840254,308.67,5.94
68840961,308.67,5.94
68841666,308.69,5.94
68842374,308.76,5.94
68843078,308.76,5.94
68843778,308.76,5.94
68844479,308.76,5.94
68845186,308.76,5.94
68845888,308.76,5.94
68846579,308.80,5.94
68847279,308.83,5.94
68847975,308.83,5.94
68848681,308.83,5.94
68849388,308.83,5.94
68850092,308.83,5.94
68850788,308.83,5.94
68851495,308.83,5.94
68852196,308.83,5.94
68852908,308.83,5.94
68853610,308.83,5.94
68854322,308.85,5.94
68855028,308.85,5.94
68855729,308.87,5.94
68856436,308.87,5.94
68857132,308.87,5.94
68857833,308.91,5.94
68858534,308.91,5.94
68859229,308.91,5.94
68859936,308.91,5.94
68860642,308.91,5.94
68861347,308.91,5.94
68862054,308.94,5.94
68862761,308.94,5.94
68863468,308.94,5.94
68864170,308.94,5.94
68864872,308.94,5.94
68865573,308.94,5.94
68866281,308.94,5.94
68866988,308.94,5.94
68867695,308.94,5.94
68868400,308.89,5.94
68869106,308.89,5.94
68869812,308.89,5.94
68870528,308.94,5.94
68871228,308.96,5.94
68871928,308.96,5.94
68872641,308.96,5.94
68873347,308.94,5.94
68874058,308.98,5.94
68874760,308.98,5.94
68875461,309.00,5.94
68876162,309.00,5.94
68876864,309.02,5.94
68877553,309.02,5.94
68878261,309.02,5.94
68878969,309.05,5.94
68879674,309.05,5.94
68880386,309.02,5.94
68881090,309.02,5.94
68881797,309.02,5.94
68882499,309.02,5.94
68883193,309.05,5.94
68883900,309.07,5.94
68884602,309.09,5.94
68885308,309.13,5.94
68886019,309.13,5.94
68886720,309.13,5.94
68887427,309.13,5.94
68888143,309.16,5.94
68888850,309.16,5.94
68889547,309.16,5.94
68890249,309.18,5.94
68890951,309.20,5.94
68891649,309.20,5.94
68892357,309.20,5.94
68893062,309.18,5.94
68893770,309.18,5.94
68894477,309.18,5.94
68895178,309.18,5.94
68895880,309.20,5.94
68896580,309.22,5.94
68897294,309.27,5.94
68897997,309.27,5.94
68898705,309.27,5.94
68899407,309.22,5.94
68900112,309.22,5.94
68900807,309.24,5.94
68901515,309.27,5.94
68902209,309.27,5.94
68902917,309.27,5.94
68903624,309.27,5.94
68904336,309.27,5.94
68905043,309.27,5.94
68905738,309.27,5.94
68906446,309.27,5.94
68907147,309.27,5.94
68907848,309.27,5.94
68908550,309.27,5.94
68909251,309.27,5.94
68909946,309.27,5.94
68910652,309.27,5.94
68911359,309.29,5.94
68912071,309.31,5.94
68912772,309.33,5.94
68913472,309.33,5.94
68914173,309.33,5.94
68914868,309.33,5.94
68915563,309.33,5.94
68916270,309.33,5.94
68916972,309.33,5.94
68917682,309.31,5.94
68918395,309.31,5.94
68919100,309.31,5.94
68919808,309.37,5.94
68920515,309.37,5.94
68921210,309.37,5.94
68921916,309.37,5.94
68922627,309.37,5.94
68923340,309.37,5.94
68924039,309.37,5.94
68924748,309.40,5.94
68925450,309.42,5.94
68926145,309.42,5.94
68926846,309.46,5.94
68927547,309.48,5.94
68928235,309.48,5.94
68928937,309.48,5.94
68929637,309.48,5.94
68930345,309.48,5.94
68931052,309.48,5.94
68931759,309.48,5.94
68932460,309.48,5.94
68933155,309.48,5.94
68933850,309.48,5.94
68934552,309.51,5.94
68935262,309.51,5.94
68935963,309.51,5.94
68936673,309.51,5.94
68937381,309.51,5.94
68938085,309.53,5.94
68938798,309.53,5.94
68939499,309.55,5.94
68940194,309.55,5.94
68940897,309.55,5.94
68941607,309.55,5.94
68942307,309.55,5.94
68943007,309.55,5.94
68943714,309.55,5.94
68944409,309.57,5.94
68945107,309.57,5.94
68945814,309.57,5.94
68946516,309.59,5.94
68947217,309.59,5.94
68947924,309.62,5.94
68948625,309.62,5.94
68949332,309.64,5.94
68950037,309.64,5.94
68950732,309.66,5.94
68951439,309.68,5.94
68952142,309.68,5.94
68952837,309.68,5.94
68953539,309.68,5.94
68954240,309.68,5.94
68954941,309.68,5.94
68955646,309.68,5.94
68956354,309.68,5.94
68957066,309.68,5.94
68957767,309.73,5.94
68958455,309.77,5.94
68959152,309.77,5.94
68959852,309.77,5.94
68960556,309.77,5.94
68961257,309.77,5.94
68961964,309.77,5.94
68962671,309.77,5.94
68963383,309.77,5.94
68964089,309.77,5.94
68964796,309.81,5.94
68965504,309.81,5.94
68966205,309.81,5.94
68966906,309.84,5.94
68967613,309.84,5.94
68968320,309.86,5.94
68969026,309.86,5.94
68969733,309.88,5.94
68970427,309.88,5.94
68971139,309.88,5.94
68971834,309.88,5.94
68972539,309.88,5.94
68973240,309.92,5.94
68973947,309.95,5.94
68974654,309.97,5.94
68975354,309.97,5.94
68976066,309.97,5.94
68976773,309.97,5.94
68977475,309.95,5.94
68978183,309.92,5.94
68978889,309.90,5.94
68979584,309.90,5.94
68980285,309.95,5.94
68980991,309.97,5.94
68981692,309.97,5.94
68982398,309.97,5.94
68983104,309.97,5.94
68983810,309.97,5.94
68984513,309.97,5.94
68985213,309.97,5.94
68985914,309.97,5.94
68986610,309.97,5.94
68987310,309.97,5.94
68988027,309.97,5.94
68988734,309.97,5.94
68989441,309.97,5.94
68990149,310.01,5.94
68990856,310.06,5.94
68991558,310.08,5.94
68992266,310.10,5.94
68992960,310.12,5.94
68993671,310.14,5.94
68994379,310.14,5.94
68995089,310.14,5.94
68995789,310.12,5.94
68996491,310.12,5.94
68997191,310.17,5.94
68997893,310.17,5.94
68998581,310.19,5.94
68999294,310.19,5.94
69000001,310.19,5.94
69000703,310.19,5.94
69001409,310.19,5.94
69002115,310.19,5.94
69002828,310.19,5.94
69003535,310.19,5.94
69004237,310.19,5.94
69004938,310.19,5.94
69005639,310.19,5.94
69006340,310.19,5.94
69007053,310.19,5.94
69007760,310.19,5.94
69008461,310.19,5.94
69009168,310.19,5.94
69009875,310.25,5.94
69010571,310.25,5.94
69011284,310.25,5.94
69011995,310.25,5.94
69012696,310.25,5.94
69013409,310.28,5.94
69014113,310.32,5.94
69014820,310.32,5.94
69015516,310.36,5.94
69016217,310.39,5.94
69016925,310.39,5.94
69017626,310.36,5.94
69018321,310.36,5.94
69019033,310.34,5.94
69019740,310.34,5.94
69020441,310.34,5.94
69021149,310.34,5.94
69021857,310.34,5.94
69022552,310.34,5.94
69023262,310.34,5.94
69023969,310.36,5.94
69024673,310.36,5.94
69025386,310.39,5.94
69026090,310.39,5.94
69026797,310.39,5.94
69027505,310.39,5.94
69028205,310.39,5.94
69028900,310.39,5.94
69029589,310.41,5.94
69030302,310.41,5.94
69031015,310.43,5.94
69031722,310.43,5.94
69032421,310.43,5.94
69033129,310.43,5.94
69033836,310.43,5.94
69034545,310.43,5.94
69035246,310.43,5.94
69035948,310.45,5.94
69036658,310.45,5.94
69037365,310.45,5.94
69038077,310.47,5.94
69038779,310.47,5.94
69039481,310.47,5.94
69040189,310.47,5.94
69040896,310.47,5.94
69041599,310.47,5.94
69042312,310.50,5.94
69043024,310.50,5.94
69043731,310.54,5.94
69044425,310.56,5.94
69045132,310.58,5.94
69045839,310.63,5.94
69046540,310.63,5.94
69047241,310.63,5.94
69047948,310.65,5.94
69048660,310.67,5.94
69049368,310.67,5.94
69050077,310.67,5.94
69050784,310.69,5.94
69051486,310.69,5.94
69052193,310.69,5.94
69052901,310.69,5.94
69053599,310.69,5.94
69054294,310.69,5.94
69055006,310.69,5.94
69055701,310.69,5.94
69056408,310.76,5.94
69057112,310.83,5.94
69057819,310.83,5.94
69058527,310.78,5.94
69059223,310.74,5.94
69059923,310.69,5.94
69060627,310.69,5.94
69061339,310.76,5.94
69062044,310.76,5.94
69062745,310.80,5.94
69063453,310.80,5.94
69064159,310.80,5.94
69064861,310.78,5.94
69065567,310.78,5.94
69066275,310.78,5.94
69066986,310.78,5.94
69067693,310.80,5.94
69068394,310.83,5.94
69069111,310.85,5.94
69069818,310.85,5.94
69070527,310.85,5.94
69071229,310.87,5.94
69071930,310.89,5.94
69072631,310.91,5.94
69073337,310.91,5.94
69074050,310.91,5.94
69074762,310.91,5.94
69075462,310.91,5.94
69076164,310.91,5.94
69076866,310.91,5.94
69077567,310.91,5.94
69078275,310.91,5.94
69078987,310.94,5.94
69079688,310.94,5.94
69080388,310.96,5.94
69081092,310.96,5.94
69081799,310.96,5.94
69082503,310.98,5.94
69083211,310.98,5.94
69083917,310.98,5.94
69084620,310.98,5.94
69085327,310.98,5.94
69086040,310.98,5.94
69086741,310.98,5.94
69087453,310.98,5.94
69088154,311.04,5.94
69088849,311.04,5.94
69089547,311.04,5.94
69090249,311.02,5.94
69090956,311.02,5.94
69091656,311.02,5.94
69092362,311.02,5.94
69093074,311.02,5.94
69093781,311.02,5.94
69094482,311.04,5.94
69095191,311.11,5.94
69095898,311.15,5.94
69096594,311.15,5.94
69097295,311.15,5.94
69098001,311.11,5.94
69098708,311.11,5.94
69099415,311.11,5.94
69100127,311.13,5.94
69100822,311.13,5.94
69101524,311.13,5.94
69102226,311.13,5.94
69102933,311.13,5.94
69103635,311.15,5.94
69104337,311.18,5.94
69105041,311.18,5.94
69105742,311.18,5.94
69106443,311.18,5.94
69107157,311.18,5.94
69107864,311.18,5.94
69108567,311.18,5.94
69109275,311.15,5.94
69109977,311.18,5.94
69110690,311.24,5.94
69111391,311.24,5.94
69112103,311.24,5.94
69112810,311.29,5.94
69113521,311.29,5.94
69114222,311.29,5.94
69114929,311.29,5.94
69115624,311.26,5.94
69116337,311.26,5.94
69117048,311.26,5.94
69117756,311.26,5.94
69118456,311.33,5.94
69119158,311.33,5.94
69119846,311.33,5.94
69120541,311.33,5.94
69121242,311.33,5.94
69121949,311.33,5.94
69122656,311.35,5.94
69123362,311.37,5.94
69124075,311.35,5.94
69124776,311.33,5.94
69125477,311.31,5.94
69126185,311.31,5.94
69126892,311.35,5.94
69127586,311.37,5.94
69128288,311.40,5.94
69128987,311.42,5.94
69129700,311.37,5.94
69130407,311.37,5.94
69131112,311.37,5.94
69131819,311.37,5.94
69132522,311.44,5.94
69133216,311.46,5.94
69133917,311.48,5.94
69134620,311.53,5.94
69135327,311.53,5.94
69136032,311.51,5.94
69136734,311.48,5.94
69137427,311.48,5.94
69138135,311.48,5.94
69138842,311.48,5.94
69139545,311.48,5.94
69140246,311.48,5.94
69140946,311.51,5.94
69141651,311.51,5.94
69142354,311.53,5.94
69143066,311.53,5.94
69143772,311.53,5.94
69144479,311.53,5.94
69145174,311.53,5.94
69145882,311.57,5.94
69146585,311.57,5.94
69147292,311.57,5.94
69147992,311.57,5.94
69148693,311.57,5.94
69149404,311.59,5.94
69150120,311.59,5.94
69150828,311.59,5.94
69151535,311.59,5.94
69152237,311.64,5.94
69152939,311.64,5.94
69153645,311.64,5.94
69154357,311.64,5.94
69155070,311.64,5.94
69155777,311.64,5.94
69156484,311.62,5.94
69157187,311.62,5.94
69157900,311.66,5.94
69158595,311.70,5.94
69159297,311.70,5.94
69160001,311.70,5.94
69160709,311.70,5.94
69161409,311.70,5.94
69162113,311.68,5.94
69162820,311.70,5.94
69163528,311.70,5.94
69164223,311.73,5.94
69164923,311.73,5.94
69165629,311.75,5.94
69166342,311.75,5.94
69167054,311.75,5.94
69167761,311.75,5.94
69168472,311.84,5.94
69169174,311.84,5.94
69169874,311.84,5.94
69170570,311.84,5.94
69171278,311.84,5.94
69171990,311.86,5.94
69172698,311.88,5.94
69173392,311.88,5.94
69174097,311.86,5.94
69174792,311.86,5.94
69175495,311.90,5.94
69176201,311.90,5.94
69176896,311.90,5.94
69177591,311.90,5.94
69178298,311.90,5.94
69179003,311.90,5.94
69179704,311.90,5.94
69180406,311.90,5.94
69181116,311.88,5.94
69181823,311.90,5.94
69182531,311.95,5.94
69183227,311.95,5.94
69183929,311.97,5.94
69184636,311.95,5.94
69185349,311.95,5.94
69186053,311.95,5.94
69186761,311.95,5.94
69187462,311.95,5.94
69188163,311.95,5.94
69188864,311.95,5.94
69189567,311.97,5.94
69190269,312.01,5.94
69190986,312.01,5.94
69191682,312.03,5.94
69192395,312.08,5.94
69193101,312.08,5.94
69193803,312.08,5.94
69194504,312.12,5.94
69195212,312.12,5.94
69195919,312.12,5.94
69196621,312.08,5.94
69197322,312.06,5.94
69198037,312.06,5.94
69198745,312.06,5.94
69199451,312.10,5.94
69200139,312.10,5.94
69200846,312.08,5.94
69201547,312.08,5.94
69202249,312.06,5.94
69202954,312.01,5.94
69203666,312.01,5.94
69204367,312.01,5.94
69205073,312.03,5.94
69205779,312.03,5.94
69206481,312.03,5.94
69207185,312.08,5.94
69207892,312.08,5.94
69208587,312.08,5.94
69209282,312.12,5.94
69209977,312.14,5.94
69210687,312.17,5.94
69211395,312.17,5.94
69212106,312.17,5.94
69212812,312.17,5.94
69213523,312.17,5.94
69214224,312.17,5.94
69214932,312.17,5.94
69215638,312.21,5.94
69216333,312.25,5.94
69217043,312.25,5.94
69217750,312.25,5.94
69218457,312.28,5.94
69219164,312.28,5.94
69219876,312.28,5.94
69220571,312.25,5.94
69221279,312.28,5.94
69221992,312.28,5.94
69222693,312.28,5.94
69223394,312.28,5.94
69224111,312.28,5.94
69224813,312.25,5.94
69225516,312.28,5.94
69226218,312.30,5.94
69226924,312.30,5.94
69227621,312.34,5.94
69228328,312.36,5.94
69229039,312.34,5.94
69229746,312.34,5.94
69230440,312.34,5.94
69231149,312.34,5.94
69231856,312.34,5.94
69232557,312.34,5.94
69233252,312.34,5.94
69233965,312.39,5.94
69234671,312.41,5.94
69235379,312.41,5.94
69236085,312.43,5.94
69236793,312.50,5.94
69237495,312.52,5.94
69238202,312.52,5.94
69238903,312.52,5.94
69239594,312.54,5.94
69240295,312.50,5.94
69241000,312.47,5.94
69241701,312.47,5.94
69242409,312.47,5.94
69243112,312.47,5.94
69243820,312.50,5.94
69244522,312.54,5.94
69245218,312.58,5.94
69245925,312.58,5.94
69246632,312.58,5.94
69247334,312.60,5.94
69248045,312.60,5.94
69248744,312.63,5.94
69249446,312.63,5.94
69250148,312.63,5.94
69250854,312.63,5.94
69251559,312.63,5.94
69252259,312.63,5.94
69252959,312.60,5.94
69253669,312.60,5.94
69254371,312.58,5.94
69255083,312.58,5.94
69255791,312.60,5.94
69256498,312.60,5.94
69257199,312.60,5.94
69257905,312.60,5.94
69258607,312.60,5.94
69259308,312.65,5.94
69260022,312.65,5.94
69260729,312.69,5.94
69261431,312.76,5.94
69262141,312.78,5.94
69262849,312.78,5.94
69263550,312.78,5.94
69264251,312.74,5.94
69264957,312.76,5.94
69265656,312.76,5.94
69266364,312.76,5.94
69267068,312.76,5.94
69267780,312.74,5.94
69268490,312.74,5.94
69269197,312.74,5.94
69269897,312.74,5.94
69270593,312.76,5.94
69271296,312.76,5.94
69272000,312.76,5.94
69272702,312.80,5.94
69273409,312.80,5.94
69274121,312.82,5.94
69274821,312.82,5.94
69275531,312.85,5.94
69276226,312.85,5.94
69276939,312.87,5.94
69277650,312.91,5.94
69278357,312.93,5.94
69279069,312.93,5.94
69279774,312.89,5.94
69280475,312.93,5.94
69281177,312.93,5.94
69281878,312.96,5.94
69282566,312.98,5.94
69283275,313.00,5.94
69283985,313.04,5.94
69284679,313.11,5.94
69285392,313.15,5.94
69286104,313.13,5.94
69286811,313.11,5.94
69287513,313.13,5.94
69288221,313.15,5.94
69288922,313.15,5.94
69289610,313.15,5.94
69290324,313.11,5.94
69291035,313.15,5.94
69291737,313.20,5.94
69292432,313.22,5.94
69293137,313.22,5.94
69293845,313.22,5.94
69294554,313.22,5.94
69295255,313.22,5.94
69295962,313.18,5.94
69296669,313.18,5.94
69297377,313.15,5.94
69298088,313.15,5.94
69298796,313.18,5.94
69299504,313.22,5.94
69300210,313.22,5.94
69300918,313.22,5.94
69301613,313.29,5.94
69302314,313.26,5.94
69303022,313.26,5.94
69303734,313.26,5.94
69304441,313.26,5.94
69305144,313.33,5.94
69305845,313.29,5.94
69306547,313.29,5.94
69307248,313.29,5.94
69307954,313.29,5.94
69308655,313.29,5.94
69309367,313.29,5.94
69310079,313.29,5.94
69310780,313.31,5.94
69311495,313.33,5.94
69312196,313.35,5.94
69312891,313.35,5.94
69313585,313.37,5.94
69314288,313.37,5.94
69315000,313.40,5.94
69315695,313.40,5.94
69316403,313.44,5.94
69317114,313.44,5.94
69317821,313.40,5.94
69318530,313.40,5.94
69319231,313.40,5.94
69319931,313.42,5.94
69320640,313.46,5.94
69321353,313.51,5.94
69322063,313.51,5.94
69322771,313.51,5.94
69323471,313.51,5.94
69324184,313.48,5.94
69324890,313.48,5.94
69325580,313.48,5.94
69326289,313.46,5.94
69326999,313.44,5.94
69327701,313.46,5.94
69328396,313.57,5.94
69329096,313.55,5.94
69329808,313.55,5.94
69330515,313.55,5.94
69331216,313.55,5.94
69331929,313.55,5.94
69332630,313.55,5.94
69333343,313.55,5.94
69334048,313.53,5.94
69334755,313.53,5.94
69335467,313.53,5.94
69336175,313.53,5.94
69336876,313.53,5.94
69337571,313.51,5.94
69338279,313.48,5.94
69338984,313.48,5.94
69339680,313.53,5.94
69340393,313.53,5.94
69341097,313.53,5.94
69341803,313.53,5.94
69342507,313.53,5.94
69343215,313.53,5.94
69343917,313.55,5.94
69344606,313.57,5.94
69345306,313.59,5.94
69346011,313.62,5.94
69346706,313.62,5.94
69347415,313.62,5.94
69348121,313.62,5.94
69348828,313.62,5.94
69349536,313.62,5.94
69350232,313.62,5.94
69350944,313.66,5.94
69351644,313.64,5.94
69352345,313.59,5.94
69353060,313.59,5.94
69353767,313.59,5.94
69354463,313.77,5.94
69355165,313.77,5.94
69355866,313.75,5.94
69356561,313.73,5.94
69357257,313.77,5.94
69357964,313.77,5.94
69358675,313.77,5.94
69359381,313.73,5.94
69360078,313.64,5.94
69360787,313.64,5.94
69361499,313.64,5.94
69362194,313.64,5.94
69362895,313.64,5.94
69363599,313.66,5.94
69364307,313.70,5.94
69365012,313.77,5.94
69365720,313.77,5.94
69366427,313.84,5.94
69367133,313.88,5.94
69367840,313.84,5.94
69368547,313.79,5.94
69369248,313.79,5.94
69369955,313.81,5.94
69370654,313.84,5.94
69371367,313.84,5.94
69372076,313.84,5.94
69372777,313.84,5.94
69373486,313.84,5.94
69374186,313.84,5.94
69374881,313.86,5.94
69375584,313.88,5.94
69376286,313.88,5.94
69376996,313.88,5.94
69377697,313.90,5.94
69378404,313.90,5.94
69379108,313.90,5.94
69379815,313.90,5.94
69380519,313.90,5.94
69381219,313.90,5.94
69381927,313.95,5.94
69382636,313.95,5.94
69383342,313.88,5.94
69384052,313.88,5.94
69384759,313.88,5.94
69385461,313.90,5.94
69386168,313.88,5.94
69386869,313.90,5.94
69387571,313.90,5.94
69388278,313.92,5.94
69388979,313.92,5.94
69389685,313.92,5.94
69390386,313.92,5.94
69391096,313.95,5.94
69391803,314.06,5.94
69392506,314.06,5.94
69393213,314.06,5.94
69393920,314.06,5.94
69394619,314.06,5.94
69395326,314.03,5.94
69396032,314.03,5.94
69396727,313.99,5.94
69397427,313.95,5.94
69398133,313.95,5.94
69398840,314.03,5.94
69399546,314.10,5.94
69400240,314.12,5.94
69400936,314.08,5.94
69401646,314.01,5.94
69402359,314.01,5.94
69403058,314.01,5.94
69403759,314.06,5.94
69404466,314.08,5.94
69405168,314.14,5.94
69405869,314.14,5.94
69406571,314.14,5.94
69407266,314.14,5.94
69407967,314.21,5.94
69408677,314.23,5.94
69409378,314.23,5.94
69410094,314.23,5.94
69410795,314.23,5.94
69411491,314.21,5.94
69412191,314.19,5.94
69412899,314.19,5.94
69413595,314.23,5.94
69414291,314.27,5.94
69414996,314.27,5.94
69415698,314.25,5.94
69416406,314.25,5.94
69417109,314.25,5.94
69417821,314.25,5.94
69418530,314.25,5.94
69419225,314.27,5.94
69419925,314.30,5.94
69420613,314.27,5.94
69421321,314.27,5.94
69422020,314.30,5.94
69422721,314.32,5.94
69423421,314.34,5.94
69424121,314.34,5.94
69424827,314.34,5.94
69425535,314.34,5.94
69426237,314.36,5.94
69426944,314.41,5.94
69427644,314.43,5.94
69428356,314.43,5.94
69429067,314.49,5.94
69429762,314.49,5.94
69430475,314.52,5.94
69431177,314.47,5.94
69431885,314.45,5.94
69432574,314.45,5.94
69433283,314.45,5.94
69433995,314.45,5.94
69434690,314.45,5.94
69435403,314.45,5.94
69436113,314.45,5.94
69436815,314.47,5.94
69437523,314.49,5.94
69438224,314.47,5.94
69438926,314.47,5.94
69439614,314.45,5.94
69440321,314.45,5.94
69441027,314.47,5.94
69441734,314.49,5.94
69442436,314.54,5.94
69443140,314.56,5.94
69443840,314.56,5.94
69444548,314.56,5.94
69445249,314.56,5.94
69445956,314.56,5.94
69446655,314.60,5.94
69447362,314.58,5.94
69448073,314.56,5.94
69448781,314.60,5.94
69449482,314.60,5.94
69450183,314.60,5.94
69450884,314.60,5.94
69451580,314.60,5.94
69452288,314.60,5.94
69453000,314.63,5.94
69453696,314.67,5.94
69454408,314.67,5.94
69455120,314.67,5.94
69455827,314.60,5.94
69456541,314.60,5.94
69457234,314.60,5.94
69457936,314.60,5.94
69458638,314.60,5.94
69459343,314.63,5.94
69460050,314.69,5.94
69460752,314.74,5.94
69461452,314.76,5.94
69462153,314.74,5.94
69462865,314.76,5.94
69463573,314.78,5.94
69464282,314.78,5.94
69464993,314.82,5.94
69465695,314.82,5.94
69466401,314.82,5.94
69467100,314.82,5.94
69467814,314.82,5.94
69468523,314.85,5.94
69469218,314.85,5.94
69469924,314.80,5.94
69470614,314.78,5.94
69471314,314.76,5.94
69472013,314.76,5.94
69472720,314.78,5.94
69473428,314.80,5.94
69474134,314.78,5.94
69474842,314.82,5.94
69475551,314.85,5.94
69476251,314.91,5.94
69476959,314.91,5.94
69477660,314.89,5.94
69478367,314.87,5.94
69479077,314.87,5.94
69479784,314.89,5.94
69480479,314.91,5.94
69481182,314.93,5.94
69481883,314.96,5.94
69482585,314.98,5.94
69483287,315.00,5.94
69483998,315.00,5.94
69484694,315.00,5.94
69485406,315.02,5.94
69486116,315.02,5.94
69486817,315.02,5.94
69487524,315.02,5.94
69488225,315.00,5.94
69488932,315.02,5.94
69489627,314.98,5.94
69490323,314.98,5.94
69491037,315.02,5.94
69491744,315.04,5.94
69492445,315.04,5.94
69493153,315.00,5.94
69493854,314.98,5.94
69494556,314.98,5.94
69495258,315.00,5.94
69495964,315.02,5.94
69496664,315.02,5.94
69497366,315.02,5.94
69498078,315.09,5.94
69498785,315.13,5.94
69499490,315.13,5.94
69500191,315.11,5.94
69500891,315.11,5.94
69501586,315.11,5.94
69502288,315.11,5.94
69503006,315.11,5.94
69503713,315.13,5.94
69504413,315.11,5.94
69505131,315.11,5.94
69505838,315.11,5.94
69506546,315.15,5.94
69507246,315.15,5.94
69507942,315.15,5.94
69508647,315.18,5.94
69509354,315.20,5.94
69510065,315.20,5.94
69510765,315.20,5.94
69511472,315.18,5.94
69512180,315.26,5.94
69512875,315.31,5.94
69513573,315.31,5.94
69514273,315.29,5.94
69514975,315.26,5.94
69515685,315.24,5.94
69516392,315.24,5.94
69517103,315.24,5.94
69517804,315.24,5.94
69518508,315.33,5.94
69519201,315.35,5.94
69519911,315.35,5.94
69520607,315.37,5.94
69521314,315.37,5.94
69522020,315.35,5.94
69522716,315.44,5.94
69523423,315.44,5.94
69524129,315.37,5.94
69524830,315.35,5.94
69525525,315.44,5.94
69526226,315.44,5.94
69526934,315.44,5.94
69527642,315.44,5.94
69528349,315.42,5.94
69529060,315.42,5.94
69529762,315.42,5.94
69530468,315.44,5.94
69531180,315.44,5.94
69531892,315.44,5.94
69532593,315.44,5.94
69533300,315.44,5.94
69534007,315.51,5.94
69534713,315.57,5.94
69535426,315.57,5.94
69536136,315.57,5.94
69536842,315.57,5.94
69537552,315.59,5.94
69538247,315.59,5.94
69538960,315.57,5.94
69539661,315.55,5.94
69540363,315.51,5.94
69541074,315.51,5.94
69541786,315.55,5.94
69542490,315.53,5.94
69543191,315.53,5.94
69543892,315.55,5.94
69544587,315.55,5.94
69545290,315.55,5.94
69546001,315.62,5.94
69546714,315.62,5.94
69547414,315.64,5.94
69548132,315.64,5.94
69548833,315.66,5.94
69549533,315.66,5.94
69550235,315.59,5.94
69550942,315.62,5.94
69551642,315.62,5.94
69552336,315.64,5.94
69553048,315.66,5.94
69553744,315.68,5.94
69554444,315.70,5.94
69555152,315.73,5.94
69555859,315.75,5.94
69556560,315.70,5.94
69557261,315.68,5.94
69557962,315.68,5.94
69558666,315.68,5.94
69559367,315.70,5.94
69560079,315.77,5.94
69560780,315.81,5.94
69561481,315.81,5.94
69562184,315.83,5.94
69562885,315.86,5.94
69563586,315.83,5.94
69564295,315.83,5.94
69565007,315.81,5.94
69565720,315.79,5.94
69566427,315.83,5.94
69567137,315.81,5.94
69567844,315.81,5.94
69568546,315.79,5.94
69569246,315.86,5.94
69569954,315.90,5.94
69570666,315.94,5.94
69571372,315.92,5.94
69572076,315.92,5.94
69572789,315.94,5.94
69573490,315.94,5.94
69574190,315.92,5.94
69574891,315.92,5.94
69575593,315.99,5.94
69576294,315.99,5.94
69577011,315.94,5.94
69577719,315.94,5.94
69578425,315.97,5.94
69579138,315.99,5.94
69579844,315.99,5.94
69580547,315.97,5.94
69581255,315.97,5.94
69581963,315.99,5.94
69582663,316.03,5.94
69583364,316.05,5.94
69584080,316.08,5.94
69584793,316.12,5.94
69585501,316.08,5.94
69586195,316.08,5.94
69586894,316.01,5.94
69587595,315.99,5.94
69588297,316.03,5.94
69589002,316.10,5.94
69589697,316.12,5.94
69590405,316.19,5.94
69591114,316.19,5.94
69591820,316.19,5.94
69592523,316.16,5.94
69593229,316.16,5.94
69593936,316.16,5.94
69594641,316.14,5.94
69595349,316.14,5.94
69596061,316.21,5.94
69596770,316.21,5.94
69597457,316.23,5.94
69598166,316.27,5.94
69598874,316.27,5.94
69599582,316.27,5.94
69600291,316.25,5.94
69601002,316.25,5.94
69601698,316.25,5.94
69602411,316.27,5.94
69603123,316.30,5.94
69603826,316.30,5.94
69604534,316.30,5.94
69605235,316.30,5.94
69605943,316.36,5.94
69606649,316.43,5.94
69607356,316.49,5.94
69608069,316.52,5.94
69608776,316.47,5.94
69609478,316.47,5.94
69610192,316.36,5.94
69610899,316.36,5.94
69611594,316.38,5.94
69612303,316.38,5.94
69613020,316.38,5.94
69613727,316.38,5.94
69614434,316.43,5.94
69615144,316.43,5.94
69615852,316.41,5.94
69616553,316.41,5.94
69617255,316.41,5.94
69617961,316.45,5.94
69618662,316.43,5.94
69619373,316.49,5.94
69620084,316.49,5.94
69620792,316.49,5.94
69621500,316.52,5.94
69622200,316.56,5.94
69622901,316.58,5.94
69623604,316.54,5.94
69624312,316.54,5.94
69625025,316.49,5.94
69625732,316.47,5.94
69626439,316.52,5.94
69627152,316.56,5.94
69627854,316.56,5.94
69628549,316.56,5.94
69629250,316.56,5.94
69629956,316.60,5.94
69630662,316.60,5.94
69631374,316.67,5.94
69632079,316.71,5.94
69632782,316.69,5.94
69633498,316.71,5.94
69634206,316.67,5.94
69634908,316.69,5.94
69635603,316.69,5.94
69636312,316.74,5.94
69637024,316.78,5.94
69637732,316.76,5.94
69638438,316.76,5.94
69639149,316.78,5.94
69639856,316.74,5.94
69640564,316.71,5.94
69641266,316.71,5.94
69641972,316.76,5.94
69642673,316.78,5.94
69643374,316.78,5.94
69644085,316.80,5.94
69644792,316.82,5.94
69645495,316.85,5.94
69646195,316.78,5.94
69646896,316.78,5.94
69647600,316.78,5.94
69648302,316.71,5.94
69649007,316.71,5.94
69649708,316.78,5.94
69650415,316.85,5.94
69651133,316.87,5.94
69651841,316.85,5.94
69652550,316.85,5.94
69653245,316.96,5.94
69653958,316.93,5.94
69654659,316.87,5.94
69655366,316.87,5.94
69656065,316.87,5.94
69656766,316.89,5.94
69657467,316.87,5.94
69658162,316.87,5.94
69658869,316.87,5.94
69659577,316.87,5.94
69660278,316.91,5.94
69660990,316.98,5.94
69661692,316.96,5.94
69662400,316.93,5.94
69663110,316.89,5.94
69663817,316.87,5.94
69664519,316.91,5.94
69665221,316.93,5.94
69665928,316.96,5.94
69666622,317.00,5.94
69667329,317.02,5.94
69668034,317.02,5.94
69668734,316.98,5.94
69669446,316.89,5.94
69670154,316.96,5.94
69670861,317.00,5.94
69671563,317.11,5.94
69672258,317.11,5.94
69672966,317.15,5.94
69673666,317.13,5.94
69674373,317.13,5.94
69675090,317.15,5.94
69675797,317.15,5.94
69676500,317.15,5.94
69677207,317.22,5.94
69677919,317.20,5.94
69678607,317.20,5.94
69679310,317.20,5.94
69680027,317.22,5.94
69680735,317.22,5.94
69681442,317.20,5.94
69682144,317.24,5.94
69682855,317.29,5.94
69683570,317.31,5.94
69684271,317.22,5.94
69684979,317.22,5.94
69685685,317.29,5.94
69686390,317.29,5.94
69687102,317.33,5.94
69687809,317.33,5.94
69688519,317.33,5.94
69689214,317.33,5.94
69689916,317.29,5.94
69690620,317.29,5.94
69691321,317.29,5.94
69692022,317.37,5.94
69692729,317.35,5.94
69693437,317.35,5.94
69694145,317.40,5.94
69694846,317.37,5.94
69695560,317.35,5.94
69696260,317.35,5.94
69696961,317.35,5.94
69697662,317.40,5.94
69698369,317.40,5.94
69699080,317.42,5.94
69699782,317.48,5.94
69700478,317.50,5.94
69701190,317.50,5.94
69701891,317.44,5.94
69702593,317.44,5.94
69703302,317.46,5.94
69704013,317.46,5.94
69704720,317.46,5.94
69705421,317.46,5.94
69706133,317.48,5.94
69706841,317.48,5.94
69707551,317.46,5.94
69708252,317.48,5.94
69708958,317.48,5.94
69709674,317.50,5.94
69710374,317.50,5.94
69711084,317.46,5.94
69711797,317.50,5.94
69712492,317.50,5.94
69713199,317.50,5.94
69713900,317.55,5.94
69714601,317.57,5.94
69715297,317.57,5.94
69716001,317.57,5.94
69716696,317.61,5.94
69717399,317.61,5.94
69718110,317.61,5.94
69718806,317.64,5.94
69719510,317.64,5.94
69720217,317.64,5.94
69720924,317.68,5.94
69721622,317.68,5.94
69722324,317.68,5.94
69723031,317.77,5.94
69723738,317.77,5.94
69724446,317.77,5.94
69725150,317.83,5.94
69725851,317.83,5.94
69726564,317.90,5.94
69727266,317.92,5.94
69727967,317.92,5.94
69728673,317.90,5.94
69729384,317.90,5.94
69730097,317.83,5.94
69730804,317.77,5.94
69731505,317.77,5.94
69732206,317.77,5.94
69732906,317.77,5.94
69733607,317.75,5.94
69734309,317.79,5.94
69735027,317.81,5.94
69735729,317.83,5.94
69736436,317.86,5.94
69737140,317.90,5.94
69737847,317.88,5.94
69738557,317.88,5.94
69739257,317.83,5.94
69739959,317.86,5.94
69740660,317.88,5.94
69741367,317.90,5.94
69742084,317.90,5.94
69742787,317.86,5.94
69743495,317.83,5.94
69744195,317.81,5.94
69744891,317.83,5.94
69745592,317.90,5.94
69746292,317.92,5.94
69746992,317.99,5.94
69747699,318.03,5.94
69748400,318.01,5.94
69749105,317.99,5.94
69749800,318.03,5.94
69750495,318.08,5.94
69751208,318.08,5.94
69751909,318.08,5.94
69752603,318.08,5.94
69753312,318.10,5.94
69754025,318.10,5.94
69754720,318.10,5.94
69755433,318.10,5.94
69756149,318.10,5.94
69756856,318.10,5.94
69757558,318.10,5.94
69758266,318.14,5.94
69758973,318.05,5.94
69759674,318.05,5.94
69760386,318.10,5.94
69761098,318.19,5.94
69761805,318.19,5.94
69762514,318.19,5.94
69763208,318.23,5.94
69763909,318.23,5.94
69764611,318.21,5.94
69765313,318.16,5.94
69766017,318.16,5.94
69766725,318.16,5.94
69767431,318.23,5.94
69768137,318.21,5.94
69768843,318.21,5.94
69769552,318.21,5.94
69770248,318.21,5.94
69770954,318.14,5.94
69771660,318.10,5.94
69772366,318.10,5.94
69773083,318.12,5.94
69773790,318.19,5.94
69774491,318.25,5.94
69775192,318.30,5.94
69775887,318.25,5.94
69776588,318.25,5.94
69777288,318.25,5.94
69777999,318.27,5.94
69778694,318.27,5.94
69779402,318.38,5.94
69780108,318.41,5.94
69780814,318.41,5.94
69781522,318.41,5.94
69782230,318.36,5.94
69782936,318.36,5.94
69783636,318.36,5.94
69784350,318.30,5.94
69785060,318.30,5.94
69785766,318.34,5.94
69786461,318.41,5.94
69787165,318.41,5.94
69787867,318.38,5.94
69788568,318.41,5.94
69789269,318.38,5.94
69789976,318.43,5.94
69790676,318.52,5.94
69791378,318.56,5.94
69792082,318.54,5.94
69792784,318.54,5.94
69793491,318.54,5.94
69794191,318.54,5.94
69794887,318.47,5.94
69795593,318.36,5.94
69796294,318.36,5.94
69797007,318.45,5.94
69797707,318.47,5.94
69798414,318.52,5.94
69799127,318.54,5.94
69799833,318.54,5.94
69800541,318.52,5.94
69801249,318.60,5.94
69801955,318.56,5.94
69802655,318.56,5.94
69803351,318.67,5.94
69804062,318.67,5.94
69804769,318.65,5.94
69805477,318.65,5.94
69806184,318.69,5.94
69806897,318.69,5.94
69807600,318.71,5.94
69808301,318.65,5.94
69809010,318.74,5.94
69809712,318.76,5.94
69810425,318.69,5.94
69811136,318.69,5.94
69811844,318.76,5.94
69812552,318.78,5.94
69813253,318.85,5.94
69813947,318.89,5.94
69814640,318.89,5.94
69815341,318.85,5.94
69816053,318.85,5.94
69816760,318.74,5.94
69817455,318.74,5.94
69818150,318.76,5.94
69818862,318.80,5.94
69819569,318.82,5.94
69820270,318.89,5.94
69820972,318.89,5.94
69821677,318.82,5.94
69822390,318.85,5.94
69823103,318.89,5.94
69823804,318.96,5.94
69824505,318.98,5.94
69825207,318.96,5.94
69825908,319.02,5.94
69826609,319.09,5.94
69827317,318.96,5.94
69828029,318.93,5.94
69828738,318.89,5.94
69829438,318.85,5.94
69830137,318.89,5.94
69830843,319.00,5.94
69831546,318.98,5.94
69832252,318.98,5.94
69832959,319.00,5.94
69833661,318.89,5.94
69834350,318.93,5.94
69835061,319.02,5.94
69835767,319.04,5.94
69836468,319.04,5.94
69837177,319.04,5.94
69837883,319.04,5.94
69838585,319.02,5.94
69839285,318.98,5.94
69839997,318.98,5.94
69840699,319.00,5.94
69841406,319.04,5.94
69842117,319.11,5.94
69842818,319.11,5.94
69843522,319.13,5.94
69844230,319.17,5.94
69844931,319.15,5.94
69845630,319.13,5.94
69846332,319.11,5.94
69847037,319.20,5.94
69847743,319.26,5.94
69848444,319.33,5.94
69849149,319.33,5.94
69849856,319.33,5.94
69850559,319.24,5.94
69851254,319.15,5.94
69851961,319.15,5.94
69852666,319.20,5.94
69853371,319.26,5.94
69854088,319.26,5.94
69854795,319.28,5.94
69855491,319.28,5.94
69856204,319.37,5.94
69856911,319.39,5.94
69857613,319.39,5.94
69858321,319.33,5.94
69859033,319.33,5.94
69859735,319.35,5.94
69860441,319.35,5.94
69861144,319.33,5.94
69861851,319.33,5.94
69862558,319.28,5.94
69863259,319.35,5.94
69863960,319.35,5.94
69864660,319.39,5.94
69865367,319.39,5.94
69866080,319.39,5.94
69866787,319.44,5.94
69867495,319.48,5.94
69868203,319.48,5.94
69868909,319.53,5.94
69869610,319.46,5.94
69870318,319.46,5.94
69871026,319.48,5.94
69871726,319.48,5.94
69872434,319.55,5.94
69873138,319.57,5.94
69873850,319.53,5.94
69874560,319.53,5.94
69875261,319.57,5.94
69875967,319.59,5.94
69876672,319.61,5.94
69877367,319.61,5.94
69878071,319.55,5.94
69878772,319.55,5.94
69879461,319.53,5.94
69880157,319.59,5.94
69880869,319.64,5.94
69881571,319.68,5.94
69882272,319.59,5.94
69882974,319.61,5.94
69883678,319.64,5.94
69884390,319.70,5.94
69885093,319.70,5.94
69885793,319.68,5.94
69886504,319.66,5.94
69887204,319.64,5.94
69887899,319.68,5.94
69888600,319.68,5.94
69889295,319.68,5.94
69890012,319.61,5.94
69890713,319.68,5.94
69891420,319.72,5.94
69892126,319.83,5.94
69892827,319.83,5.94
69893529,319.97,5.94
69894223,319.90,5.94
69894936,319.90,5.94
69895636,319.81,5.94
69896336,319.83,5.94
69897050,319.88,5.94
69897757,319.81,5.94
69898451,319.83,5.94
69899152,319.83,5.94
69899859,319.83,5.94
69900563,319.86,5.94
69901264,319.92,5.94
69901965,319.94,5.94
69902671,319.94,5.94
69903378,319.94,5.94
69904082,319.94,5.94
69904778,319.94,5.94
69905478,319.94,5.94
69906181,319.94,5.94
69906882,319.97,5.94
69907584,319.92,5.94
69908285,319.90,5.94
69908997,319.83,5.94
69909693,319.88,5.94
69910405,319.92,5.94
69911115,319.92,5.94
69911816,319.97,5.94
69912519,319.97,5.94
69913218,320.05,5.94
69913919,320.05,5.94
69914622,320.10,5.94
69915337,320.01,5.94
69916036,320.01,5.94
69916750,320.03,5.94
69917457,320.03,5.94
69918158,320.14,5.94
69918859,320.12,5.94
69919569,320.16,5.94
69920264,320.16,5.94
69920977,320.19,5.94
69921678,320.30,5.94
69922390,320.36,5.94
69923100,320.36,5.94
69923812,320.30,5.94
69924522,320.21,5.94
69925223,320.16,5.94
69925931,320.16,5.94
69926625,320.16,5.94
69927334,320.16,5.94
69928046,320.19,5.94
69928748,320.23,5.94
69929442,320.32,5.94
69930144,320.54,5.94
69930845,320.45,5.94
69931560,320.43,5.94
69932261,320.43,5.94
69932968,320.43,5.94
69933679,320.36,5.94
69934390,320.43,5.94
69935095,320.38,5.94
69935803,320.36,5.94
69936495,320.38,5.94
69937208,320.38,5.94
69937916,320.34,5.94
69938614,320.38,5.94
69939322,320.41,5.94
69940029,320.41,5.94
69940729,320.41,5.94
69941437,320.41,5.94
69942142,320.36,5.94
69942844,320.34,5.94
69943546,320.41,5.94
69944248,320.41,5.94
69944943,320.47,5.94
69945636,320.47,5.94
69946338,320.47,5.94
69947043,320.49,5.94
69947739,320.62,5.94
69948440,320.60,5.94
69949138,320.60,5.94
69949845,320.60,5.94
69950554,320.60,5.94
69951261,320.56,5.94
69951961,320.54,5.94
69952662,320.54,5.94
69953363,320.54,5.94
69954080,320.58,5.94
69954781,320.60,5.94
69955495,320.62,5.94
69956203,320.62,5.94
69956903,320.60,5.94
69957605,320.60,5.94
69958313,320.62,5.94
69959019,320.62,5.94
69959715,320.60,5.94
69960423,320.65,5.94
69961129,320.71,5.94
69961841,320.73,5.94
69962551,320.80,5.94
69963252,320.82,5.94
69963953,320.73,5.94
69964646,320.76,5.94
69965355,320.78,5.94
69966066,320.80,5.94
69966772,320.87,5.94
69967467,320.87,5.94
69968163,320.87,5.94
69968875,320.87,5.94
69969580,320.89,5.94
69970275,320.93,5.94
69970976,321.00,5.94
69971681,321.00,5.94
69972388,320.93,5.94
69973092,320.87,5.94
69973793,320.89,5.94
69974495,320.98,5.94
69975207,321.04,5.94
69975915,321.04,5.94
69976609,321.00,5.94
69977317,320.91,5.94
69978029,320.95,5.94
69978725,320.98,5.94
69979432,321.00,5.94
69980148,321.04,5.94
69980849,321.02,5.94
69981555,321.04,5.94
69982261,321.04,5.94
69982962,321.02,5.94
69983655,320.98,5.94
69984364,321.06,5.94
69985069,321.11,5.94
69985777,321.09,5.94
69986477,321.09,5.94
69987178,321.00,5.94
69987879,321.06,5.94
69988576,321.04,5.94
69989276,321.13,5.94
69989987,321.11,5.94
69990682,321.13,5.94
69991384,321.20,5.94
69992087,321.20,5.94
69992783,321.17,5.94
69993490,321.17,5.94
69994202,321.09,5.94
69994898,321.13,5.94
69995601,321.15,5.94
69996302,321.11,5.94
69997001,321.15,5.94
69997701,321.24,5.94
69998403,321.20,5.94
69999113,321.20,5.94
69999820,321.24,5.94
70000516,321.33,5.94
70001223,321.35,5.94
70001926,321.31,5.94
70002626,321.28,5.94
70003333,321.33,5.94
70004033,321.35,5.94
70004735,321.37,5.94
70005443,321.42,5.94
70006151,321.42,5.94
70006852,321.46,5.94
70007561,321.46,5.94
70008256,321.46,5.94
70008962,321.35,5.94
70009663,321.33,5.94
70010370,321.33,5.94
70011075,321.50,5.94
70011775,321.55,5.94
70012470,321.55,5.94
70013179,321.53,5.94
70013886,321.57,5.94
70014584,321.46,5.94
70015285,321.50,5.94
70015997,321.50,5.94
70016693,321.53,5.94
70017395,321.53,5.94
70018098,321.55,5.94
70018799,321.59,5.94
70019510,321.53,5.94
70020210,321.57,5.94
70020911,321.59,5.94
70021613,321.59,5.94
70022313,321.57,5.94
70023017,321.44,5.94
70023712,321.46,5.94
70024425,321.42,5.94
70025131,321.53,5.94
70025831,321.53,5.94
70026532,321.55,5.94
70027240,321.59,5.94
70027947,321.55,5.94
70028647,321.55,5.94
70029361,321.57,5.94
70030061,321.72,5.94
70030768,321.68,5.94
70031463,321.68,5.94
70032151,321.68,5.94
70032866,321.68,5.94
70033574,321.64,5.94
70034276,321.55,5.94
70034977,321.68,5.94
70035681,321.68,5.94
70036388,321.77,5.94
70037099,321.79,5.94
70037801,321.88,5.94
70038505,321.88,5.94
70039211,321.79,5.94
70039912,321.79,5.94
70040606,321.81,5.94
70041307,321.83,5.94
70042006,321.86,5.94
70042706,321.90,5.94
70043420,321.92,5.94
70044125,321.92,5.94
70044826,321.92,5.94
70045523,321.83,5.94
70046217,321.83,5.94
70046919,321.81,5.94
70047614,321.86,5.94
70048317,321.90,5.94
70049034,321.86,5.94
70049729,321.90,5.94
70050436,321.90,5.94
70051149,321.92,5.94
70051852,321.94,5.94
70052559,321.99,5.94
70053259,322.12,5.94
70053966,322.10,5.94
70054667,322.08,5.94
70055368,321.99,5.94
70056084,321.86,5.94
70056786,321.90,5.94
70057485,321.97,5.94
70058190,321.92,5.94
70058902,321.97,5.94
70059599,321.94,5.94
70060295,321.99,5.94
70061005,322.10,5.94
70061700,322.12,5.94
70062407,322.12,5.94
70063121,322.12,5.94
70063826,322.12,5.94
70064531,322.10,5.94
70065225,322.10,5.94
70065934,321.99,5.94
70066633,322.10,5.94
70067336,322.10,5.94
70068036,322.12,5.94
70068749,322.10,5.94
70069456,322.14,5.94
70070155,322.14,5.94
70070858,322.10,5.94
70071565,322.03,5.94
70072260,322.16,5.94
70072967,322.21,5.94
70073668,322.21,5.94
70074375,322.21,5.94
70075073,322.19,5.94
70075774,322.14,5.94
70076469,322.23,5.94
70077164,322.21,5.94
70077876,322.27,5.94
70078585,322.34,5.94
70079286,322.43,5.94
70079992,322.34,5.94
70080693,322.40,5.94
70081405,322.36,5.94
70082110,322.36,5.94
70082818,322.36,5.94
70083527,322.38,5.94
70084227,322.47,5.94
70084923,322.34,5.94
70085635,322.29,5.94
70086331,322.36,5.94
70087037,322.34,5.94
70087732,322.43,5.94
70088440,322.43,5.94
70089152,322.47,5.94
70089854,322.47,5.94
70090563,322.49,5.94
70091265,322.49,5.94
70091965,322.49,5.94
70092657,322.49,5.94
70093365,322.51,5.94
70094082,322.49,5.94
70094790,322.56,5.94
70095497,322.60,5.94
70096205,322.62,5.94
70096912,322.56,5.94
70097613,322.60,5.94
70098320,322.67,5.94
70099030,322.51,5.94
70099725,322.47,5.94
70100439,322.47,5.94
70101150,322.54,5.94
70101850,322.54,5.94
70102546,322.58,5.94
70103248,322.69,5.94
70103954,322.78,5.94
70104648,322.73,5.94
70105348,322.69,5.94
70106053,322.67,5.94
70106760,322.69,5.94
70107455,322.69,5.94
70108156,322.67,5.94
70108858,322.65,5.94
70109559,322.73,5.94
70110261,322.78,5.94
70110962,322.71,5.94
70111655,322.80,5.94
70112363,322.78,5.94
70113069,322.80,5.94
70113781,322.71,5.94
70114476,322.71,5.94
70115186,322.78,5.94
70115886,322.76,5.94
70116599,322.73,5.94
70117300,322.73,5.94
70118004,322.76,5.94
70118700,322.82,5.94
70119407,322.82,5.94
70120117,322.89,5.94
70120824,322.89,5.94
70121531,322.87,5.94
70122239,322.93,5.94
70122946,322.89,5.94
70123646,322.89,5.94
70124360,322.82,5.94
70125066,322.80,5.94
70125778,322.84,5.94
70126473,322.87,5.94
70127169,322.95,5.94
70127869,323.06,5.94
70128578,323.09,5.94
70129273,323.02,5.94
70129979,323.09,5.94
70130684,323.11,5.94
70131379,323.11,5.94
70132091,323.13,5.94
70132792,323.15,5.94
70133495,323.06,5.94
70134196,323.06,5.94
70134902,323.09,5.94
70135604,323.00,5.94
70136305,323.09,5.94
70137016,323.11,5.94
70137711,323.11,5.94
70138419,323.17,5.94
70139131,323.15,5.94
70139832,323.11,5.94
70140528,323.11,5.94
70141222,323.11,5.94
70141917,323.11,5.94
70142614,323.13,5.94
70143322,323.20,5.94
70144029,323.22,5.94
70144723,323.22,5.94
70145431,323.17,5.94
70146136,323.15,5.94
70146843,323.15,5.94
70147550,323.15,5.94
70148257,323.15,5.94
70148952,323.33,5.94
70149646,323.42,5.94
70150354,323.44,5.94
70151061,323.35,5.94
70151768,323.20,5.94
70152468,323.31,5.94
70153169,323.39,5.94
70153876,323.33,5.94
70154571,323.33,5.94
70155273,323.37,5.94
70155978,323.37,5.94
70156685,323.28,5.94
70157392,323.26,5.94
70158097,323.37,5.94
70158799,323.33,5.94
70159507,323.35,5.94
70160214,323.33,5.94
70160915,323.33,5.94
70161616,323.35,5.94
70162318,323.35,5.94
70163023,323.35,5.94
70163718,323.42,5.94
70164430,323.57,5.94
70165130,323.61,5.94
70165830,323.61,5.94
70166528,323.53,5.94
70167227,323.46,5.94
70167922,323.35,5.94
70168630,323.42,5.94
70169326,323.48,5.94
70170037,323.50,5.94
70170744,323.55,5.94
70171451,323.61,5.94
70172158,323.66,5.94
70172865,323.53,5.94
70173575,323.55,5.94
70174275,323.57,5.94
70174987,323.61,5.94
70175683,323.66,5.94
70176384,323.70,5.94
70177090,323.75,5.94
70177791,323.77,5.94
70178495,323.77,5.94
70179203,323.77,5.94
70179909,323.75,5.94
70180611,323.72,5.94
70181311,323.68,5.94
70182017,323.61,5.94
70182706,323.59,5.94
70183419,323.59,5.94
70184125,323.59,5.94
70184831,323.72,5.94
70185532,323.81,5.94
70186227,323.75,5.94
70186935,323.79,5.94
70187646,323.81,5.94
70188347,323.77,5.94
70189052,323.64,5.94
70189759,323.64,5.94
70190466,323.61,5.94
70191174,323.72,5.94
70191881,323.83,5.94
70192590,323.83,5.94
70193292,323.81,5.94
70193997,323.81,5.94
70194698,323.81,5.94
70195405,323.88,5.94
70196098,323.94,5.94
70196793,323.96,5.94
70197501,323.99,5.94
70198203,324.10,5.94
70198909,323.96,5.94
70199612,323.94,5.94
70200307,323.99,5.94
70201012,323.94,5.94
70201721,323.96,5.94
70202423,324.03,5.94
70203127,323.99,5.94
70203834,323.92,5.94
70204531,323.96,5.94
70205232,323.96,5.94
70205933,324.01,5.94
70206640,324.16,5.94
70207342,324.18,5.94
70208042,324.23,5.94
70208743,324.32,5.94
70209451,324.34,5.94
70210153,324.25,5.94
70210854,324.14,5.94
70211556,324.12,5.94
70212252,324.18,5.94
70212958,324.05,5.94
70213652,324.16,5.94
70214352,324.18,5.94
70215058,324.32,5.94
70215765,324.40,5.94
70216472,324.47,5.94
70217180,324.38,5.94
70217874,324.38,5.94
70218579,324.36,5.94
70219280,324.36,5.94
70219993,324.32,5.94
70220689,324.40,5.94
70221384,324.45,5.94
70222101,324.45,5.94
70222795,324.23,5.94
70223504,324.29,5.94
70224211,324.36,5.94
70224913,324.51,5.94
70225614,324.56,5.94
70226321,324.56,5.94
70227022,324.43,5.94
70227724,324.43,5.94
70228430,324.38,5.94
70229140,324.25,5.94
70229834,324.38,5.94
70230536,324.36,5.94
70231237,324.36,5.94
70231939,324.40,5.94
70232633,324.34,5.94
70233342,324.45,5.94
70234054,324.60,5.94
70234761,324.51,5.94
70235461,324.54,5.94
70236169,324.58,5.94
70236871,324.51,5.94
70237578,324.56,5.94
70238280,324.60,5.94
70238986,324.58,5.94
70239681,324.60,5.94
70240382,324.67,5.94
70241095,324.80,5.94
70241803,324.65,5.94
70242499,324.65,5.94
70243199,324.67,5.94
70243894,324.67,5.94
70244594,324.67,5.94
70245295,324.65,5.94
70246007,324.69,5.94
70246703,324.78,5.94
70247410,324.67,5.94
70248123,324.65,5.94
70248817,324.73,5.94
70249532,324.67,5.94
70250233,324.65,5.94
70250933,324.76,5.94
70251640,324.78,5.94
70252341,324.87,5.94
70253047,324.87,5.94
70253761,324.78,5.94
70254467,324.80,5.94
70255174,324.89,5.94
70255880,324.87,5.94
70256588,324.84,5.94
70257289,324.78,5.94
70257993,324.89,5.94
70258694,324.98,5.94
70259395,324.98,5.94
70260094,324.93,5.94
70260790,324.98,5.94
70261491,324.95,5.94
70262186,325.00,5.94
70262894,325.04,5.94
70263601,325.00,5.94
70264301,324.87,5.94
70265013,324.87,5.94
70265709,324.84,5.94
70266421,325.13,5.94
70267133,325.20,5.94
70267840,325.17,5.94
70268541,325.02,5.94
70269248,324.95,5.94
70269955,324.98,5.94
70270653,325.04,5.94
70271354,325.13,5.94
70272060,325.24,5.94
70272768,325.37,5.94
70273475,325.31,5.94
70274183,325.22,5.94
70274890,325.09,5.94
70275597,324.95,5.94
70276298,324.98,5.94
70277009,325.00,5.94
70277705,325.06,5.94
70278417,325.06,5.94
70279129,324.98,5.94
70279823,325.00,5.94
70280525,325.04,5.94
70281225,325.26,5.94
70281926,325.26,5.94
70282625,325.33,5.94
70283314,325.31,5.94
70284008,325.20,5.94
70284705,325.24,5.94
70285406,325.24,5.94
70286111,325.26,5.94
70286812,325.33,5.94
70287514,325.39,5.94
70288214,325.28,5.94
70288914,325.31,5.94
70289610,325.37,5.94
70290305,325.42,5.94
70291010,325.50,5.94
70291706,325.57,5.94
70292401,325.61,5.94
70293111,325.61,5.94
70293813,325.52,5.94
70294514,325.48,5.94
70295216,325.46,5.94
70295918,325.48,5.94
70296613,325.48,5.94
70297309,325.52,5.94
70298020,325.46,5.94
70298721,325.44,5.94
70299429,325.44,5.94
70300144,325.59,5.94
70300845,325.52,5.94
70301546,325.55,5.94
70302253,325.61,5.94
70302954,325.59,5.94
70303659,325.70,5.94
70304366,325.81,5.94
70305069,325.72,5.94
70305771,325.57,5.94
70306470,325.57,5.94
70307173,325.52,5.94
70307867,325.59,5.94
70308578,325.68,5.94
70309278,325.63,5.94
70309990,325.68,5.94
70310692,325.79,5.94
70311399,325.77,5.94
70312109,325.63,5.94
70312804,325.63,5.94
70313506,325.61,5.94
70314213,325.46,5.94
70314908,325.68,5.94
70315614,325.81,5.94
70316315,325.74,5.94
70317022,325.68,5.94
70317717,325.72,5.94
70318419,325.88,5.94
70319135,325.90,5.94
70319842,325.94,5.94
70320556,325.99,5.94
70321263,326.12,5.94
70321965,326.10,5.94
70322659,326.01,5.94
70323358,325.92,5.94
70324064,325.99,5.94
70324766,325.85,5.94
70325473,325.85,5.94
70326169,325.88,5.94
70326875,326.07,5.94
70327582,326.10,5.94
70328284,326.16,5.94
70328995,326.14,5.94
70329696,326.29,5.94
70330397,326.29,5.94
70331103,326.23,5.94
70331792,326.32,5.94
70332500,326.43,5.94
70333200,326.36,5.94
70333901,326.45,5.94
70334605,326.38,5.94
70335306,326.32,5.94
70336018,326.25,5.94
70336720,326.23,5.94
70337427,326.23,5.94
70338132,326.29,5.94
70338832,326.29,5.94
70339542,326.29,5.94
70340237,326.34,5.94
70340938,326.32,5.94
70341639,326.25,5.94
70342347,326.25,5.94
70343040,326.34,5.94
70343742,326.45,5.94
70344449,326.40,5.94
70345151,326.43,5.94
70345856,326.29,5.94
70346560,326.25,5.94
70347268,326.32,5.94
70347975,326.38,5.94
70348682,326.49,5.94
70349388,326.49,5.94
70350097,326.56,5.94
70350792,326.45,5.94
70351495,326.49,5.94
70352198,326.56,5.94
70352911,326.40,5.94
70353612,326.38,5.94
70354307,326.36,5.94
70355018,326.36,5.94
70355713,326.45,5.94
70356420,326.56,5.94
70357130,326.51,5.94
70357843,326.54,5.94
70358546,326.62,5.94
70359241,326.71,5.94
70359941,326.69,5.94
70360640,326.71,5.94
70361344,326.69,5.94
70362051,326.67,5.94
70362746,326.65,5.94
70363453,326.71,5.94
70364149,326.76,5.94
70364848,326.78,5.94
70365546,326.73,5.94
70366239,326.78,5.94
70366941,326.84,5.94
70367634,326.91,5.94
70368343,326.87,5.94
70369055,326.87,5.94
70369757,326.71,5.94
70370458,326.80,5.94
70371154,326.91,5.94
70371855,326.84,5.94
70372557,326.84,5.94
70373264,326.80,5.94
70373971,326.93,5.94
70374668,327.02,5.94
70375382,327.00,5.94
70376091,327.08,5.94
70376793,327.02,5.94
70377495,327.02,5.94
70378204,327.06,5.94
70378900,326.89,5.94
70379608,327.02,5.94
70380308,327.04,5.94
70381019,326.95,5.94
70381715,326.91,5.94
70382423,326.95,5.94
70383121,327.04,5.94
70383824,327.06,5.94
70384534,327.11,5.94
70385229,327.04,5.94
70385930,327.02,5.94
70386629,327.11,5.94
70387325,327.08,5.94
70388038,327.11,5.94
70388739,327.17,5.94
70389446,327.17,5.94
70390144,327.13,5.94
70390850,327.15,5.94
70391552,327.17,5.94
70392246,326.93,5.94
70392949,326.89,5.94
70393654,326.98,5.94
70394362,327.11,5.94
70395067,327.11,5.94
70395775,327.08,5.94
70396482,327.08,5.94
70397184,327.24,5.94
70397878,327.24,5.94
70398588,327.19,5.94
70399289,327.17,5.94
70399995,327.19,5.94
70400698,327.35,5.94
70401405,327.37,5.94
70402102,327.41,5.94
70402798,327.37,5.94
70403495,327.35,5.94
70404204,327.24,5.94
70404900,327.28,5.94
70405600,327.39,5.94
70406301,327.44,5.94
70407013,327.44,5.94
70407709,327.44,5.94
70408411,327.35,5.94
70409117,327.39,5.94
70409820,327.44,5.94
70410529,327.57,5.94
70411231,327.41,5.94
70411925,327.52,5.94
70412631,327.59,5.94
70413340,327.48,5.94
70414051,327.55,5.94
70414747,327.46,5.94
70415453,327.37,5.94
70416161,327.39,5.94
70416855,327.46,5.94
70417557,327.55,5.94
70418266,327.55,5.94
70418972,327.63,5.94
70419671,327.46,5.94
70420373,327.57,5.94
70421072,327.61,5.94
70421773,327.59,5.94
70422485,327.68,5.94
70423199,327.83,5.94
70423894,327.88,5.94
70424602,327.90,5.94
70425303,327.88,5.94
70426013,327.88,5.94
70426710,327.70,5.94
70427416,327.68,5.94
70428134,327.66,5.94
70428841,327.77,5.94
70429546,327.59,5.94
70430247,327.61,5.94
70430954,327.63,5.94
70431659,327.61,5.94
70432359,327.72,5.94
70433065,327.66,5.94
70433761,327.72,5.94
70434468,327.70,5.94
70435175,327.70,5.94
70435875,327.68,5.94
70436582,327.70,5.94
70437290,327.81,5.94
70437995,327.79,5.94
70438691,327.90,5.94
70439398,328.03,5.94
70440109,328.03,5.94
70440816,327.96,5.94
70441523,327.70,5.94
70442230,327.72,5.94
70442943,327.70,5.94
70443641,327.88,5.94
70444350,327.88,5.94
70445057,327.83,5.94
70445769,327.99,5.94
70446470,328.01,5.94
70447177,327.96,5.94
70447885,328.05,5.94
70448592,328.25,5.94
70449294,328.25,5.94
70449999,328.18,5.94
70450694,328.27,5.94
70451401,328.21,5.94
70452111,328.27,5.94
70452818,328.40,5.94
70453528,328.47,5.94
70454235,328.29,5.94
70454937,328.29,5.94
70455642,328.32,5.94
70456350,328.29,5.94
70457062,328.25,5.94
70457763,328.27,5.94
70458475,328.27,5.94
70459183,328.25,5.94
70459884,328.25,5.94
70460598,328.16,5.94
70461299,328.18,5.94
70462010,328.23,5.94
70462718,328.32,5.94
70463426,328.25,5.94
70464137,328.27,5.94
70464838,328.40,5.94
70465540,328.51,5.94
70466241,328.54,5.94
70466942,328.56,5.94
70467641,328.56,5.94
70468344,328.47,5.94
70469062,328.32,5.94
70469757,328.18,5.94
70470459,328.16,5.94
70471171,328.23,5.94
70471873,328.43,5.94
70472574,328.45,5.94
70473276,328.40,5.94
70473977,328.45,5.94
70474670,328.38,5.94
70475379,328.32,5.94
70476090,328.40,5.94
70476785,328.47,5.94
70477485,328.18,5.94
70478181,328.16,5.94
70478883,328.21,5.94
70479595,328.32,5.94
70480297,328.40,5.94
70481008,328.47,5.94
70481705,328.71,5.94
70482417,328.86,5.94
70483122,328.69,5.94
70483822,328.62,5.94
70484525,328.78,5.94
70485231,328.73,5.94
70485927,328.58,5.94
70486636,328.67,5.94
70487344,328.71,5.94
70488056,328.75,5.94
70488750,328.73,5.94
70489463,328.58,5.94
70490171,328.73,5.94
70490871,328.67,5.94
70491574,328.78,5.94
70492261,328.82,5.94
70492975,328.73,5.94
70493673,328.80,5.94
70494370,328.71,5.94
70495082,328.80,5.94
70495783,328.95,5.94
70496491,328.78,5.94
70497191,328.65,5.94
70497899,328.69,5.94
70498601,328.84,5.94
70499301,328.82,5.94
70500012,328.91,5.94
70500708,328.93,5.94
70501408,328.95,5.94
70502114,328.95,5.94
70502816,328.84,5.94
70503504,328.91,5.94
70504215,328.86,5.94
70504921,328.78,5.94
70505627,328.89,5.94
70506328,328.91,5.94
70507034,329.04,5.94
70507734,329.22,5.94
70508447,329.06,5.94
70509152,328.84,5.94
70509860,328.82,5.94
70510569,328.82,5.94
70511277,328.91,5.94
70511979,328.95,5.94
70512671,329.19,5.94
70513380,329.15,5.94
70514097,329.11,5.94
70514797,329.06,5.94
70515498,329.08,5.94
70516199,329.17,5.94
70516901,329.19,5.94
70517612,329.15,5.94
70518307,329.06,5.94
70519011,329.02,5.94
70519712,329.00,5.94
70520413,328.97,5.94
70521125,329.04,5.94
70521825,329.08,5.94
70522534,329.22,5.94
70523242,329.19,5.94
70523949,329.15,5.94
70524649,329.22,5.94
70525344,329.37,5.94
70526051,329.41,5.94
70526747,329.28,5.94
70527453,329.19,5.94
70528154,329.28,5.94
70528854,329.24,5.94
70529550,329.37,5.94
70530250,329.35,5.94
70530951,329.30,5.94
70531656,329.28,5.94
70532356,329.35,5.94
70533062,329.46,5.94
70533769,329.48,5.94
70534476,329.57,5.94
70535177,329.48,5.94
70535879,329.48,5.94
70536587,329.50,5.94
70537282,329.52,5.94
70537999,329.48,5.94
70538701,329.37,5.94
70539407,329.35,5.94
70540113,329.41,5.94
70540809,329.50,5.94
70541517,329.59,5.94
70542224,329.59,5.94
70542931,329.48,5.94
70543630,329.55,5.94
70544332,329.55,5.94
70545037,329.50,5.94
70545738,329.55,5.94
70546439,329.48,5.94
70547149,329.44,5.94
70547856,329.37,5.94
70548563,329.44,5.94
70549264,329.52,5.94
70549965,329.61,5.94
70550657,329.77,5.94
70551359,329.79,5.94
70552060,329.83,5.94
70552762,329.83,5.94
70553463,329.77,5.94
70554177,329.72,5.94
70554879,329.61,5.94
70555574,329.55,5.94
70556276,329.72,5.94
70556977,329.66,5.94
70557671,329.68,5.94
70558380,329.70,5.94
70559097,329.83,5.94
70559797,329.77,5.94
70560499,329.79,5.94
70561201,329.77,5.94
70561907,329.70,5.94
70562614,329.81,5.94
70563315,329.66,5.94
70564025,329.81,5.94
70564721,329.83,5.94
70565429,329.90,5.94
70566139,329.92,5.94
70566841,330.03,5.94
70567557,329.92,5.94
70568251,329.83,5.94
70568947,329.74,5.94
70569648,329.88,5.94
70570356,329.88,5.94
70571068,330.16,5.94
70571771,330.18,5.94
70572464,330.14,5.94
70573165,330.27,5.94
70573867,330.31,5.94
70574569,330.34,5.94
70575263,330.45,5.94
70575964,330.31,5.94
70576663,330.18,5.94
70577370,329.99,5.94
70578075,330.12,5.94
70578782,330.18,5.94
70579490,330.18,5.94
70580197,330.21,5.94
70580898,330.25,5.94
70581600,330.23,5.94
70582288,330.23,5.94
70583001,330.14,5.94
70583696,330.16,5.94
70584402,330.23,5.94
70585113,330.31,5.94
70585807,330.38,5.94
70586516,330.47,5.94
70587223,330.47,5.94
70587929,330.45,5.94
70588630,330.34,5.94
70589325,330.45,5.94
70590037,330.38,5.94
70590737,330.38,5.94
70591445,330.53,5.94
70592146,330.36,5.94
70592859,330.29,5.94
70593561,330.23,5.94
70594263,330.34,5.94
70594976,330.34,5.94
70595674,330.29,5.94
70596375,330.29,5.94
70597081,330.40,5.94
70597782,330.45,5.94
70598483,330.58,5.94
70599174,330.49,5.94
70599883,330.34,5.94
70600591,330.27,5.94
70601292,330.31,5.94
70602004,330.21,5.94
70602707,330.14,5.94
70603413,330.01,5.94
70604119,330.27,5.94
70604819,330.42,5.94
70605523,330.58,5.94
70606230,330.86,5.94
70606932,330.93,5.94
70607634,330.93,5.94
70608335,330.64,5.94
70609039,330.91,5.94
70609735,331.00,5.94
70610441,330.80,5.94
70611149,330.78,5.94
70611856,330.69,5.94
70612565,330.71,5.94
70613267,330.67,5.94
70613973,330.78,5.94
70614671,330.80,5.94
70615379,330.73,5.94
70616084,330.73,5.94
70616779,330.69,5.94
70617495,330.73,5.94
70618197,330.89,5.94
70618909,330.89,5.94
70619618,330.86,5.94
70620319,330.86,5.94
70621024,330.78,5.94
70621720,330.95,5.94
70622421,330.91,5.94
70623126,330.95,5.94
70623827,330.93,5.94
70624536,330.97,5.94
70625243,331.19,5.94
70625950,331.02,5.94
70626648,331.00,5.94
70627357,330.93,5.94
70628062,330.97,5.94
70628758,331.11,5.94
70629471,331.13,5.94
70630166,331.17,5.94
70630878,331.11,5.94
70631579,330.93,5.94
70632267,330.91,5.94
70632977,331.02,5.94
70633676,330.91,5.94
70634376,331.02,5.94
70635075,330.93,5.94
70635783,330.93,5.94
70636490,331.00,5.94
70637185,330.97,5.94
70637892,330.82,5.94
70638600,330.97,5.94
70639307,331.17,5.94
70640020,331.13,5.94
70640716,331.22,5.94
70641410,331.15,5.94
70642115,331.24,5.94
70642821,331.24,5.94
70643516,331.06,5.94
70644225,331.13,5.94
70644927,331.22,5.94
70645628,331.39,5.94
70646330,331.37,5.94
70647041,331.39,5.94
70647736,331.30,5.94
70648444,331.48,5.94
70649151,331.44,5.94
70649859,331.41,5.94
70650563,331.28,5.94
70651257,331.26,5.94
70651960,331.28,5.94
70652665,331.44,5.94
70653367,331.48,5.94
70654072,331.39,5.94
70654774,331.41,5.94
70655480,331.66,5.94
70656191,331.66,5.94
70656897,331.74,5.94
70657606,331.85,5.94
70658314,331.81,5.94
70659024,331.79,5.94
70659719,331.68,5.94
70660421,331.61,5.94
70661132,331.48,5.94
70661845,331.50,5.94
70662546,331.55,5.94
70663253,331.48,5.94
70663961,331.55,5.94
70664664,331.66,5.94
70665372,331.55,5.94
70666083,331.72,5.94
70666791,331.68,5.94
70667492,331.74,5.94
70668193,331.68,5.94
70668900,331.61,5.94
70669602,331.70,5.94
70670309,331.63,5.94
70671016,331.55,5.94
70671717,331.59,5.94
70672419,331.52,5.94
70673129,331.44,5.94
70673837,331.48,5.94
70674543,331.68,5.94
70675245,331.79,5.94
70675946,331.85,5.94
70676645,331.83,5.94
70677354,331.83,5.94
70678065,331.85,5.94
70678767,331.92,5.94
70679472,331.94,5.94
70680174,331.90,5.94
70680880,331.90,5.94
70681588,331.77,5.94
70682288,331.66,5.94
70682988,331.55,5.94
70683677,331.68,5.94
70684377,331.70,5.94
70685082,331.70,5.94
70685784,331.72,5.94
70686492,331.85,5.94
70687199,331.98,5.94
70687905,332.01,5.94
70688614,332.23,5.94
70689315,332.23,5.94
70690021,332.18,5.94
70690722,332.12,5.94
70691430,332.14,5.94
70692128,332.16,5.94
70692829,332.14,5.94
70693537,332.14,5.94
70694243,332.12,5.94
70694951,331.94,5.94
70695654,331.87,5.94
70696362,331.77,5.94
70697074,331.87,5.94
70697770,331.94,5.94
70698470,332.16,5.94
70699183,332.29,5.94
70699884,332.38,5.94
70700585,332.47,5.94
70701287,332.42,5.94
70701999,332.38,5.94
70702687,332.40,5.94
70703389,332.34,5.94
70704090,332.47,5.94
70704791,332.31,5.94
70705498,332.49,5.94
70706199,332.45,5.94
70706906,332.36,5.94
70707613,332.42,5.94
70708314,332.42,5.94
70709020,332.23,5.94
70709722,332.29,5.94
70710433,332.36,5.94
70711144,332.25,5.94
70711851,332.31,5.94
70712560,332.25,5.94
70713254,332.27,5.94
70713956,332.36,5.94
70714655,332.31,5.94
70715358,332.36,5.94
70716062,332.40,5.94
70716758,332.40,5.94
70717465,332.45,5.94
70718179,332.49,5.94
70718886,332.38,5.94
70719593,332.49,5.94
70720294,332.38,5.94
70721000,332.40,5.94
70721688,332.31,5.94
70722396,332.36,5.94
70723109,332.42,5.94
70723811,332.36,5.94
70724513,332.47,5.94
70725214,332.47,5.94
70725915,332.64,5.94
70726622,332.53,5.94
70727323,332.60,5.94
70728035,332.73,5.94
70728730,332.60,5.94
70729437,332.67,5.94
70730143,332.78,5.94
70730851,332.84,5.94
70731560,332.78,5.94
70732255,332.73,5.94
70732956,332.84,5.94
70733661,332.69,5.94
70734368,332.78,5.94
70735081,332.91,5.94
70735788,332.95,5.94
70736498,333.00,5.94
70737192,332.91,5.94
70737902,332.84,5.94
70738608,332.82,5.94
70739308,332.95,5.94
70740015,332.97,5.94
70740706,333.06,5.94
70741401,332.93,5.94
70742111,333.00,5.94
70742812,333.13,5.94
70743516,333.22,5.94
70744218,333.08,5.94
70744925,332.93,5.94
70745629,333.06,5.94
70746330,333.11,5.94
70747042,333.15,5.94
70747750,333.15,5.94
70748451,333.02,5.94
70749163,333.08,5.94
70749869,333.19,5.94
70750577,333.15,5.94
70751279,333.04,5.94
70751996,332.95,5.94
70752690,332.95,5.94
70753399,332.97,5.94
70754115,332.86,5.94
70754816,332.84,5.94
70755523,332.97,5.94
70756235,333.15,5.94
70756937,333.44,5.94
70757640,333.33,5.94
70758342,333.24,5.94
70759047,333.04,5.94
70759742,332.93,5.94
70760455,333.00,5.94
70761162,333.08,5.94
70761868,333.02,5.94
70762576,333.08,5.94
70763283,333.26,5.94
70763995,333.13,5.94
70764690,333.24,5.94
70765404,333.44,5.94
70766114,333.44,5.94
70766822,333.39,5.94
70767524,333.28,5.94
70768236,333.13,5.94
70768944,333.30,5.94
70769643,333.24,5.94
70770344,333.46,5.94
70771051,333.37,5.94
70771751,333.48,5.94
70772464,333.61,5.94
70773172,333.50,5.94
70773872,333.46,5.94
70774575,333.44,5.94
70775276,333.68,5.94
70775992,333.68,5.94
70776687,333.50,5.94
70777387,333.46,5.94
70778091,333.57,5.94
70778786,333.70,5.94
70779490,333.87,5.94
70780185,333.83,5.94
70780892,333.87,5.94
70781594,333.70,5.94
70782296,333.94,5.94
70783007,333.94,5.94
70783709,333.83,5.94
70784409,333.70,5.94
70785121,333.54,5.94
70785816,333.72,5.94
70786518,333.63,5.94
70787219,333.68,5.94
70787921,333.74,5.94
70788627,333.83,5.94
70789328,333.65,5.94
70790039,333.85,5.94
70790736,333.76,5.94
70791449,333.74,5.94
70792149,333.74,5.94
70792856,334.12,5.94
70793559,334.16,5.94
70794265,334.16,5.94
70794966,333.79,5.94
70795665,333.81,5.94
70796368,333.92,5.94
70797072,333.85,5.94
70797779,333.81,5.94
70798481,333.96,5.94
70799185,333.92,5.94
70799885,333.96,5.94
70800592,333.94,5.94
70801294,334.05,5.94
70802010,333.98,5.94
70802711,334.01,5.94
70803418,333.98,5.94
70804124,334.05,5.94
70804825,334.07,5.94
70805535,333.98,5.94
70806237,333.96,5.94
70806937,333.87,5.94
70807643,333.96,5.94
70808344,334.01,5.94
70809043,333.96,5.94
70809745,334.01,5.94
70810451,334.18,5.94
70811153,334.36,5.94
70811865,334.29,5.94
70812556,334.25,5.94
70813251,334.18,5.94
70813953,334.16,5.94
70814653,334.23,5.94
70815354,334.38,5.94
70816067,334.36,5.94
70816768,334.20,5.94
70817475,334.36,5.94
70818176,334.38,5.94
70818888,334.40,5.94
70819597,334.38,5.94
70820293,334.49,5.94
70820998,334.51,5.94
70821705,334.38,5.94
70822399,334.27,5.94
70823106,334.56,5.94
70823812,334.62,5.94
70824513,334.64,5.94
70825208,334.80,5.94
70825907,334.97,5.94
70826621,334.95,5.94
70827321,334.80,5.94
70828032,334.82,5.94
70828729,334.75,5.94
70829436,334.78,5.94
70830138,334.62,5.94
70830839,334.38,5.94
70831546,334.51,5.94
70832254,334.69,5.94
70832955,334.62,5.94
70833654,334.67,5.94
70834363,334.60,5.94
70835076,334.89,5.94
70835777,334.69,5.94
70836484,334.62,5.94
70837182,334.64,5.94
70837883,334.49,5.94
70838586,334.45,5.94
70839273,334.53,5.94
70839987,334.67,5.94
70840682,334.53,5.94
70841384,334.62,5.94
70842083,334.80,5.94
70842783,334.91,5.94
70843491,334.84,5.94
70844186,334.80,5.94
70844898,334.73,5.94
70845600,334.80,5.94
70846307,334.51,5.94
70847006,334.58,5.94
70847693,334.60,5.94
70848400,334.58,5.94
70849100,334.62,5.94
70849802,334.93,5.94
70850504,334.91,5.94
70851204,334.89,5.94
70851912,335.19,5.94
70852614,335.13,5.94
70853321,335.13,5.94
70854031,335.00,5.94
70854732,334.93,5.94
70855444,334.93,5.94
70856144,335.04,5.94
70856846,335.13,5.94
70857550,335.26,5.94
70858252,335.46,5.94
70858947,335.39,5.94
70859652,335.26,5.94
70860360,335.21,5.94
70861071,335.06,5.94
70861766,335.17,5.94
70862473,335.32,5.94
70863186,335.30,5.94
70863886,335.39,5.94
70864587,335.52,5.94
70865275,335.57,5.94
70865978,335.43,5.94
70866683,335.57,5.94
70867391,335.61,5.94
70868094,335.50,5.94
70868801,335.35,5.94
70869504,335.50,5.94
70870204,335.57,5.94
70870899,335.43,5.94
70871611,335.50,5.94
70872312,335.50,5.94
70873018,335.52,5.94
70873714,335.28,5.94
70874409,335.21,5.94
70875122,335.13,5.94
70875823,335.30,5.94
70876525,335.26,5.94
70877226,335.50,5.94
70877921,335.54,5.94
70878628,335.39,5.94
70879324,335.57,5.94
70880028,335.37,5.94
70880724,335.32,5.94
70881432,335.43,5.94
70882136,335.35,5.94
70882838,335.37,5.94
70883526,335.54,5.94
70884235,335.54,5.94
70884942,335.43,5.94
70885640,335.50,5.94
70886341,335.68,5.94
70887053,335.52,5.94
70887747,335.46,5.94
70888454,335.57,5.94
70889163,335.57,5.94
70889869,335.63,5.94
70890577,335.54,5.94
70891279,335.70,5.94
70891974,335.61,5.94
70892667,335.63,5.94
70893375,335.61,5.94
70894085,335.59,5.94
70894793,335.54,5.94
70895500,335.87,5.94
70896207,336.25,5.94
70896915,336.23,5.94
70897622,335.98,5.94
70898310,336.01,5.94
70899022,335.94,5.94
70899719,335.81,5.94
70900425,335.72,5.94
70901124,335.57,5.94
70901825,335.76,5.94
70902529,335.87,5.94
70903231,335.81,5.94
70903939,336.01,5.94
70904638,336.07,5.94
70905338,335.90,5.94
70906050,335.85,5.94
70906746,335.83,5.94
70907448,335.98,5.94
70908155,335.85,5.94
70908857,335.70,5.94
70909564,335.59,5.94
70910265,335.59,5.94
70910960,335.87,5.94
70911660,335.83,5.94
70912368,335.85,5.94
70913080,335.98,5.94
70913776,335.96,5.94
70914490,336.01,5.94
70915197,336.09,5.94
70915904,335.98,5.94
70916599,336.03,5.94
70917306,335.87,5.94
70918012,335.96,5.94
70918700,336.09,5.94
70919407,335.94,5.94
70920111,336.16,5.94
70920813,336.05,5.94
70921508,335.90,5.94
70922209,335.94,5.94
70922916,335.98,5.94
70923626,335.98,5.94
70924326,335.70,5.94
70925037,335.81,5.94
70925732,335.92,5.94
70926434,336.05,5.94
70927142,336.23,5.94
70927843,336.16,5.94
70928551,336.09,5.94
70929252,336.16,5.94
70929952,336.23,5.94
70930650,336.14,5.94
70931352,336.40,5.94
70932062,336.45,5.94
70932752,336.49,5.94
70933458,336.45,5.94
70934166,336.47,5.94
70934873,336.36,5.94
70935577,336.53,5.94
70936271,336.71,5.94
70936968,336.51,5.94
70937667,336.45,5.94
70938364,336.47,5.94
70939070,336.64,5.94
70939765,336.75,5.94
70940460,336.88,5.94
70941149,336.77,5.94
70941850,336.71,5.94
70942559,336.60,5.94
70943260,336.73,5.94
70943949,336.71,5.94
70944649,336.86,5.94
70945349,336.80,5.94
70946055,336.82,5.94
70946756,336.75,5.94
70947457,336.88,5.94
70948152,337.04,5.94
70948848,337.21,5.94
70949560,336.88,5.94
70950268,337.06,5.94
70950974,336.93,5.94
70951679,336.67,5.94
70952393,336.77,5.94
70953104,336.71,5.94
70953811,336.73,5.94
70954517,336.97,5.94
70955218,337.08,5.94
70955925,337.21,5.94
70956636,337.08,5.94
70957337,337.15,5.94
70958047,337.13,5.94
70958743,336.88,5.94
70959450,336.62,5.94
70960156,336.69,5.94
70960869,336.64,5.94
70961578,336.71,5.94
70962272,336.77,5.94
70962976,336.91,5.94
70963680,337.06,5.94
70964389,337.17,5.94
70965100,337.17,5.94
70965802,337.10,5.94
70966508,337.17,5.94
70967209,337.24,5.94
70967916,337.13,5.94
70968621,337.08,5.94
70969317,337.17,5.94
70970015,337.06,5.94
70970703,337.08,5.94
70971391,337.13,5.94
70972088,336.97,5.94
70972797,336.99,5.94
70973499,337.19,5.94
70974199,337.08,5.94
70974902,336.99,5.94
70975611,337.13,5.94
70976312,337.41,5.94
70977024,337.59,5.94
70977721,337.65,5.94
70978421,337.41,5.94
70979133,337.46,5.94
70979845,337.43,5.94
70980553,337.50,5.94
70981260,337.65,5.94
70981967,337.63,5.94
70982673,337.50,5.94
70983380,337.54,5.94
70984092,337.57,5.94
70984801,337.57,5.94
70985508,337.54,5.94
70986203,337.76,5.94
70986899,337.92,5.94
70987602,337.90,5.94
70988289,337.85,5.94
70988995,337.76,5.94
70989683,337.92,5.94
70990386,337.74,5.94
70991079,337.74,5.94
70991775,337.87,5.94
70992475,337.79,5.94
70993183,337.59,5.94
70993895,337.70,5.94
70994597,337.74,5.94
70995298,337.59,5.94
70996009,337.68,5.94
70996703,337.85,5.94
70997404,337.94,5.94
70998116,338.05,5.94
70998822,337.98,5.94
70999524,338.01,5.94
71000220,337.70,5.94
71000920,337.43,5.94
71001632,337.70,5.94
71002333,337.85,5.94
71003039,338.01,5.94
71003735,338.03,5.94
71004442,338.01,5.94
71005150,337.74,5.94
71005852,337.68,5.94
71006558,337.79,5.94
71007259,337.79,5.94
71007954,337.76,5.94
71008654,337.81,5.94
71009355,337.85,5.94
71010067,337.87,5.94
71010762,337.90,5.94
71011463,337.74,5.94
71012177,337.94,5.94
71012878,338.07,5.94
71013573,337.94,5.94
71014269,337.96,5.94
71014970,337.85,5.94
71015676,337.85,5.94
71016384,337.94,5.94
71017090,337.90,5.94
71017791,338.20,5.94
71018497,338.42,5.94
71019204,338.47,5.94
71019906,338.62,5.94
71020620,338.51,5.94
71021315,338.51,5.94
71022025,338.31,5.94
71022721,338.14,5.94
71023428,338.12,5.94
71024132,338.38,5.94
71024826,338.49,5.94
71025533,338.62,5.94
71026234,338.55,5.94
71026935,338.40,5.94
71027646,338.31,5.94
71028342,338.42,5.94
71029053,338.58,5.94
71029749,338.77,5.94
71030462,338.73,5.94
71031163,338.60,5.94
71031876,338.60,5.94
71032565,338.73,5.94
71033261,338.73,5.94
71033956,338.58,5.94
71034656,338.47,5.94
71035351,338.44,5.94
71036063,338.51,5.94
71036759,338.64,5.94
71037467,338.73,5.94
71038173,338.80,5.94
71038880,338.58,5.94
71039582,338.64,5.94
71040283,338.66,5.94
71040990,338.60,5.94
71041684,338.75,5.94
71042387,338.69,5.94
71043088,338.73,5.94
71043783,338.62,5.94
71044498,338.60,5.94
71045200,338.53,5.94
71045907,338.55,5.94
71046620,338.71,5.94
71047321,338.51,5.94
71048025,338.53,5.94
71048720,338.64,5.94
71049427,338.53,5.94
71050125,338.55,5.94
71050826,338.42,5.94
71051521,338.58,5.94
71052217,338.80,5.94
71052911,338.62,5.94
71053620,338.42,5.94
71054320,338.42,5.94
71055031,338.64,5.94
71055732,338.75,5.94
71056438,338.82,5.94
71057138,338.86,5.94
71057834,339.15,5.94
71058536,339.32,5.94
71059243,339.21,5.94
71059950,339.08,5.94
71060649,338.99,5.94
71061345,339.02,5.94
71062057,338.99,5.94
71062752,339.06,5.94
71063460,339.19,5.94
71064162,339.04,5.94
71064874,339.02,5.94
71065583,338.91,5.94
71066290,338.82,5.94
71067002,339.21,5.94
71067696,339.41,5.94
71068404,339.43,5.94
71069109,339.32,5.94
71069811,339.50,5.94
71070517,339.52,5.94
71071218,339.48,5.94
71071925,339.54,5.94
71072626,339.61,5.94
71073321,339.37,5.94
71074025,339.32,5.94
71074721,339.72,5.94
71075414,339.90,5.94
71076127,339.83,5.94
71076835,339.70,5.94
71077529,339.48,5.94
71078232,339.57,5.94
71078940,339.65,5.94
71079650,339.54,5.94
71080346,339.70,5.94
71081064,339.74,5.94
71081759,339.83,5.94
71082454,339.74,5.94
71083162,339.74,5.94
71083874,339.79,5.94
71084583,339.43,5.94
71085284,339.35,5.94
71085991,339.37,5.94
71086691,339.35,5.94
71087388,339.32,5.94
71088088,339.72,5.94
71088784,339.70,5.94
71089498,339.57,5.94
71090200,339.63,5.94
71090908,339.74,5.94
71091609,339.63,5.94
71092317,339.43,5.94
71093027,339.43,5.94
71093723,339.37,5.94
71094417,339.37,5.94
71095117,339.52,5.94
71095821,339.41,5.94
71096524,339.54,5.94
71097225,339.68,5.94
71097925,339.81,5.94
71098644,339.87,5.94
71099339,339.76,5.94
71100045,339.65,5.94
71100746,339.65,5.94
71101458,339.74,5.94
71102161,339.98,5.94
71102868,340.05,5.94
71103571,339.90,5.94
71104271,339.94,5.94
71104966,339.85,5.94
71105671,340.00,5.94
71106378,339.98,5.94
71107090,340.00,5.94
71107792,340.09,5.94
71108501,340.20,5.94
71109202,340.20,5.94
71109902,340.22,5.94
71110606,340.38,5.94
71111307,340.27,5.94
71112012,339.96,5.94
71112701,340.27,5.94
71113401,340.49,5.94
71114106,340.33,5.94
71114808,340.20,5.94
71115509,340.27,5.94
71116203,340.05,5.94
71116905,340.05,5.94
71117601,340.31,5.94
71118303,340.36,5.94
71119014,340.25,5.94
71119703,340.27,5.94
71120410,340.07,5.94
71121109,340.03,5.94
71121816,340.25,5.94
71122517,339.83,5.94
71123217,339.90,5.94
71123925,340.25,5.94
71124632,340.29,5.94
71125327,340.47,5.94
71126033,340.33,5.94
71126728,340.29,5.94
71127429,339.98,5.94
71128139,339.94,5.94
71128839,340.00,5.94
71129539,340.05,5.94
71130242,339.85,5.94
71130944,340.05,5.94
71131649,340.07,5.94
71132343,340.11,5.94
71133056,340.05,5.94
71133752,340.05,5.94
71134454,340.16,5.94
71135148,340.11,5.94
71135843,340.05,5.94
71136551,340.27,5.94
71137263,340.16,5.94
71137958,339.98,5.94
71138657,339.92,5.94
71139352,340.07,5.94
71140057,340.27,5.94
71140759,340.47,5.94
71141467,340.51,5.94
71142169,340.60,5.94
71142882,340.64,5.94
71143584,340.58,5.94
71144284,340.53,5.94
71144990,340.62,5.94
71145685,340.71,5.94
71146387,340.64,5.94
71147093,340.47,5.94
71147793,340.51,5.94
71148490,340.66,5.94
71149202,340.44,5.94
71149903,340.40,5.94
71150606,340.58,5.94
71151294,340.60,5.94
71152000,340.55,5.94
71152694,340.91,5.94
71153402,340.97,5.94
71154108,340.84,5.94
71154809,341.02,5.94
71155519,341.19,5.94
71156226,340.91,5.94
71156933,340.86,5.94
71157647,341.06,5.94
71158347,340.93,5.94
71159059,340.93,5.94
71159755,340.84,5.94
71160467,340.91,5.94
71161170,341.02,5.94
71161877,341.21,5.94
71162579,341.10,5.94
71163280,341.35,5.94
71163984,341.13,5.94
71164673,341.19,5.94
71165376,341.17,5.94
71166082,341.06,5.94
71166776,340.88,5.94
71167490,340.91,5.94
71168186,340.82,5.94
71168885,340.86,5.94
71169583,341.32,5.94
71170277,341.26,5.94
71170978,341.24,5.94
71171677,341.08,5.94
71172380,340.86,5.94
71173092,341.06,5.94
71173793,341.08,5.94
71174492,341.24,5.94
71175201,341.26,5.94
71175901,341.21,5.94
71176603,341.15,5.94
71177309,341.15,5.94
71178013,341.13,5.94
71178702,341.15,5.94
71179403,341.13,5.94
71180103,341.17,5.94
71180805,341.52,5.94
71181507,341.08,5.94
71182202,341.24,5.94
71182915,341.46,5.94
71183616,341.56,5.94
71184317,341.50,5.94
71185028,341.48,5.94
71185730,341.43,5.94
71186436,341.65,5.94
71187144,341.72,5.94
71187851,341.78,5.94
71188554,341.78,5.94
71189261,341.83,5.94
71189963,342.18,5.94
71190666,341.96,5.94
71191367,341.70,5.94
71192071,341.87,5.94
71192773,341.98,5.94
71193479,341.85,5.94
71194187,341.78,5.94
71194894,341.76,5.94
71195601,341.94,5.94
71196309,341.98,5.94
71197019,341.78,5.94
71197714,341.78,5.94
71198420,341.83,5.94
71199126,341.78,5.94
71199827,342.09,5.94
71200536,342.09,5.94
71201242,342.27,5.94
71201949,342.36,5.94
71202655,342.22,5.94
71203355,342.14,5.94
71204065,342.05,5.94
71204761,341.70,5.94
71205473,341.67,5.94
71206181,341.87,5.94
71206887,341.89,5.94
71207590,342.11,5.94
71208284,341.89,5.94
71208988,341.83,5.94
71209682,341.87,5.94
71210391,342.05,5.94
71211098,341.98,5.94
71211799,341.89,5.94
71212513,341.78,5.94
71213221,341.83,5.94
71213928,342.14,5.94
71214642,342.38,5.94
71215343,342.09,5.94
71216054,342.09,5.94
71216751,342.16,5.94
71217463,342.07,5.94
71218164,342.11,5.94
71218865,342.09,5.94
71219563,342.16,5.94
71220263,342.33,5.94
71220958,342.36,5.94
71221669,342.36,5.94
71222370,342.22,5.94
71223075,342.16,5.94
71223782,342.40,5.94
71224490,342.64,5.94
71225184,342.47,5.94
71225885,342.49,5.94
71226589,342.33,5.94
71227291,342.44,5.94
71227995,342.38,5.94
71228695,342.42,5.94
71229398,342.49,5.94
71230104,342.69,5.94
71230811,342.64,5.94
71231508,342.47,5.94
71232219,342.69,5.94
71232914,342.93,5.94
71233611,342.75,5.94
71234312,342.91,5.94
71235025,342.88,5.94
71235719,342.97,5.94
71236420,342.84,5.94
71237134,343.19,5.94
71237841,343.10,5.94
71238551,342.84,5.94
71239252,343.06,5.94
71239964,342.99,5.94
71240669,343.06,5.94
71241370,342.80,5.94
71242079,343.17,5.94
71242774,343.04,5.94
71243490,342.97,5.94
71244197,342.95,5.94
71244904,342.75,5.94
71245614,342.86,5.94
71246309,342.66,5.94
71247021,342.93,5.94
71247710,343.06,5.94
71248409,343.15,5.94
71249108,342.97,5.94
71249819,342.84,5.94
71250527,342.95,5.94
71251228,343.10,5.94
71251935,342.93,5.94
71252645,342.91,5.94
71253340,342.60,5.94
71254053,342.71,5.94
71254749,342.91,5.94
71255456,342.97,5.94
71256158,343.30,5.94
71256852,343.34,5.94
71257552,342.95,5.94
71258261,342.93,5.94
71258961,343.06,5.94
71259666,343.19,5.94
71260366,343.12,5.94
71261077,343.12,5.94
71261773,343.21,5.94
71262475,343.10,5.94
71263185,343.30,5.94
71263891,343.37,5.94
71264593,343.50,5.94
71265288,343.48,5.94
71266000,343.67,5.94
71266694,343.72,5.94
71267397,343.37,5.94
71268103,343.67,5.94
71268798,343.59,5.94
71269506,343.65,5.94
71270218,343.65,5.94
71270925,343.81,5.94
71271638,343.92,5.94
71272333,344.05,5.94
71273044,343.83,5.94
71273747,343.70,5.94
71274454,343.83,5.94
71275160,343.85,5.94
71275868,343.72,5.94
71276572,343.50,5.94
71277280,343.43,5.94
71277991,343.70,5.94
71278684,343.61,5.94
71279388,343.96,5.94
71280091,344.11,5.94
71280787,343.98,5.94
71281500,343.76,5.94
71282201,344.03,5.94
71282902,344.07,5.94
71283606,343.85,5.94
71284293,343.74,5.94
71285000,343.59,5.94
71285699,343.83,5.94
71286407,344.05,5.94
71287105,343.96,5.94
71287813,344.03,5.94
71288521,343.92,5.94
71289222,343.72,5.94
71289924,343.72,5.94
71290643,343.92,5.94
71291343,344.20,5.94
71292055,344.09,5.94
71292757,343.89,5.94
71293464,343.59,5.94
71294166,343.52,5.94
71294866,343.65,5.94
71295571,343.56,5.94
71296271,343.41,5.94
71296972,343.52,5.94
71297671,343.52,5.94
71298367,343.78,5.94
71299078,343.96,5.94
71299780,343.67,5.94
71300482,343.76,5.94
71301184,343.81,5.94
71301890,343.96,5.94
71302593,343.94,5.94
71303293,343.98,5.94
71303997,344.00,5.94
71304691,344.11,5.94
71305399,344.16,5.94
71306105,344.22,5.94
71306806,344.14,5.94
71307519,344.29,5.94
71308214,344.22,5.94
71308920,344.31,5.94
71309635,344.29,5.94
71310331,344.40,5.94
71311042,344.60,5.94
71311744,344.64,5.94
71312445,344.62,5.94
71313158,344.58,5.94
71313859,344.64,5.94
71314556,344.60,5.94
71315262,344.49,5.94
71315969,344.62,5.94
71316672,344.53,5.94
71317372,344.44,5.94
71318076,344.51,5.94
71318771,344.47,5.94
71319466,344.66,5.94
71320175,344.86,5.94
71320887,344.93,5.94
71321588,344.84,5.94
71322283,344.60,5.94
71322990,344.53,5.94
71323691,344.73,5.94
71324393,344.75,5.94
71325098,344.75,5.94
71325805,344.90,5.94
71326507,344.95,5.94
71327210,344.79,5.94
71327910,345.06,5.94
71328614,344.86,5.94
71329309,344.86,5.94
71330027,345.04,5.94
71330720,344.86,5.94
71331423,344.99,5.94
71332129,344.77,5.94
71332830,344.51,5.94
71333537,344.71,5.94
71334239,344.58,5.94
71334944,344.77,5.94
71335643,344.58,5.94
71336344,344.97,5.94
71337051,344.79,5.94
71337752,344.97,5.94
71338454,345.39,5.94
71339155,345.32,5.94
71339856,345.34,5.94
71340552,344.97,5.94
71341256,344.99,5.94
71341963,345.08,5.94
71342662,345.04,5.94
71343363,345.12,5.94
71344075,345.08,5.94
71344770,345.15,5.94
71345472,345.28,5.94
71346168,345.43,5.94
71346876,345.65,5.94
71347578,345.67,5.94
71348278,345.50,5.94
71348973,345.54,5.94
71349672,345.67,5.94
71350373,345.78,5.94
71351078,345.61,5.94
71351773,345.37,5.94
71352486,345.41,5.94
71353188,345.70,5.94
71353889,345.59,5.94
71354601,345.61,5.94
71355301,345.63,5.94
71356001,345.56,5.94
71356707,345.92,5.94
71357414,345.78,5.94
71358121,345.65,5.94
71358828,345.70,5.94
71359521,345.54,5.94
71360222,345.39,5.94
71360924,345.59,5.94
71361642,345.72,5.94
71362343,345.67,5.94
71363049,346.05,5.94
71363746,345.94,5.94
71364458,345.78,5.94
71365153,345.63,5.94
71365850,345.50,5.94
71366544,345.39,5.94
71367246,345.70,5.94
71367953,345.72,5.94
71368659,345.74,5.94
71369360,346.03,5.94
71370071,346.20,5.94
71370767,345.87,5.94
71371474,345.81,5.94
71372175,346.11,5.94
71372882,345.81,5.94
71373593,345.85,5.94
71374295,345.76,5.94
71375000,345.56,5.94
71375700,345.39,5.94
71376401,345.63,5.94
71377100,345.92,5.94
71377808,345.89,5.94
71378515,345.78,5.94
71379221,345.87,5.94
71379928,345.78,5.94
71380642,345.83,5.94
71381343,345.74,5.94
71382055,345.52,5.94
71382751,345.72,5.94
71383464,345.74,5.94
71384159,345.48,5.94
71384854,345.65,5.94
71385556,345.83,5.94
71386265,346.07,5.94
71386971,345.92,5.94
71387675,345.81,5.94
71388372,345.98,5.94
71389082,346.31,5.94
71389783,346.46,5.94
71390483,346.20,5.94
71391188,346.18,5.94
71391899,346.33,5.94
71392601,346.38,5.94
71393296,346.00,5.94
71394001,345.87,5.94
71394702,345.96,5.94
71395410,346.11,5.94
71396122,346.29,5.94
71396830,346.25,5.94
71397531,346.42,5.94
71398238,346.64,5.94
71398945,346.57,5.94
71399657,346.75,5.94
71400358,346.77,5.94
71401071,346.53,5.94
71401766,346.60,5.94
71402478,346.16,5.94
71403186,346.14,5.94
71403894,346.31,5.94
71404602,346.42,5.94
71405303,346.40,5.94
71406020,346.49,5.94
71406714,346.42,5.94
71407423,346.53,5.94
71408135,346.29,5.94
71408842,346.38,5.94
71409550,346.53,5.94
71410259,346.49,5.94
71410960,346.64,5.94
71411659,346.57,5.94
71412354,346.40,5.94
71413058,346.51,5.94
71413756,346.44,5.94
71414451,346.44,5.94
71415159,346.62,5.94
71415861,346.97,5.94
71416559,346.71,5.94
71417266,346.88,5.94
71417978,346.71,5.94
71418678,346.60,5.94
71419373,346.93,5.94
71420084,346.82,5.94
71420786,346.75,5.94
71421496,346.88,5.94
71422196,346.95,5.94
71422907,346.86,5.94
71423615,347.23,5.94
71424317,347.01,5.94
71425027,347.10,5.94
71425722,347.30,5.94
71426428,347.48,5.94
71427134,347.52,5.94
71427829,347.39,5.94
71428539,346.97,5.94
71429233,347.06,5.94
71429939,347.06,5.94
71430652,347.37,5.94
71431352,347.28,5.94
71432058,347.21,5.94
71432760,347.15,5.94
71433467,347.12,5.94
71434161,347.08,5.94
71434857,347.32,5.94
71435552,347.43,5.94
71436262,347.45,5.94
71436964,347.52,5.94
71437668,347.54,5.94
71438369,347.74,5.94
71439080,347.52,5.94
71439776,347.65,5.94
71440482,347.63,5.94
71441178,347.48,5.94
71441886,347.43,5.94
71442588,347.28,5.94
71443295,347.50,5.94
71444001,347.54,5.94
71444701,347.72,5.94
71445403,347.78,5.94
71446113,347.37,5.94
71446808,347.63,5.94
71447515,347.34,5.94
71448210,347.61,5.94
71448909,347.61,5.94
71449611,347.48,5.94
71450312,347.32,5.94
71451012,347.50,5.94
71451712,347.70,5.94
71452420,347.52,5.94
71453133,347.30,5.94
71453833,347.26,5.94
71454529,347.28,5.94
71455230,347.45,5.94
71455931,347.59,5.94
71456648,347.61,5.94
71457344,347.45,5.94
71458042,347.30,5.94
71458730,347.70,5.94
71459437,347.63,5.94
71460136,347.98,5.94
71460843,347.78,5.94
71461550,347.65,5.94
71462246,347.74,5.94
71462959,347.67,5.94
71463664,347.67,5.94
71464365,347.54,5.94
71465071,347.48,5.94
71465767,347.61,5.94
71466481,347.81,5.94
71467189,347.78,5.94
71467896,347.70,5.94
71468597,347.85,5.94
71469299,348.02,5.94
71470004,348.27,5.94
71470706,348.02,5.94
71471414,348.05,5.94
71472119,348.29,5.94
71472832,348.18,5.94
71473533,348.09,5.94
71474234,347.83,5.94
71474935,347.94,5.94
71475646,348.22,5.94
71476347,348.42,5.94
71477051,348.46,5.94
71477740,348.22,5.94
71478449,348.33,5.94
71479156,348.35,5.94
71479869,348.24,5.94
71480577,348.11,5.94
71481278,348.05,5.94
71481978,348.05,5.94
71482684,348.38,5.94
71483386,348.11,5.94
71484098,348.13,5.94
71484794,348.18,5.94
71485497,348.02,5.94
71486203,348.27,5.94
71486909,348.33,5.94
71487616,348.40,5.94
71488304,348.24,5.94
71489013,348.29,5.94
71489712,348.42,5.94
71490414,347.98,5.94
71491115,347.96,5.94
71491822,348.22,5.94
71492530,348.18,5.94
71493237,348.09,5.94
71493944,348.13,5.94
71494651,348.16,5.94
71495345,348.38,5.94
71496063,348.55,5.94
71496759,348.62,5.94
71497471,348.27,5.94
71498166,348.35,5.94
71498867,348.24,5.94
71499577,348.22,5.94
71500279,348.55,5.94
71500979,348.42,5.94
71501685,348.35,5.94
71502386,348.44,5.94
71503087,348.46,5.94
71503782,348.42,5.94
71504491,348.46,5.94
71505191,348.88,5.94
71505904,349.15,5.94
71506614,349.08,5.94
71507308,348.93,5.94
71508021,348.93,5.94
71508715,349.01,5.94
71509424,348.86,5.94
71510128,348.86,5.94
71510841,348.66,5.94
71511539,348.84,5.94
71512240,349.10,5.94
71512948,349.52,5.94
71513651,349.52,5.94
71514353,349.56,5.94
71515070,349.41,5.94
71515767,349.15,5.94
71516462,349.10,5.94
71517175,349.06,5.94
71517876,348.99,5.94
71518580,349.26,5.94
71519285,349.19,5.94
71519991,349.32,5.94
71520692,349.23,5.94
71521400,349.39,5.94
71522112,349.34,5.94
71522808,349.30,5.94
71523511,349.28,5.94
71524217,349.32,5.94
71524925,349.12,5.94
71525637,348.99,5.94
71526338,349.10,5.94
71527048,349.28,5.94
71527750,349.32,5.94
71528457,349.43,5.94
71529159,349.52,5.94
71529860,349.43,5.94
71530556,349.32,5.94
71531266,349.30,5.94
71531973,349.26,5.94
71532679,349.01,5.94
71533380,349.21,5.94
71534085,348.95,5.94
71534786,348.95,5.94
71535495,349.10,5.94
71536202,348.93,5.94
71536910,349.17,5.94
71537614,349.21,5.94
71538308,348.97,5.94
71539022,348.97,5.94
71539716,349.08,5.94
71540422,349.10,5.94
71541128,349.37,5.94
71541835,349.63,5.94
71542536,349.48,5.94
71543236,349.54,5.94
71543939,349.65,5.94
71544650,349.63,5.94
71545352,349.52,5.94
71546062,349.28,5.94
71546764,349.43,5.94
71547470,349.58,5.94
71548176,349.85,5.94
71548877,350.07,5.94
71549586,349.69,5.94
71550287,349.65,5.94
71550992,349.78,5.94
71551685,349.58,5.94
71552380,349.41,5.94
71553096,349.41,5.94
71553786,349.78,5.94
71554493,350.00,5.94
71555199,349.96,5.94
71555906,350.40,5.94
71556608,350.38,5.94
71557309,350.18,5.94
71558014,350.22,5.94
71558715,350.09,5.94
71559417,350.11,5.94
71560123,350.11,5.94
71560825,350.05,5.94
71561531,349.96,5.94
71562244,350.16,5.94
71562951,350.11,5.94
71563663,349.94,5.94
71564363,349.94,5.94
71565070,350.13,5.94
71565771,349.96,5.94
71566483,349.94,5.94
71567192,350.16,5.94
71567901,350.24,5.94
71568608,350.22,5.94
71569315,350.24,5.94
71570021,350.40,5.94
71570714,350.29,5.94
71571423,350.13,5.94
71572134,350.20,5.94
71572842,350.00,5.94
71573542,350.31,5.94
71574238,350.24,5.94
71574951,349.96,5.94
71575661,349.83,5.94
71576361,349.94,5.94
71577074,349.74,5.94
71577770,349.56,5.94
71578478,350.07,5.94
71579190,350.24,5.94
71579897,349.96,5.94
71580598,350.05,5.94
71581293,350.35,5.94
71581997,350.29,5.94
71582698,350.18,5.94
71583399,350.16,5.94
71584100,350.09,5.94
71584807,350.07,5.94
71585515,350.24,5.94
71586210,350.16,5.94
71586917,350.44,5.94
71587619,350.33,5.94
71588325,350.16,5.94
71589032,350.42,5.94
71589732,350.88,5.94
71590438,350.93,5.94
71591143,351.04,5.94
71591855,351.12,5.94
71592552,351.21,5.94
71593248,351.04,5.94
71593949,351.01,5.94
71594666,350.95,5.94
71595361,351.06,5.94
71596073,351.15,5.94
71596774,351.28,5.94
71597490,351.30,5.94
71598191,351.23,5.94
71598898,351.25,5.94
71599599,351.06,5.94
71600300,351.04,5.94
71601006,350.97,5.94
71601707,350.88,5.94
71602413,350.97,5.94
71603126,351.10,5.94
71603833,351.06,5.94
71604534,350.75,5.94
71605242,350.31,5.94
71605949,350.46,5.94
71606659,350.60,5.94
71607361,350.82,5.94
71608073,351.10,5.94
71608774,351.01,5.94
71609481,350.95,5.94
71610189,350.93,5.94
71610896,350.88,5.94
71611598,350.99,5.94
71612305,351.28,5.94
71613015,351.15,5.94
71613710,351.12,5.94
71614412,351.23,5.94
71615124,351.30,5.94
71615826,350.84,5.94
71616539,350.64,5.94
71617245,350.93,5.94
71617953,351.06,5.94
71618658,350.95,5.94
71619358,351.15,5.94
71620070,351.08,5.94
71620760,351.25,5.94
71621449,351.21,5.94
71622162,351.21,5.94
71622869,351.25,5.94
71623572,351.30,5.94
71624279,351.01,5.94
71624979,350.88,5.94
71625678,351.04,5.94
71626373,351.19,5.94
71627085,351.30,5.94
71627781,351.36,5.94
71628483,351.63,5.94
71629178,351.56,5.94
71629880,351.32,5.94
71630587,351.36,5.94
71631293,351.89,5.94
71631997,351.98,5.94
71632697,352.38,5.94
71633398,351.94,5.94
71634111,351.61,5.94
71634811,351.78,5.94
71635519,351.76,5.94
71636220,351.65,5.94
71636928,351.41,5.94
71637638,351.50,5.94
71638339,351.67,5.94
71639050,351.80,5.94
71639738,351.52,5.94
71640446,351.54,5.94
71641149,351.61,5.94
71641857,351.83,5.94
71642564,351.96,5.94
71643271,352.42,5.94
71643978,352.33,5.94
71644684,352.16,5.94
71645385,351.98,5.94
71646089,352.16,5.94
71646785,352.22,5.94
71647495,351.91,5.94
71648197,351.65,5.94
71648910,351.85,5.94
71649616,351.76,5.94
71650323,351.47,5.94
71651029,351.52,5.94
71651729,351.58,5.94
71652442,351.89,5.94
71653138,352.11,5.94
71653851,352.05,5.94
71654552,352.18,5.94
71655259,352.35,5.94
71655966,351.85,5.94
71656663,351.91,5.94
71657365,351.89,5.94
71658075,352.05,5.94
71658776,351.96,5.94
71659491,352.00,5.94
71660197,352.05,5.94
71660897,351.91,5.94
71661599,351.98,5.94
71662305,352.00,5.94
71663014,351.83,5.94
71663710,352.53,5.94
71664405,352.55,5.94
71665111,352.38,5.94
71665806,352.42,5.94
71666522,352.44,5.94
71667230,352.35,5.94
71667937,352.27,5.94
71668649,352.29,5.94
71669350,352.27,5.94
71670062,352.44,5.94
71670759,352.53,5.94
71671465,352.84,5.94
71672160,352.62,5.94
71672861,352.51,5.94
71673563,352.57,5.94
71674258,353.06,5.94
71674970,353.03,5.94
71675675,352.64,5.94
71676376,352.55,5.94
71677080,352.46,5.94
71677776,352.62,5.94
71678484,352.97,5.94
71679186,352.79,5.94
71679887,352.79,5.94
71680597,352.64,5.94
71681304,352.49,5.94
71682014,352.71,5.94
71682715,353.03,5.94
71683423,353.08,5.94
71684128,353.23,5.94
71684835,353.10,5.94
71685544,352.64,5.94
71686245,352.66,5.94
71686947,352.40,5.94
71687657,352.44,5.94
71688357,352.49,5.94
71689056,353.10,5.94
71689744,352.88,5.94
71690452,352.46,5.94
71691153,352.40,5.94
71691854,352.44,5.94
71692563,352.46,5.94
71693264,352.62,5.94
71693966,352.51,5.94
71694668,352.53,5.94
71695363,352.60,5.94
71696079,352.90,5.94
71696775,352.90,5.94
71697475,352.75,5.94
71698177,352.71,5.94
71698878,352.60,5.94
71699579,352.66,5.94
71700281,352.77,5.94
71700992,352.79,5.94
71701694,353.19,5.94
71702394,353.14,5.94
71703100,353.17,5.94
71703808,353.19,5.94
71704516,353.08,5.94
71705217,353.08,5.94
71705911,353.10,5.94
71706608,353.28,5.94
71707309,353.06,5.94
71708014,352.99,5.94
71708715,352.68,5.94
71709423,352.92,5.94
71710130,353.12,5.94
71710824,353.41,5.94
71711537,353.58,5.94
71712238,353.74,5.94
71712933,353.54,5.94
71713643,353.12,5.94
71714351,353.50,5.94
71715050,353.54,5.94
71715739,353.23,5.94
71716447,353.34,5.94
71717149,353.76,5.94
71717846,353.85,5.94
71718552,354.07,5.94
71719259,353.76,5.94
71719961,353.89,5.94
71720673,353.85,5.94
71721373,353.61,5.94
71722084,353.25,5.94
71722780,353.58,5.94
71723495,353.47,5.94
71724202,353.36,5.94
71724910,354.07,5.94
71725617,353.83,5.94
71726312,353.67,5.94
71727016,353.54,5.94
71727704,353.58,5.94
71728413,353.45,5.94
71729120,353.41,5.94
71729822,353.78,5.94
71730530,354.00,5.94
71731226,354.05,5.94
71731919,353.76,5.94
71732620,353.85,5.94
71733328,353.54,5.94
71734038,353.36,5.94
71734733,353.30,5.94
71735433,353.72,5.94
71736131,353.52,5.94
71736833,353.67,5.94
71737540,354.18,5.94
71738241,354.33,5.94
71738943,354.40,5.94
71739655,354.31,5.94
71740355,354.09,5.94
71741067,353.94,5.94
71741769,353.78,5.94
71742480,353.61,5.94
71743190,353.21,5.94
71743893,353.32,5.94
71744593,353.65,5.94
71745305,354.00,5.94
71746009,353.80,5.94
71746710,354.05,5.94
71747418,354.22,5.94
71748129,354.18,5.94
71748824,354.31,5.94
71749538,354.57,5.94
71750245,354.46,5.94
71750952,354.53,5.94
71751658,354.51,5.94
71752359,354.20,5.94
71753064,354.31,5.94
71753752,354.46,5.94
71754453,354.73,5.94
71755163,354.77,5.94
71755870,354.86,5.94
71756565,354.57,5.94
71757274,354.62,5.94
71757975,354.51,5.94
71758668,354.46,5.94
71759363,354.44,5.94
71760073,354.62,5.94
71760780,354.57,5.94
71761480,354.42,5.94
71762189,354.33,5.94
71762890,354.48,5.94
71763585,354.57,5.94
71764298,354.64,5.94
71765004,354.57,5.94
71765704,354.70,5.94
71766411,354.35,5.94
71767110,354.00,5.94
71767810,354.31,5.94
71768523,354.44,5.94
71769230,354.62,5.94
71769931,354.73,5.94
71770637,354.68,5.94
71771339,354.44,5.94
71772044,354.37,5.94
71772733,354.29,5.94
71773440,354.51,5.94
71774145,354.51,5.94
71774852,354.95,5.94
71775559,354.97,5.94
71776260,354.81,5.94
71776968,354.53,5.94
71777666,354.51,5.94
71778368,354.46,5.94
71779077,354.55,5.94
71779779,354.53,5.94
71780481,354.53,5.94
71781189,354.64,5.94
71781890,354.62,5.94
71782591,354.53,5.94
71783304,354.46,5.94
71784015,354.44,5.94
71784710,354.48,5.94
71785413,354.44,5.94
71786116,354.40,5.94
71786818,354.79,5.94
71787516,355.03,5.94
71788229,355.06,5.94
71788935,355.17,5.94
71789647,355.39,5.94
71790342,355.41,5.94
71791048,355.10,5.94
71791741,355.21,5.94
71792437,354.73,5.94
71793136,354.84,5.94
71793848,355.12,5.94
71794550,355.17,5.94
71795252,355.14,5.94
71795953,355.39,5.94
71796663,355.36,5.94
71797358,355.39,5.94
71798069,355.23,5.94
71798765,355.47,5.94
71799471,355.61,5.94
71800173,355.67,5.94
71800874,355.89,5.94
71801570,356.04,5.94
71802278,355.58,5.94
71802979,355.43,5.94
71803691,355.41,5.94
71804393,355.10,5.94
71805090,355.17,5.94
71805791,355.14,5.94
71806493,355.10,5.94
71807201,355.01,5.94
71807907,355.32,5.94
71808605,355.52,5.94
71809305,355.54,5.94
71810011,355.41,5.94
71810705,355.65,5.94
71811414,355.47,5.94
71812119,355.25,5.94
71812826,355.34,5.94
71813527,355.14,5.94
71814240,355.58,5.94
71814941,355.43,5.94
71815647,355.50,5.94
71816354,355.21,5.94
71817053,355.25,5.94
71817741,355.32,5.94
71818442,355.47,5.94
71819138,355.69,5.94
71819840,355.69,5.94
71820556,355.47,5.94
71821263,355.52,5.94
71821963,355.32,5.94
71822678,355.23,5.94
71823379,355.58,5.94
71824083,355.50,5.94
71824784,355.08,5.94
71825497,355.08,5.94
71826192,355.36,5.94
71826892,355.41,5.94
71827599,355.50,5.94
71828306,355.32,5.94
71829012,355.63,5.94
71829719,355.98,5.94
71830421,355.94,5.94
71831127,356.22,5.94
71831830,356.13,5.94
71832537,356.00,5.94
71833238,355.89,5.94
71833927,355.47,5.94
71834628,355.83,5.94
71835327,356.31,5.94
71836033,356.75,5.94
71836721,356.70,5.94
71837424,356.40,5.94
71838129,356.20,5.94
71838819,356.11,5.94
71839527,356.20,5.94
71840240,356.51,5.94
71840946,356.53,5.94
71841652,356.51,5.94
71842346,356.53,5.94
71843059,356.55,5.94
71843747,356.33,5.94
71844447,355.96,5.94
71845151,356.22,5.94
71845859,356.02,5.94
71846562,356.04,5.94
71847264,356.42,5.94
71847971,356.31,5.94
71848683,356.57,5.94
71849379,356.33,5.94
71850084,356.37,5.94
71850780,356.00,5.94
71851486,356.15,5.94
71852180,356.29,5.94
71852876,356.18,5.94
71853573,356.11,5.94
71854274,356.22,5.94
71854975,356.33,5.94
71855687,356.04,5.94
71856387,355.98,5.94
71857098,355.83,5.94
71857788,355.89,5.94
71858490,356.02,5.94
71859191,356.26,5.94
71859892,355.76,5.94
71860599,355.69,5.94
71861306,356.04,5.94
71862010,355.96,5.94
71862710,356.07,5.94
71863418,356.40,5.94
71864124,356.02,5.94
71864818,355.78,5.94
71865532,355.78,5.94
71866233,356.00,5.94
71866934,356.33,5.94
71867641,356.22,5.94
71868348,356.09,5.94
71869054,356.22,5.94
71869743,356.15,5.94
71870457,356.48,5.94
71871152,356.20,5.94
71871847,356.26,5.94
71872561,356.26,5.94
71873263,356.55,5.94
71873970,356.57,5.94
71874686,356.40,5.94
71875386,356.88,5.94
71876092,357.08,5.94
71876793,356.86,5.94
71877508,356.40,5.94
71878209,356.31,5.94
71878916,356.40,5.94
71879627,356.53,5.94
71880315,356.70,5.94
71881021,356.48,5.94
71881723,356.64,5.94
71882430,356.57,5.94
71883141,356.73,5.94
71883842,356.57,5.94
71884555,356.44,5.94
71885256,356.99,5.94
71885963,356.86,5.94
71886670,357.21,5.94
71887377,357.34,5.94
71888090,356.86,5.94
71888785,357.17,5.94
71889484,357.41,5.94
71890200,357.52,5.94
71890900,357.08,5.94
71891602,356.90,5.94
71892302,356.64,5.94
71893007,356.64,5.94
71893708,356.59,5.94
71894416,356.64,5.94
71895128,356.35,5.94
71895823,356.35,5.94
71896531,356.77,5.94
71897238,357.08,5.94
71897932,357.30,5.94
71898641,357.12,5.94
71899349,357.14,5.94
71900054,357.01,5.94
71900742,357.36,5.94
71901444,357.21,5.94
71902149,357.30,5.94
71902852,357.43,5.94
71903554,357.41,5.94
71904256,357.17,5.94
71904963,356.97,5.94
71905669,356.73,5.94
71906370,356.79,5.94
71907076,356.51,5.94
71907777,356.75,5.94
71908484,356.99,5.94
71909188,357.19,5.94
71909883,357.01,5.94
71910584,356.88,5.94
71911286,357.21,5.94
71911991,357.23,5.94
71912697,357.45,5.94
71913392,357.54,5.94
71914108,357.74,5.94
71914809,357.85,5.94
71915514,357.74,5.94
71916220,357.78,5.94
71916927,357.85,5.94
71917633,357.87,5.94
71918328,357.39,5.94
71919041,357.43,5.94
71919735,357.43,5.94
71920438,357.65,5.94
71921143,358.20,5.94
71921844,358.48,5.94
71922557,358.37,5.94
71923258,358.26,5.94
71923972,358.29,5.94
71924684,358.40,5.94
71925385,358.31,5.94
71926091,358.33,5.94
71926793,358.57,5.94
71927500,358.70,5.94
71928206,358.62,5.94
71928913,358.90,5.94
71929614,358.73,5.94
71930315,358.57,5.94
71931014,358.09,5.94
71931720,358.20,5.94
71932423,358.42,5.94
71933123,358.31,5.94
71933818,358.57,5.94
71934532,358.20,5.94
71935239,358.33,5.94
71935933,358.35,5.94
71936642,358.22,5.94
71937337,358.40,5.94
71938040,358.40,5.94
71938734,358.33,5.94
71939443,358.22,5.94
71940144,358.29,5.94
71940846,358.13,5.94
71941547,357.91,5.94
71942247,357.67,5.94
71942954,357.60,5.94
71943660,357.82,5.94
71944367,357.91,5.94
71945078,357.85,5.94
71945780,358.02,5.94
71946495,358.42,5.94
71947202,358.22,5.94
71947902,358.46,5.94
71948611,358.57,5.94
71949312,358.35,5.94
71950018,358.26,5.94
71950719,358.42,5.94
71951428,358.18,5.94
71952138,358.26,5.94
71952828,358.66,5.94
71953536,358.73,5.94
71954249,358.66,5.94
71954956,358.90,5.94
71955662,358.73,5.94
71956370,359.08,5.94
71957075,359.30,5.94
71957764,359.47,5.94
71958472,359.69,5.94
71959179,359.38,5.94
71959880,359.17,5.94
71960581,359.12,5.94
71961288,359.01,5.94
71961995,358.77,5.94
71962694,359.12,5.94
71963395,359.32,5.94
71964108,359.23,5.94
71964804,359.32,5.94
71965506,359.23,5.94
71966219,359.03,5.94
71966920,358.95,5.94
71967627,359.01,5.94
71968322,359.23,5.94
71969028,359.41,5.94
71969729,359.45,5.94
71970425,359.27,5.94
71971130,359.63,5.94
71971826,359.56,5.94
71972536,359.45,5.94
71973244,359.80,5.94
71973939,359.14,5.94
71974645,359.01,5.94
71975353,358.97,5.94
71976059,359.14,5.94
71976747,358.95,5.94
71977448,358.97,5.94
71978144,359.06,5.94
71978852,358.81,5.94
71979560,358.92,5.94
71980267,358.75,5.94
71980968,358.88,5.94
71981685,358.62,5.94
71982386,358.57,5.94
71983098,358.97,5.94
71983795,359.34,5.94
71984504,359.17,5.94
71985211,358.92,5.94
71985918,358.99,5.94
71986619,358.73,5.94
71987319,359.03,5.94
71988024,359.10,5.94
71988725,359.03,5.94
71989433,358.90,5.94
71990143,358.99,5.94
71990838,358.86,5.94
71991547,359.12,5.94
71992254,358.95,5.94
71992957,358.68,5.94
71993668,358.64,5.94
71994369,359.23,5.94
71995074,359.06,5.94
71995762,359.34,5.94
71996476,359.45,5.94
71997183,359.63,5.94
71997891,359.74,5.94
71998585,359.71,5.94
71999287,0.11,5.94
72000002,0.26,5.94
72000702,0.13,5.94
72001402,359.93,5.94
72002101,0.24,5.94
72002803,0.09,5.94
72003504,359.91,5.94
72004211,0.22,5.94
72004913,0.46,5.94
72005620,0.33,5.94
72006320,0.55,5.94
72007025,0.62,5.94
72007725,0.29,5.94
72008432,359.98,5.94
72009143,359.87,5.94
72009844,0.11,5.94
72010551,0.48,5.94
72011257,0.48,5.94
72011963,0.11,5.94
72012669,0.22,5.94
72013369,0.04,5.94
72014074,0.07,5.94
72014761,0.07,5.94
72015474,359.96,5.94
72016182,0.09,5.94
72016887,0.26,5.94
72017588,0.29,5.94
72018288,0.13,5.94
72018992,0.13,5.94
72019690,359.89,5.94
72020385,359.85,5.94
72021096,0.33,5.94
72021791,0.09,5.94
72022492,0.35,5.94
72023198,0.07,5.94
72023905,359.87,5.94
72024593,359.87,5.94
72025302,0.18,5.94
72026013,359.98,5.94
72026713,359.49,5.94
72027421,359.76,5.94
72028132,359.82,5.94
72028834,359.74,5.94
72029541,359.85,5.94
72030243,0.33,5.94
72030954,359.93,5.94
72031664,0.07,5.94
72032364,359.78,5.94
72033075,359.63,5.94
72033777,359.98,5.94
72034484,0.29,5.94
72035186,0.22,5.94
72035886,0.35,5.94
72036587,0.40,5.94
72037287,0.44,5.94
72037998,0.40,5.94
72038699,0.57,5.94
72039399,0.94,5.94
72040110,0.37,5.94
72040804,0.44,5.94
72041519,0.51,5.94
72042226,0.44,5.94
72042931,0.55,5.94
72043636,0.86,5.94
72044343,1.05,5.94
72045048,1.10,5.94
72045748,1.32,5.94
72046449,0.92,5.94
72047144,1.27,5.94
72047851,0.79,5.94
72048552,0.94,5.94
72049253,1.23,5.94
72049959,1.43,5.94
72050671,1.45,5.94
72051372,1.45,5.94
72052076,1.34,5.94
72052764,1.58,5.94
72053478,1.38,5.94
72054184,1.05,5.94
72054890,0.90,5.94
72055590,1.03,5.94
72056291,0.99,5.94
72057001,0.90,5.94
72057700,0.90,5.94
72058400,0.68,5.94
72059110,1.12,5.94
72059804,1.56,5.94
72060515,1.49,5.94
72061216,1.36,5.94
72061918,1.23,5.94
72062626,1.10,5.94
72063320,0.77,5.94
72064019,0.86,5.94
72064719,1.08,5.94
72065427,0.83,5.94
72066137,1.08,5.94
72066837,0.79,5.94
72067543,0.79,5.94
72068250,0.73,5.94
72068943,0.64,5.94
72069649,0.68,5.94
72070342,0.79,5.94
72071042,0.83,5.94
72071741,1.05,5.94
72072435,1.14,5.94
72073139,1.54,5.94
72073834,1.08,5.94
72074535,0.90,5.94
72075235,1.08,5.94
72075936,0.97,5.94
72076642,1.12,5.94
72077343,1.27,5.94
72078054,1.43,5.94
72078754,1.56,5.94
72079461,1.87,5.94
72080169,1.93,5.94
72080869,1.69,5.94
72081565,1.80,5.94
72082264,1.89,5.94
72082970,1.54,5.94
72083682,1.45,5.94
72084382,1.63,5.94
72085081,1.63,5.94
72085777,1.98,5.94
72086484,1.69,5.94
72087180,1.85,5.94
72087881,2.15,5.94
72088581,2.04,5.94
72089276,2.29,5.94
72089987,2.31,5.94
72090693,2.40,5.94
72091388,2.42,5.94
72092093,2.22,5.94
72092793,2.02,5.94
72093506,1.89,5.94
72094206,2.07,5.94
72094900,1.89,5.94
72095613,2.00,5.94
72096319,1.82,5.94
72097025,1.45,5.94
72097731,1.54,5.94
72098432,1.38,5.94
72099131,1.45,5.94
72099837,1.34,5.94
72100545,1.41,5.94
72101245,1.71,5.94
72101940,1.54,5.94
72102646,1.38,5.94
72103346,1.63,5.94
72104045,1.60,5.94
72104740,1.63,5.94
72105448,1.23,5.94
72106154,0.75,5.94
72106855,1.16,5.94
72107569,1.54,5.94
72108275,1.30,5.94
72108987,1.19,5.94
72109693,0.88,5.94
72110393,1.10,5.94
72111099,1.36,5.94
72111794,1.41,5.94
72112507,1.38,5.94
72113201,1.23,5.94
72113896,1.43,5.94
72114589,1.43,5.94
72115297,1.49,5.94
72115997,1.71,5.94
72116702,1.82,5.94
72117403,1.85,5.94
72118113,2.11,5.94
72118807,2.04,5.94
72119522,2.02,5.94
72120228,1.98,5.94
72120935,1.93,5.94
72121636,2.24,5.94
72122336,2.31,5.94
72123042,1.87,5.94
72123741,2.02,5.94
72124449,2.57,5.94
72125151,2.70,5.94
72125850,2.79,5.94
72126565,3.08,5.94
72127271,2.90,5.94
72127977,2.75,5.94
72128683,2.70,5.94
72129384,3.19,5.94
72130095,2.90,5.94
72130802,2.44,5.94
72131510,2.55,5.94
72132221,2.53,5.94
72132929,3.05,5.94
72133642,3.01,5.94
72134349,3.01,5.94
72135061,3.14,5.94
72135748,3.12,5.94
72136449,3.32,5.94
72137150,3.34,5.94
72137845,2.99,5.94
72138560,2.77,5.94
72139265,3.01,5.94
72139972,2.90,5.94
72140677,2.72,5.94
72141378,2.64,5.94
72142093,2.75,5.94
72142794,2.61,5.94
72143498,2.61,5.94
72144204,2.53,5.94
72144905,2.72,5.94
72145609,2.53,5.94
72146310,2.57,5.94
72147021,2.50,5.94
72147722,2.40,5.94
72148428,2.57,5.94
72149135,2.61,5.94
72149835,2.66,5.94
72150541,2.35,5.94
72151248,2.24,5.94
72151955,1.82,5.94
72152666,2.29,5.94
72153366,2.77,5.94
72154075,2.66,5.94
72154769,3.03,5.94
72155476,3.05,5.94
72156177,2.94,5.94
72156884,2.99,5.94
72157579,2.97,5.94
72158279,3.01,5.94
72158979,3.12,5.94
72159684,3.19,5.94
72160384,3.52,5.94
72161087,3.58,5.94
72161782,3.49,5.94
72162476,3.21,5.94
72163189,3.38,5.94
72163889,3.47,5.94
72164591,3.47,5.94
72165291,3.34,5.94
72166003,3.85,5.94
72166703,3.89,5.94
72167404,3.82,5.94
72168113,3.91,5.94
72168808,4.26,5.94
72169515,4.11,5.94
72170222,4.17,5.94
72170921,3.82,5.94
72171633,3.52,5.94
72172332,3.91,5.94
72173032,3.76,5.94
72173733,3.49,5.94
72174434,3.30,5.94
72175148,3.01,5.94
72175849,3.14,5.94
72176555,3.14,5.94
72177255,3.47,5.94
72177961,3.87,5.94
72178653,3.93,5.94
72179354,3.71,5.94
72180060,3.67,5.94
72180759,3.34,5.94
72181466,3.41,5.94
72182160,3.10,5.94
72182866,2.97,5.94
72183568,3.23,5.94
72184267,3.23,5.94
72184968,3.25,5.94
72185673,3.47,5.94
72186372,3.45,5.94
72187075,4.06,5.94
72187764,4.06,5.94
72188470,3.65,5.94
72189178,3.65,5.94
72189872,3.65,5.94
72190581,3.69,5.94
72191281,3.47,5.94
72191992,3.56,5.94
72192687,3.71,5.94
72193386,3.89,5.94
72194096,3.60,5.94
72194796,3.63,5.94
72195492,3.52,5.94
72196197,3.65,5.94
72196897,4.11,5.94
72197593,4.46,5.94
72198301,4.53,5.94
72199011,4.11,5.94
72199705,3.69,5.94
72200405,3.78,5.94
72201115,3.74,5.94
72201810,4.28,5.94
72202523,4.55,5.94
72203223,4.53,5.94
72203923,4.61,5.94
72204641,4.44,5.94
72205341,4.04,5.94
72206045,4.11,5.94
72206746,3.85,5.94
72207453,4.13,5.94
72208160,4.33,5.94
72208868,4.70,5.94
72209563,4.99,5.94
72210264,4.75,5.94
72210964,4.68,5.94
72211676,4.53,5.94
72212370,4.64,5.94
72213079,4.50,5.94
72213767,4.42,5.94
72214473,4.83,5.94
72215174,5.05,5.94
72215881,4.90,5.94
72216585,5.01,5.94
72217285,4.81,5.94
72217995,3.96,5.94
72218702,4.26,5.94
72219398,4.17,5.94
72220109,4.42,5.94
72220805,4.28,5.94
72221499,4.59,5.94
72222211,4.64,5.94
72222917,4.37,5.94
72223618,4.48,5.94
72224319,4.57,5.94
72225024,4.57,5.94
72225724,4.33,5.94
72226418,4.31,5.94
72227130,3.93,5.94
72227825,3.96,5.94
72228531,4.11,5.94
72229237,3.87,5.94
72229942,4.06,5.94
72230647,4.31,5.94
72231341,4.50,5.94
72232053,4.79,5.94
72232748,4.94,5.94
72233455,4.92,5.94
72234157,4.15,5.94
72234864,4.37,5.94
72235571,4.37,5.94
72236271,4.20,5.94
72236965,4.75,5.94
72237677,4.61,5.94
72238372,4.88,5.94
72239075,5.08,5.94
72239763,5.45,5.94
72240465,5.25,5.94
72241165,5.38,5.94
72241872,5.65,5.94
72242582,5.21,5.94
72243290,5.19,5.94
72244005,5.25,5.94
72244705,5.16,5.94
72245406,5.34,5.94
72246115,5.54,5.94
72246810,5.80,5.94
72247523,5.49,5.94
72248229,5.21,5.94
72248940,5.36,5.94
72249644,5.67,5.94
72250350,5.82,5.94
72251061,5.49,5.94
72251762,5.58,5.94
72252462,5.95,5.94
72253157,6.20,5.94
72253858,5.71,5.94
72254569,6.04,5.94
72255276,5.67,5.94
72255988,5.93,5.94
72256689,5.54,5.94
72257384,5.47,5.94
72258093,5.84,5.94
72258794,5.76,5.94
72259498,5.71,5.94
72260197,5.16,5.94
72260898,5.45,5.94
72261599,5.30,5.94
72262300,5.60,5.94
72263006,5.56,5.94
72263713,5.82,5.94
72264407,6.17,5.94
72265119,6.06,5.94
72265813,5.80,5.94
72266513,5.80,5.94
72267219,5.60,5.94
72267919,5.87,5.94
72268619,5.98,5.94
72269327,5.71,5.94
72270037,5.67,5.94
72270731,5.32,5.94
72271439,5.10,5.94
72272136,5.45,5.94
72272843,5.60,5.94
72273551,5.52,5.94
72274246,5.73,5.94
72274952,5.84,5.94
72275657,5.36,5.94
72276351,5.65,5.94
72277057,5.36,5.94
72277757,5.91,5.94
72278452,6.09,5.94
72279152,6.06,5.94
72279846,5.43,5.94
72280556,5.71,5.94
72281255,6.13,5.94
72281956,6.06,5.94
72282655,6.17,5.94
72283348,6.57,5.94
72284061,6.17,5.94
72284748,5.80,5.94
72285457,6.42,5.94
72286163,6.26,5.94
72286864,6.39,5.94
72287569,6.35,5.94
72288269,6.31,5.94
72288969,6.15,5.94
72289676,5.73,5.94
72290377,6.04,5.94
72291086,6.39,5.94
72291787,6.39,5.94
72292481,6.24,5.94
72293179,6.37,5.94
72293893,6.57,5.94
72294587,7.08,5.94
72295287,7.03,5.94
72295998,6.57,5.94
72296705,6.42,5.94
72297406,6.31,5.94
72298116,5.91,5.94
72298812,6.31,5.94
72299523,6.68,5.94
72300225,6.31,5.94
72300926,6.13,5.94
72301642,5.93,5.94
72302348,5.71,5.94
72303047,5.87,5.94
72303747,5.78,5.94
72304455,5.65,5.94
72305156,6.15,5.94
72305856,6.44,5.94
72306560,6.50,5.94
72307266,6.20,5.94
72307966,6.31,5.94
72308672,6.33,5.94
72309372,6.37,5.94
72310077,6.15,5.94
72310765,6.24,5.94
72311471,6.00,5.94
72312165,5.76,5.94
72312867,5.80,5.94
72313563,5.69,5.94
72314258,5.41,5.94
72314963,5.54,5.94
72315669,5.62,5.94
72316363,5.82,5.94
72317074,6.00,5.94
72317773,6.13,5.94
72318473,6.46,5.94
72319176,6.94,5.94
72319876,6.79,5.94
72320585,6.88,5.94
72321291,6.92,5.94
72322002,6.77,5.94
72322703,7.01,5.94
72323403,7.14,5.94
72324113,7.16,5.94
72324808,7.21,5.94
72325514,7.01,5.94
72326215,6.61,5.94
72326909,6.70,5.94
72327608,6.88,5.94
72328317,7.12,5.94
72329027,7.36,5.94
72329721,7.38,5.94
72330422,7.40,5.94
72331127,7.47,5.94
72331834,7.29,5.94
72332542,7.05,5.94
72333230,7.16,5.94
72333943,7.19,5.94
72334650,7.58,5.94
72335348,7.54,5.94
72336054,7.69,5.94
72336753,7.38,5.94
72337460,7.43,5.94
72338167,7.71,5.94
72338875,7.80,5.94
72339577,7.78,5.94
72340277,7.43,5.94
72340990,7.34,5.94
72341691,7.25,5.94
72342392,7.49,5.94
72343103,7.56,5.94
72343798,7.47,5.94
72344506,7.49,5.94
72345212,7.32,5.94
72345919,7.40,5.94
72346613,7.01,5.94
72347326,6.86,5.94
72348032,7.23,5.94
72348733,7.49,5.94
72349434,7.34,5.94
72350138,7.51,5.94
72350844,7.80,5.94
72351545,7.62,5.94
72352245,7.49,5.94
72352952,7.58,5.94
72353664,7.51,5.94
72354364,7.03,5.94
72355070,7.03,5.94
72355764,6.92,5.94
72356465,6.92,5.94
72357166,7.23,5.94
72357867,7.43,5.94
72358574,7.91,5.94
72359281,8.06,5.94
72359990,8.53,5.94
72360696,8.57,5.94
72361396,8.02,5.94
72362101,7.84,5.94
72362803,8.44,5.94
72363509,8.68,5.94
72364216,8.20,5.94
72364910,8.04,5.94
72365605,8.44,5.94
72366313,8.26,5.94
72367023,8.61,5.94
72367724,9.05,5.94
72368419,8.92,5.94
72369129,8.83,5.94
72369825,8.55,5.94
72370533,8.50,5.94
72371228,8.57,5.94
72371940,8.66,5.94
72372648,8.70,5.94
72373354,8.90,5.94
72374066,8.85,5.94
72374760,8.68,5.94
72375467,8.81,5.94
72376174,9.18,5.94
72376880,9.14,5.94
72377587,8.99,5.94
72378288,8.99,5.94
72378999,8.48,5.94
72379706,8.06,5.94
72380399,8.42,5.94
72381109,8.90,5.94
72381803,8.77,5.94
72382510,8.81,5.94
72383217,8.72,5.94
72383912,8.88,5.94
72384619,8.99,5.94
72385325,9.03,5.94
72386031,8.70,5.94
72386736,8.48,5.94
72387431,8.42,5.94
72388141,8.53,5.94
72388843,8.20,5.94
72389545,8.35,5.94
72390252,8.26,5.94
72390952,8.42,5.94
72391657,8.55,5.94
72392351,8.68,5.94
72393057,8.55,5.94
72393757,8.42,5.94
72394459,8.06,5.94
72395171,7.98,5.94
72395866,8.02,5.94
72396574,8.35,5.94
72397282,8.33,5.94
72397993,8.53,5.94
72398694,8.55,5.94
72399389,8.83,5.94
72400099,8.81,5.94
72400800,8.81,5.94
72401509,8.75,5.94
72402215,8.81,5.94
72402916,8.94,5.94
72403626,8.88,5.94
72404333,9.01,5.94
72405037,9.16,5.94
72405737,9.23,5.94
72406444,9.16,5.94
72407148,8.99,5.94
72407848,8.81,5.94
72408555,8.68,5.94
72409257,9.21,5.94
72409969,9.56,5.94
72410680,9.34,5.94
72411387,9.27,5.94
72412092,9.43,5.94
72412780,9.47,5.94
72413495,9.27,5.94
72414201,9.73,5.94
72414895,9.60,5.94
72415598,9.45,5.94
72416299,9.71,5.94
72417010,9.73,5.94
72417704,9.73,5.94
72418400,9.40,5.94
72419110,9.76,5.94
72419811,9.23,5.94
72420506,9.58,5.94
72421207,9.65,5.94
72421907,9.49,5.94
72422608,9.67,5.94
72423308,9.40,5.94
72424019,9.21,5.94
72424726,9.27,5.94
72425426,9.27,5.94
72426132,9.16,5.94
72426827,9.01,5.94
72427538,9.14,5.94
72428233,8.85,5.94
72428945,9.03,5.94
72429655,9.23,5.94
72430350,9.27,5.94
72431053,9.10,5.94
72431748,9.12,5.94
72432448,9.71,5.94
72433154,9.65,5.94
72433855,9.47,5.94
72434559,9.34,5.94
72435272,8.85,5.94
72435978,9.16,5.94
72436689,9.27,5.94
72437384,9.47,5.94
72438095,9.23,5.94
72438789,9.01,5.94
72439498,9.03,5.94
72440204,9.51,5.94
72440904,9.16,5.94
72441607,9.62,5.94
72442308,10.00,5.94
72443013,9.98,5.94
72443708,10.00,5.94
72444409,9.95,5.94
72445119,10.04,5.94
72445815,10.09,5.94
72446516,10.20,5.94
72447216,10.11,5.94
72447917,10.44,5.94
72448613,10.46,5.94
72449322,10.20,5.94
72450032,10.50,5.94
72450727,10.88,5.94
72451428,11.16,5.94
72452133,10.99,5.94
72452828,10.68,5.94
72453540,10.70,5.94
72454248,10.63,5.94
72454954,10.68,5.94
72455666,10.94,5.94
72456367,11.03,5.94
72457071,11.14,5.94
72457765,11.14,5.94
72458466,10.99,5.94
72459167,10.59,5.94
72459872,10.26,5.94
72460568,9.69,5.94
72461280,10.00,5.94
72461990,10.37,5.94
72462690,10.06,5.94
72463396,10.33,5.94
72464102,10.72,5.94
72464798,10.57,5.94
72465495,10.22,5.94
72466207,10.20,5.94
72466913,10.22,5.94
72467621,9.98,5.94
72468315,10.13,5.94
72469032,9.89,5.94
72469732,9.84,5.94
72470433,9.91,5.94
72471137,10.15,5.94
72471833,9.78,5.94
72472536,9.91,5.94
72473237,9.82,5.94
72473944,10.15,5.94
72474644,10.31,5.94
72475344,10.15,5.94
72476049,10.35,5.94
72476744,10.20,5.94
72477450,9.76,5.94
72478157,9.93,5.94
72478857,9.98,5.94
72479565,10.28,5.94
72480266,10.24,5.94
72480967,10.33,5.94
72481667,10.31,5.94
72482367,10.31,5.94
72483083,10.15,5.94
72483778,10.06,5.94
72484479,10.06,5.94
72485180,10.28,5.94
72485887,10.46,5.94
72486596,10.61,5.94
72487303,10.52,5.94
72488012,10.77,5.94
72488713,10.83,5.94
72489414,10.77,5.94
72490126,11.38,5.94
72490821,11.65,5.94
72491522,11.89,5.94
72492229,11.40,5.94
72492936,11.38,5.94
72493647,10.94,5.94
72494348,10.94,5.94
72495053,10.99,5.94
72495754,11.03,5.94
72496461,11.10,5.94
72497169,11.36,5.94
72497869,11.84,5.94
72498577,11.34,5.94
72499272,10.94,5.94
72499977,10.50,5.94
72500677,10.68,5.94
72501379,11.05,5.94
72502089,11.12,5.94
72502783,10.79,5.94
72503484,10.94,5.94
72504195,11.07,5.94
72504902,10.88,5.94
72505599,10.81,5.94
72506300,10.59,5.94
72507009,10.44,5.94
72507710,10.94,5.94
72508405,10.92,5.94
72509108,10.94,5.94
72509803,10.85,5.94
72510511,10.55,5.94
72511204,10.70,5.94
72511904,10.77,5.94
72512601,10.44,5.94
72513297,10.61,5.94
72514006,10.39,5.94
72514718,10.42,5.94
72515413,10.09,5.94
72516119,10.57,5.94
72516825,10.92,5.94
72517538,11.10,5.94
72518245,11.14,5.94
72518952,11.23,5.94
72519661,10.99,5.94
72520356,10.70,5.94
72521061,11.07,5.94
72521755,11.05,5.94
72522462,11.07,5.94
72523169,11.03,5.94
72523871,11.01,5.94
72524578,11.43,5.94
72525284,11.32,5.94
72525996,11.40,5.94
72526702,11.12,5.94
72527403,11.78,5.94
72528101,12.08,5.94
72528788,12.24,5.94
72529502,12.13,5.94
72530209,11.76,5.94
72530911,11.71,5.94
72531612,11.65,5.94
72532307,11.80,5.94
72533018,12.28,5.94
72533724,12.13,5.94
72534425,12.26,5.94
72535130,12.48,5.94
72535819,12.11,5.94
72536532,12.41,5.94
72537227,12.52,5.94
72537922,12.37,5.94
72538634,12.33,5.94
72539329,12.46,5.94
72540029,12.52,5.94
72540729,12.52,5.94
72541424,12.57,5.94
72542140,12.41,5.94
72542841,11.95,5.94
72543545,11.80,5.94
72544257,12.15,5.94
72544964,12.15,5.94
72545677,12.22,5.94
72546383,12.06,5.94
72547094,12.04,5.94
72547782,12.08,5.94
72548490,12.06,5.94
72549192,11.87,5.94
72549905,11.78,5.94
72550608,12.02,5.94
72551308,11.80,5.94
72552013,11.93,5.94
72552720,12.33,5.94
72553421,12.55,5.94
72554132,12.37,5.94
72554828,12.35,5.94
72555530,12.04,5.94
72556237,12.00,5.94
72556937,11.69,5.94
72557649,11.38,5.94
72558343,11.54,5.94
72559043,11.71,5.94
72559737,11.82,5.94
72560439,11.87,5.94
72561143,11.54,5.94
72561844,11.56,5.94
72562545,11.65,5.94
72563252,11.71,5.94
72563958,12.22,5.94
72564668,11.95,5.94
72565369,12.22,5.94
72566068,12.24,5.94
72566762,12.35,5.94
72567458,12.52,5.94
72568154,12.59,5.94
72568853,12.55,5.94
72569568,12.19,5.94
72570270,12.48,5.94
72570969,12.72,5.94
72571669,12.96,5.94
72572371,13.07,5.94
72573075,13.14,5.94
72573775,13.34,5.94
72574477,13.36,5.94
72575177,13.07,5.94
72575878,12.66,5.94
72576580,12.39,5.94
72577281,12.28,5.94
72577986,12.55,5.94
72578687,12.55,5.94
72579383,12.52,5.94
72580087,12.63,5.94
72580787,12.33,5.94
72581490,12.85,5.94
72582193,12.61,5.94
72582900,12.88,5.94
72583600,12.72,5.94
72584307,12.81,5.94
72585018,13.07,5.94
72585725,12.88,5.94
72586426,12.57,5.94
72587136,12.77,5.94
72587832,12.79,5.94
72588529,13.16,5.94
72589230,13.40,5.94
72589931,13.21,5.94
72590642,13.14,5.94
72591349,13.36,5.94
72592062,12.88,5.94
72592756,12.79,5.94
72593459,12.55,5.94
72594161,12.85,5.94
72594855,12.57,5.94
72595563,12.52,5.94
72596271,12.37,5.94
72596970,12.66,5.94
72597675,12.74,5.94
72598377,12.72,5.94
72599092,13.29,5.94
72599786,14.13,5.94
72600495,13.45,5.94
72601189,12.88,5.94
72601891,13.10,5.94
72602592,13.21,5.94
72603299,13.16,5.94
72604003,13.32,5.94
72604710,13.38,5.94
72605410,13.18,5.94
72606117,13.16,5.94
72606818,13.16,5.94
72607519,13.18,5.94
72608220,13.34,5.94
72608916,13.34,5.94
72609610,13.43,5.94
72610305,13.91,5.94
72611016,13.69,5.94
72611717,13.65,5.94
72612418,13.93,5.94
72613125,13.67,5.94
72613821,13.86,5.94
72614530,14.04,5.94
72615224,14.04,5.94
72615919,13.80,5.94
72616621,13.78,5.94
72617321,13.56,5.94
72618026,13.69,5.94
72618733,13.95,5.94
72619433,14.46,5.94
72620143,14.39,5.94
72620838,14.48,5.94
72621545,13.95,5.94
72622246,13.71,5.94
72622948,14.19,5.94
72623659,14.15,5.94
72624358,14.48,5.94
72625063,14.08,5.94
72625757,14.08,5.94
72626459,14.44,5.94
72627160,14.04,5.94
72627855,13.82,5.94
72628565,14.17,5.94
72629272,14.13,5.94
72629967,14.46,5.94
72630672,13.78,5.94
72631367,13.54,5.94
72632079,13.69,5.94
72632767,13.73,5.94
72633470,13.78,5.94
72634172,13.89,5.94
72634867,13.82,5.94
72635577,13.93,5.94
72636289,14.11,5.94
72636999,14.11,5.94
72637700,14.22,5.94
72638407,13.67,5.94
72639110,13.80,5.94
72639804,13.89,5.94
72640499,14.00,5.94
72641208,13.62,5.94
72641908,13.51,5.94
72642610,13.78,5.94
72643304,14.19,5.94
72644020,14.19,5.94
72644721,14.19,5.94
72645416,14.48,5.94
72646121,13.97,5.94
72646828,14.35,5.94
72647540,14.83,5.94
72648248,14.39,5.94
72648956,14.50,5.94
72649661,14.52,5.94
72650361,14.57,5.94
72651061,14.57,5.94
72651755,14.63,5.94
72652459,14.92,5.94
72653165,15.07,5.94
72653866,14.41,5.94
72654574,14.44,5.94
72655269,14.83,5.94
72655971,14.96,5.94
72656688,14.90,5.94
72657395,14.90,5.94
72658094,15.12,5.94
72658783,14.96,5.94
72659484,15.07,5.94
72660181,15.31,5.94
72660887,15.31,5.94
72661594,15.51,5.94
72662289,15.75,5.94
72662999,15.69,5.94
72663693,15.21,5.94
72664395,14.92,5.94
72665094,15.14,5.94
72665783,14.77,5.94
72666484,14.70,5.94
72667187,14.81,5.94
72667894,15.31,5.94
72668600,15.34,5.94
72669307,15.23,5.94
72670012,15.12,5.94
72670714,15.53,5.94
72671414,15.53,5.94
72672121,15.27,5.94
72672816,14.96,5.94
72673512,14.72,5.94
72674218,14.85,5.94
72674919,15.18,5.94
72675621,15.82,5.94
72676327,16.08,5.94
72677038,15.69,5.94
72677733,15.12,5.94
72678434,15.49,5.94
72679144,15.27,5.94
72679839,15.36,5.94
72680552,15.23,5.94
72681259,15.47,5.94
72681953,15.14,5.94
72682658,15.25,5.94
72683359,14.83,5.94
72684064,14.94,5.94
72684759,15.21,5.94
72685461,15.29,5.94
72686163,15.12,5.94
72686857,14.88,5.94
72687559,15.62,5.94
72688265,15.40,5.94
72688973,15.78,5.94
72689679,16.06,5.94
72690386,15.75,5.94
72691090,16.06,5.94
72691785,16.13,5.94
72692485,15.95,5.94
72693182,16.00,5.94
72693888,16.17,5.94
72694600,15.78,5.94
72695301,16.35,5.94
72696004,16.00,5.94
72696705,16.48,5.94
72697406,16.94,5.94
72698116,17.07,5.94
72698818,17.42,5.94
72699525,17.60,5.94
72700225,17.25,5.94
72700925,16.98,5.94
72701614,16.72,5.94
72702309,16.44,5.94
72703021,16.50,5.94
72703722,16.46,5.94
72704417,16.55,5.94
72705123,16.61,5.94
72705824,16.77,5.94
72706528,16.94,5.94
72707235,16.79,5.94
72707936,16.61,5.94
72708630,16.48,5.94
72709337,16.26,5.94
72710043,16.19,5.94
72710744,15.84,5.94
72711439,15.75,5.94
72712151,15.93,5.94
72712847,16.08,5.94
72713551,15.97,5.94
72714258,15.86,5.94
72714965,15.86,5.94
72715677,16.66,5.94
72716371,16.48,5.94
72717083,16.00,5.94
72717770,16.19,5.94
72718473,16.00,5.94
72719185,16.35,5.94
72719885,16.33,5.94
72720592,15.84,5.94
72721304,16.00,5.94
72722013,16.24,5.94
72722721,16.57,5.94
72723422,15.58,5.94
72724133,15.42,5.94
72724829,15.73,5.94
72725536,16.08,5.94
72726236,16.22,5.94
72726931,16.02,5.94
72727643,15.97,5.94
72728350,16.33,5.94
72729056,16.33,5.94
72729757,15.67,5.94
72730458,16.35,5.94
72731153,16.19,5.94
72731853,16.48,5.94
72732561,16.33,5.94
72733262,16.48,5.94
72733974,16.79,5.94
72734672,17.36,5.94
72735373,17.31,5.94
72736078,17.12,5.94
72736779,17.29,5.94
72737486,17.20,5.94
72738188,16.66,5.94
72738901,16.68,5.94
72739600,16.83,5.94
72740301,16.61,5.94
72741013,16.74,5.94
72741715,17.69,5.94
72742416,17.93,5.94
72743127,17.53,5.94
72743822,17.23,5.94
72744530,17.20,5.94
72745236,17.84,5.94
72745937,17.82,5.94
72746654,17.71,5.94
72747349,18.08,5.94
72748052,17.71,5.94
72748752,17.71,5.94
72749460,17.64,5.94
72750167,17.36,5.94
72750868,17.42,5.94
72751572,17.18,5.94
72752278,16.96,5.94
72752990,16.74,5.94
72753691,17.56,5.94
72754392,17.45,5.94
72755102,16.98,5.94
72755796,16.83,5.94
72756498,16.83,5.94
72757207,16.11,5.94
72757914,16.17,5.94
72758608,16.33,5.94
72759309,16.74,5.94
72760022,16.96,5.94
72760723,17.03,5.94
72761424,17.16,5.94
72762135,17.29,5.94
72762830,17.45,5.94
72763529,17.20,5.94
72764230,17.01,5.94
72764929,17.03,5.94
72765640,17.12,5.94
72766342,17.01,5.94
72767053,16.90,5.94
72767747,17.05,5.94
72768443,16.61,5.94
72769143,17.14,5.94
72769844,17.18,5.94
72770545,17.27,5.94
72771240,17.01,5.94
72771935,17.16,5.94
72772646,17.71,5.94
72773347,18.30,5.94
72774060,17.86,5.94
72774759,17.56,5.94
72775466,17.62,5.94
72776166,17.67,5.94
72776861,17.89,5.94
72777578,17.84,5.94
72778278,18.24,5.94
72778973,18.00,5.94
72779677,18.44,5.94
72780371,18.63,5.94
72781079,18.37,5.94
72781773,18.50,5.94
72782481,18.68,5.94
72783185,18.90,5.94
72783879,18.26,5.94
72784592,18.39,5.94
72785299,18.41,5.94
72786006,18.17,5.94
72786707,18.00,5.94
72787407,17.93,5.94
72788105,18.11,5.94
72788793,18.44,5.94
72789495,18.79,5.94
72790197,18.74,5.94
72790911,18.76,5.94
72791612,18.81,5.94
72792312,18.96,5.94
72793017,19.34,5.94
72793717,18.94,5.94
72794412,18.41,5.94
72795123,18.70,5.94
72795825,18.30,5.94
72796521,18.04,5.94
72797230,18.22,5.94
72797937,18.17,5.94
72798634,18.46,5.94
72799337,18.37,5.94
72800047,18.11,5.94
72800742,18.35,5.94
72801442,18.33,5.94
72802149,18.15,5.94
72802845,18.15,5.94
72803546,18.37,5.94
72804254,17.89,5.94
72804955,17.80,5.94
72805665,18.13,5.94
72806366,18.44,5.94
72807071,18.22,5.94
72807766,18.65,5.94
72808469,18.98,5.94
72809175,18.90,5.94
72809870,19.12,5.94
72810565,19.34,5.94
72811272,19.18,5.94
72811974,18.90,5.94
72812678,18.98,5.94
72813372,18.76,5.94
72814077,18.52,5.94
72814777,18.48,5.94
72815484,18.52,5.94
72816194,18.65,5.94
72816896,19.05,5.94
72817611,19.03,5.94
72818318,19.25,5.94
72819030,19.51,5.94
72819731,19.49,5.94
72820426,19.05,5.94
72821137,19.01,5.94
72821837,19.73,5.94
72822546,19.73,5.94
72823239,19.51,5.94
72823940,19.56,5.94
72824645,19.80,5.94
72825352,19.75,5.94
72826062,19.78,5.94
72826757,20.19,5.94
72827452,20.17,5.94
72828159,19.62,5.94
72828855,19.75,5.94
72829569,19.80,5.94
72830270,19.58,5.94
72830977,19.75,5.94
72831689,20.08,5.94
72832390,19.82,5.94
72833095,19.42,5.94
72833795,19.45,5.94
72834498,19.82,5.94
72835199,19.64,5.94
72835901,19.25,5.94
72836602,19.01,5.94
72837303,18.76,5.94
72838009,18.50,5.94
72838715,18.50,5.94
72839416,18.76,5.94
72840115,18.68,5.94
72840802,18.87,5.94
72841513,19.09,5.94
72842226,19.34,5.94
72842931,19.53,5.94
72843643,19.62,5.94
72844349,19.51,5.94
72845053,18.79,5.94
72845758,18.24,5.94
72846458,18.79,5.94
72847166,18.85,5.94
72847867,19.18,5.94
72848574,19.29,5.94
72849275,19.42,5.94
72849987,19.45,5.94
72850688,19.20,5.94
72851382,19.73,5.94
72852089,19.75,5.94
72852790,19.75,5.94
72853490,19.67,5.94
72854191,20.02,5.94
72854892,19.84,5.94
72855605,19.73,5.94
72856313,19.78,5.94
72857018,19.58,5.94
72857730,19.49,5.94
72858430,19.34,5.94
72859141,19.51,5.94
72859837,20.00,5.94
72860550,20.21,5.94
72861245,20.13,5.94
72861940,20.19,5.94
72862657,20.43,5.94
72863364,20.37,5.94
72864071,20.28,5.94
72864771,20.83,5.94
72865479,20.70,5.94
72866173,20.30,5.94
72866880,20.28,5.94
72867588,20.21,5.94
72868289,20.21,5.94
72868993,20.13,5.94
72869693,20.10,5.94
72870394,20.59,5.94
72871111,20.35,5.94
72871806,20.72,5.94
72872522,20.50,5.94
72873228,20.39,5.94
72873929,20.43,5.94
72874630,20.19,5.94
72875338,20.06,5.94
72876045,20.10,5.94
72876751,20.04,5.94
72877451,20.26,5.94
72878159,19.95,5.94
72878855,20.19,5.94
72879559,20.21,5.94
72880260,20.00,5.94
72880960,20.08,5.94
72881666,19.93,5.94
72882373,19.58,5.94
72883085,19.42,5.94
72883785,18.90,5.94
72884495,19.20,5.94
72885195,19.29,5.94
72885902,19.12,5.94
72886611,19.51,5.94
72887312,19.97,5.94
72888017,20.17,5.94
72888723,19.78,5.94
72889424,20.17,5.94
72890135,19.89,5.94
72890825,20.04,5.94
72891531,20.37,5.94
72892225,20.61,5.94
72892920,20.87,5.94
72893629,20.48,5.94
72894324,20.52,5.94
72895036,20.43,5.94
72895737,20.65,5.94
72896436,20.13,5.94
72897145,19.91,5.94
72897845,20.13,5.94
72898553,19.89,5.94
72899265,20.17,5.94
72899960,20.39,5.94
72900671,20.70,5.94
72901365,21.01,5.94
72902069,20.83,5.94
72902764,21.01,5.94
72903466,20.81,5.94
72904168,21.09,5.94
72904874,21.36,5.94
72905578,20.81,5.94
72906279,21.14,5.94
72906991,21.45,5.94
72907690,21.80,5.94
72908384,21.23,5.94
72909091,21.29,5.94
72909786,21.27,5.94
72910495,21.67,5.94
72911201,21.84,5.94
72911896,21.91,5.94
72912607,22.04,5.94
72913308,21.91,5.94
72914019,21.64,5.94
72914726,21.77,5.94
72915427,21.84,5.94
72916137,21.88,5.94
72916838,22.04,5.94
72917550,21.64,5.94
72918244,21.38,5.94
72918939,21.62,5.94
72919643,21.27,5.94
72920352,21.38,5.94
72921062,21.69,5.94
72921757,21.60,5.94
72922458,21.67,5.94
72923165,21.49,5.94
72923861,21.38,5.94
72924562,21.03,5.94
72925269,21.16,5.94
72925975,21.58,5.94
72926676,21.58,5.94
72927370,21.60,5.94
72928076,21.34,5.94
72928770,21.42,5.94
72929472,21.09,5.94
72930172,21.29,5.94
72930869,21.25,5.94
72931576,20.90,5.94
72932283,21.14,5.94
72932990,21.58,5.94
72933690,21.69,5.94
72934391,21.75,5.94
72935107,21.25,5.94
72935795,21.53,5.94
72936498,21.67,5.94
72937200,21.49,5.94
72937908,21.38,5.94
72938606,21.93,5.94
72939307,22.17,5.94
72940019,22.10,5.94
72940719,22.17,5.94
72941414,22.15,5.94
72942119,22.21,5.94
72942807,22.13,5.94
72943516,22.54,5.94
72944217,22.41,5.94
72944919,22.68,5.94
72945620,22.32,5.94
72946315,22.37,5.94
72947030,22.61,5.94
72947732,22.54,5.94
72948432,22.70,5.94
72949143,23.16,5.94
72949844,23.31,5.94
72950556,23.55,5.94
72951256,23.27,5.94
72951957,23.09,5.94
72952668,23.20,5.94
72953369,23.73,5.94
72954069,23.93,5.94
72954775,23.44,5.94
72955477,23.07,5.94
72956178,23.44,5.94
72956879,23.71,5.94
72957586,23.23,5.94
72958287,22.87,5.94
72958992,23.03,5.94
72959693,22.92,5.94
72960387,23.03,5.94
72961099,23.20,5.94
72961793,22.57,5.94
72962490,22.39,5.94
72963184,22.50,5.94
72963885,22.61,5.94
72964587,22.85,5.94
72965288,22.61,5.94
72965994,22.15,5.94
72966695,22.06,5.94
72967395,22.15,5.94
72968110,21.97,5.94
72968805,21.86,5.94
72969513,22.10,5.94
72970221,22.79,5.94
72970915,22.61,5.94
72971626,22.28,5.94
72972326,22.17,5.94
72973032,22.02,5.94
72973744,21.67,5.94
72974445,21.88,5.94
72975152,22.57,5.94
72975848,22.59,5.94
72976555,23.07,5.94
72977254,23.20,5.94
72977961,23.49,5.94
72978678,23.23,5.94
72979379,23.18,5.94
72980085,22.87,5.94
72980773,22.54,5.94
72981482,22.24,5.94
72982189,22.61,5.94
72982891,22.96,5.94
72983598,22.98,5.94
72984299,23.60,5.94
72985009,23.12,5.94
72985716,23.03,5.94
72986410,23.23,5.94
72987121,23.36,5.94
72987809,23.31,5.94
72988513,23.77,5.94
72989216,24.46,5.94
72989922,24.21,5.94
72990628,23.93,5.94
72991329,23.55,5.94
72992041,23.91,5.94
72992748,23.55,5.94
72993443,23.33,5.94
72994150,23.23,5.94
72994851,23.58,5.94
72995565,23.51,5.94
72996266,23.49,5.94
72996972,23.42,5.94
72997678,23.09,5.94
72998378,23.03,5.94
72999083,23.86,5.94
72999783,24.32,5.94
73000495,24.08,5.94
73001195,24.02,5.94
73001896,23.51,5.94
73002611,23.29,5.94
73003317,23.40,5.94
73004029,23.16,5.94
73004736,23.29,5.94
73005437,23.40,5.94
73006144,23.49,5.94
73006840,23.64,5.94
73007541,23.73,5.94
73008248,23.71,5.94
73008949,23.29,5.94
73009661,23.49,5.94
73010368,23.01,5.94
73011080,23.03,5.94
73011774,23.27,5.94
73012483,23.58,5.94
73013184,23.29,5.94
73013885,22.37,5.94
73014592,22.81,5.94
73015299,22.70,5.94
73016005,23.05,5.94
73016704,23.36,5.94
73017411,23.77,5.94
73018123,23.75,5.94
73018811,23.38,5.94
73019513,23.42,5.94
73020220,23.58,5.94
73020921,23.86,5.94
73021626,24.28,5.94
73022327,24.52,5.94
73023038,24.35,5.94
73023739,23.75,5.94
73024441,23.73,5.94
73025149,24.17,5.94
73025845,24.06,5.94
73026546,25.05,5.94
73027246,25.31,5.94
73027941,25.71,5.94
73028644,25.36,5.94
73029352,25.51,5.94
73030056,24.87,5.94
73030757,24.68,5.94
73031458,25.22,5.94
73032166,25.20,5.94
73032861,25.31,5.94
73033569,25.44,5.94
73034269,25.31,5.94
73034969,25.60,5.94
73035669,25.93,5.94
73036375,25.71,5.94
73037080,25.55,5.94
73037774,25.25,5.94
73038483,25.33,5.94
73039191,25.36,5.94
73039893,25.53,5.94
73040594,25.73,5.94
73041300,24.85,5.94
73042012,24.68,5.94
73042712,24.76,5.94
73043413,24.87,5.94
73044119,24.79,5.94
73044807,24.61,5.94
73045515,25.03,5.94
73046227,25.16,5.94
73046928,25.31,5.94
73047636,25.53,5.94
73048338,25.16,5.94
73049047,24.83,5.94
73049754,24.52,5.94
73050454,24.63,5.94
73051161,24.32,5.94
73051857,24.15,5.94
73052569,24.61,5.94
73053271,24.96,5.94
73053977,25.00,5.94
73054688,24.59,5.94
73055395,24.54,5.94
73056107,24.37,5.94
73056795,24.72,5.94
73057504,25.03,5.94
73058203,24.83,5.94
73058898,24.83,5.94
73059609,25.09,5.94
73060315,25.42,5.94
73061021,25.53,5.94
73061722,25.38,5.94
73062428,25.69,5.94
73063138,25.55,5.94
73063835,25.82,5.94
73064524,25.75,5.94
73065233,26.24,5.94
73065941,25.86,5.94
73066637,25.99,5.94
73067338,25.84,5.94
73068049,26.28,5.94
73068756,26.30,5.94
73069455,26.52,5.94
73070163,26.26,5.94
73070858,26.10,5.94
73071565,26.89,5.94
73072271,26.81,5.94
73072972,26.81,5.94
73073676,26.70,5.94
73074376,26.74,5.94
73075080,26.70,5.94
73075774,26.76,5.94
73076477,26.24,5.94
73077184,26.35,5.94
73077879,26.28,5.94
73078581,26.61,5.94
73079293,26.06,5.94
73079993,26.24,5.94
73080693,26.41,5.94
73081394,26.56,5.94
73082107,26.28,5.94
73082801,26.89,5.94
73083498,26.30,5.94
73084199,26.24,5.94
73084900,25.99,5.94
73085599,25.31,5.94
73086300,25.64,5.94
73087017,25.66,5.94
73087718,26.08,5.94
73088420,25.88,5.94
73089131,26.06,5.94
73089833,26.28,5.94
73090536,26.06,5.94
73091243,26.28,5.94
73091950,26.10,5.94
73092656,25.64,5.94
73093358,25.40,5.94
73094074,25.66,5.94
73094775,25.58,5.94
73095477,25.53,5.94
73096190,25.82,5.94
73096885,25.71,5.94
73097587,25.80,5.94
73098294,25.22,5.94
73098998,25.49,5.94
73099699,25.73,5.94
73100388,26.10,5.94
73101086,26.59,5.94
73101792,26.89,5.94
73102495,26.98,5.94
73103195,27.09,5.94
73103890,27.29,5.94
73104600,26.76,5.94
73105307,26.50,5.94
73106011,26.48,5.94
73106705,26.61,5.94
73107399,26.54,5.94
73108111,26.56,5.94
73108799,26.48,5.94
73109495,26.81,5.94
73110195,26.87,5.94
73110891,26.94,5.94
73111597,26.89,5.94
73112297,27.09,5.94
73112996,27.22,5.94
73113697,27.20,5.94
73114385,27.27,5.94
73115089,27.11,5.94
73115783,27.00,5.94
73116485,27.36,5.94
73117193,27.44,5.94
73117887,27.22,5.94
73118595,27.49,5.94
73119301,27.58,5.94
73120005,27.53,5.94
73120706,27.42,5.94
73121411,27.62,5.94
73122117,27.60,5.94
73122805,27.38,5.94
73123515,27.55,5.94
73124215,27.11,5.94
73124917,27.09,5.94
73125621,27.31,5.94
73126321,27.31,5.94
73127032,27.42,5.94
73127739,27.69,5.94
73128434,27.66,5.94
73129144,27.60,5.94
73129845,27.20,5.94
73130547,27.18,5.94
73131248,26.94,5.94
73131943,26.92,5.94
73132654,27.00,5.94
73133361,27.14,5.94
73134066,27.55,5.94
73134761,27.20,5.94
73135462,26.61,5.94
73136167,26.63,5.94
73136862,26.35,5.94
73137571,26.92,5.94
73138272,27.22,5.94
73138967,26.65,5.94
73139667,26.17,5.94
73140380,26.54,5.94
73141089,26.89,5.94
73141784,27.84,5.94
73142496,27.93,5.94
73143197,28.21,5.94
73143891,28.12,5.94
73144606,28.28,5.94
73145314,27.99,5.94
73146017,27.66,5.94
73146712,27.82,5.94
73147414,28.12,5.94
73148125,28.04,5.94
73148813,27.99,5.94
73149516,28.08,5.94
73150216,28.32,5.94
73150917,28.48,5.94
73151621,28.48,5.94
73152322,28.61,5.94
73153029,28.96,5.94
73153730,29.03,5.94
73154430,29.07,5.94
73155134,28.85,5.94
73155822,28.41,5.94
73156524,28.41,5.94
73157233,28.63,5.94
73157934,28.61,5.94
73158634,28.50,5.94
73159329,28.48,5.94
73160045,28.21,5.94
73160747,28.21,5.94
73161448,27.69,5.94
73162155,27.77,5.94
73162845,28.19,5.94
73163546,28.41,5.94
73164247,27.93,5.94
73164948,28.12,5.94
73165654,28.37,5.94
73166354,27.99,5.94
73167060,27.60,5.94
73167767,27.69,5.94
73168462,27.86,5.94
73169175,27.47,5.94
73169870,27.80,5.94
73170578,27.38,5.94
73171280,27.31,5.94
73171986,27.77,5.94
73172693,27.64,5.94
73173394,28.12,5.94
73174097,27.77,5.94
73174798,27.75,5.94
73175499,27.42,5.94
73176207,27.51,5.94
73176902,27.62,5.94
73177609,28.06,5.94
73178321,27.80,5.94
73179028,27.82,5.94
73179727,28.06,5.94
73180435,28.23,5.94
73181131,27.80,5.94
73181819,28.37,5.94
73182521,28.56,5.94
73183224,29.18,5.94
73183936,28.98,5.94
73184635,28.83,5.94
73185330,28.76,5.94
73186036,28.54,5.94
73186742,29.14,5.94
73187443,28.98,5.94
73188155,28.89,5.94
73188849,28.72,5.94
73189554,28.54,5.94
73190253,29.40,5.94
73190954,29.84,5.94
73191653,29.49,5.94
73192356,29.33,5.94
73193062,29.16,5.94
73193762,28.74,5.94
73194457,29.07,5.94
73195158,29.42,5.94
73195854,30.10,5.94
73196550,30.21,5.94
73197257,29.86,5.94
73197952,29.44,5.94
73198650,29.22,5.94
73199353,28.98,5.94
73200065,28.78,5.94
73200759,29.33,5.94
73201460,29.27,5.94
73202167,29.11,5.94
73202863,29.36,5.94
73203571,29.31,5.94
73204279,29.69,5.94
73204988,30.01,5.94
73205696,29.86,5.94
73206389,29.77,5.94
73207087,29.55,5.94
73207776,29.03,5.94
73208477,28.81,5.94
73209178,28.52,5.94
73209873,28.39,5.94
73210583,28.48,5.94
73211278,28.54,5.94
73211984,28.76,5.94
73212691,28.72,5.94
73213390,29.09,5.94
73214094,29.88,5.94
73214782,29.49,5.94
73215485,29.03,5.94
73216187,28.89,5.94
73216883,29.27,5.94
73217585,29.00,5.94
73218296,28.81,5.94
73219005,29.09,5.94
73219706,28.94,5.94
73220407,28.94,5.94
73221113,29.00,5.94
73221812,29.07,5.94
73222516,29.31,5.94
73223211,29.73,5.94
73223923,30.23,5.94
73224626,30.21,5.94
73225333,30.26,5.94
73226038,30.26,5.94
73226745,30.70,5.94
73227445,30.65,5.94
73228152,30.96,5.94
73228847,30.65,5.94
73229556,30.74,5.94
73230257,31.07,5.94
73230957,30.72,5.94
73231663,30.10,5.94
73232370,29.71,5.94
73233076,30.10,5.94
73233770,30.50,5.94
73234472,30.32,5.94
73235167,30.67,5.94
73235863,30.72,5.94
73236570,30.74,5.94
73237265,30.12,5.94
73237960,30.23,5.94
73238677,30.21,5.94
73239383,30.28,5.94
73240089,30.52,5.94
73240789,30.54,5.94
73241492,30.41,5.94
73242179,30.98,5.94
73242876,30.41,5.94
73243580,30.52,5.94
73244287,30.48,5.94
73244999,30.70,5.94
73245700,30.76,5.94
73246394,31.31,5.94
73247093,30.72,5.94
73247787,30.48,5.94
73248491,29.82,5.94
73249191,30.04,5.94
73249886,29.97,5.94
73250594,30.15,5.94
73251296,29.77,5.94
73252007,30.08,5.94
73252708,30.61,5.94
73253416,30.52,5.94
73254126,30.37,5.94
73254821,29.93,5.94
73255524,29.97,5.94
73256225,29.88,5.94
73256932,29.75,5.94
73257639,29.95,5.94
73258340,29.79,5.94
73259051,29.58,5.94
73259759,29.77,5.94
73260454,30.26,5.94
73261142,29.77,5.94
73261830,29.66,5.94
73262538,30.26,5.94
73263245,30.08,5.94
73263945,30.37,5.94
73264650,30.59,5.94
73265344,30.96,5.94
73266054,31.64,5.94
73266762,31.86,5.94
73267462,31.88,5.94
73268163,32.08,5.94
73268864,31.46,5.94
73269577,31.35,5.94
73270271,31.53,5.94
73270972,31.53,5.94
73271684,32.10,5.94
73272385,32.15,5.94
73273078,31.88,5.94
73273774,31.84,5.94
73274475,31.88,5.94
73275182,32.37,5.94
73275877,32.12,5.94
73276579,32.19,5.94
73277278,32.34,5.94
73277992,32.56,5.94
73278686,32.83,5.94
73279399,32.12,5.94
73280103,32.39,5.94
73280804,32.37,5.94
73281511,32.50,5.94
73282218,32.78,5.94
73282918,32.48,5.94
73283629,32.19,5.94
73284330,32.45,5.94
73285042,32.50,5.94
73285749,32.19,5.94
73286450,32.34,5.94
73287156,32.12,5.94
73287857,31.55,5.94
73288570,31.73,5.94
73289276,31.29,5.94
73289988,31.51,5.94
73290689,31.49,5.94
73291396,31.71,5.94
73292107,30.96,5.94
73292801,31.09,5.94
73293510,31.11,5.94
73294211,31.22,5.94
73294912,31.14,5.94
73295620,31.07,5.94
73296327,31.51,5.94
73297026,31.71,5.94
73297720,31.53,5.94
73298428,32.04,5.94
73299132,31.88,5.94
73299820,31.71,5.94
73300524,31.64,5.94
73301219,31.53,5.94
73301927,31.64,5.94
73302637,31.46,5.94
73303331,31.46,5.94
73304042,31.73,5.94
73304749,31.75,5.94
73305444,31.73,5.94
73306150,31.86,5.94
73306852,32.34,5.94
73307560,33.31,5.94
73308255,33.20,5.94
73308955,32.52,5.94
73309660,32.23,5.94
73310363,31.82,5.94
73311074,31.88,5.94
73311769,31.99,5.94
73312469,32.37,5.94
73313177,32.39,5.94
73313873,32.72,5.94
73314587,32.59,5.94
73315287,32.85,5.94
73315999,33.00,5.94
73316699,32.92,5.94
73317399,33.20,5.94
73318111,32.98,5.94
73318812,33.05,5.94
73319516,32.67,5.94
73320205,33.02,5.94
73320907,32.74,5.94
73321614,32.48,5.94
73322302,32.30,5.94
73323002,32.28,5.94
73323704,32.72,5.94
73324403,32.76,5.94
73325109,32.98,5.94
73325809,33.16,5.94
73326519,32.94,5.94
73327214,32.87,5.94
73327927,33.18,5.94
73328627,33.42,5.94
73329326,32.96,5.94
73330038,33.05,5.94
73330745,32.72,5.94
73331445,32.98,5.94
73332152,33.00,5.94
73332852,33.07,5.94
73333560,33.42,5.94
73334261,32.83,5.94
73334968,32.39,5.94
73335680,32.39,5.94
73336381,32.65,5.94
73337086,33.09,5.94
73337786,33.29,5.94
73338480,32.83,5.94
73339187,32.63,5.94
73339887,33.27,5.94
73340594,33.42,5.94
73341301,33.64,5.94
73342012,33.68,5.94
73342713,33.55,5.94
73343413,33.53,5.94
73344125,33.77,5.94
73344819,33.62,5.94
73345526,33.07,5.94
73346227,32.63,5.94
73346934,33.07,5.94
73347639,33.64,5.94
73348340,33.99,5.94
73349046,34.19,5.94
73349758,34.15,5.94
73350458,34.04,5.94
73351165,33.71,5.94
73351860,34.08,5.94
73352573,34.28,5.94
73353280,34.54,5.94
73353992,34.58,5.94
73354693,34.28,5.94
73355393,33.93,5.94
73356098,34.19,5.94
73356793,33.88,5.94
73357498,34.01,5.94
73358198,33.77,5.94
73358905,33.97,5.94
73359614,33.88,5.94
73360308,33.62,5.94
73361013,34.08,5.94
73361708,33.90,5.94
73362409,34.19,5.94
73363113,34.17,5.94
73363808,34.80,5.94
73364513,34.96,5.94
73365214,34.98,5.94
73365908,34.80,5.94
73366611,34.06,5.94
73367311,34.01,5.94
73368010,34.37,5.94
73368710,34.23,5.94
73369411,33.73,5.94
73370103,33.55,5.94
73370805,34.06,5.94
73371513,34.10,5.94
73372214,33.44,5.94
73372909,33.35,5.94
73373622,33.93,5.94
73374322,34.17,5.94
73375035,34.43,5.94
73375735,34.67,5.94
73376436,34.74,5.94
73377131,34.48,5.94
73377820,34.94,5.94
73378529,34.94,5.94
73379230,34.32,5.94
73379931,34.43,5.94
73380646,34.76,5.94
73381347,34.94,5.94
73382059,34.37,5.94
73382764,34.28,5.94
73383459,34.63,5.94
73384171,34.63,5.94
73384866,34.85,5.94
73385574,34.74,5.94
73386268,34.56,5.94
73386964,34.83,5.94
73387662,35.13,5.94
73388371,35.38,5.94
73389071,34.76,5.94
73389772,35.22,5.94
73390473,35.38,5.94
73391179,35.90,5.94
73391875,35.66,5.94
73392582,35.64,5.94
73393288,35.90,5.94
73393999,35.60,5.94
73394693,35.44,5.94
73395393,35.88,5.94
73396098,35.62,5.94
73396798,35.51,5.94
73397495,35.64,5.94
73398207,36.17,5.94
73398909,36.06,5.94
73399617,35.82,5.94
73400310,35.90,5.94
73401028,36.01,5.94
73401729,35.42,5.94
73402436,35.60,5.94
73403140,35.86,5.94
73403834,35.71,5.94
73404531,35.53,5.94
73405226,35.84,5.94
73405937,35.97,5.94
73406642,35.66,5.94
73407343,35.33,5.94
73408048,35.40,5.94
73408755,35.42,5.94
73409450,35.42,5.94
73410156,35.11,5.94
73410857,35.68,5.94
73411564,35.53,5.94
73412259,35.64,5.94
73412960,35.53,5.94
73413664,35.55,5.94
73414364,34.94,5.94
73415064,34.39,5.94
73415776,34.80,5.94
73416477,35.60,5.94
73417184,35.73,5.94
73417879,35.97,5.94
73418591,36.17,5.94
73419292,36.01,5.94
73420001,35.88,5.94
73420712,36.34,5.94
73421413,36.19,5.94
73422125,36.17,5.94
73422820,35.35,5.94
73423524,35.18,5.94
73424220,35.93,5.94
73424914,36.80,5.94
73425632,36.83,5.94
73426333,36.61,5.94
73427032,36.56,5.94
73427734,36.23,5.94
73428441,36.78,5.94
73429137,36.76,5.94
73429832,37.11,5.94
73430539,36.67,5.94
73431252,36.76,5.94
73431958,36.54,5.94
73432663,36.41,5.94
73433363,36.65,5.94
73434070,36.76,5.94
73434775,36.61,5.94
73435476,36.69,5.94
73436177,36.32,5.94
73436878,36.78,5.94
73437591,36.98,5.94
73438293,36.85,5.94
73438997,37.13,5.94
73439704,36.72,5.94
73440392,36.04,5.94
73441097,36.10,5.94
73441790,36.54,5.94
73442491,36.30,5.94
73443198,36.56,5.94
73443893,36.94,5.94
73444605,36.21,5.94
73445313,36.67,5.94
73446018,36.41,5.94
73446719,36.34,5.94
73447420,37.24,5.94
73448137,37.57,5.94
73448831,36.80,5.94
73449539,36.69,5.94
73450241,36.43,5.94
73450952,36.36,5.94
73451652,36.50,5.94
73452348,36.63,5.94
73453053,36.17,5.94
73453753,36.32,5.94
73454454,36.76,5.94
73455161,36.34,5.94
73455856,36.01,5.94
73456565,36.43,5.94
73457272,36.80,5.94
73457973,36.91,5.94
73458684,36.67,5.94
73459391,36.80,5.94
73460097,36.91,5.94
73460792,36.91,5.94
73461500,36.56,5.94
73462196,35.73,5.94
73462896,36.15,5.94
73463605,36.21,5.94
73464312,37.00,5.94
73465012,36.65,5.94
73465713,37.33,5.94
73466408,37.33,5.94
73467106,37.64,5.94
73467800,37.86,5.94
73468510,37.62,5.94
73469216,37.11,5.94
73469911,37.68,5.94
73470625,38.32,5.94
73471332,38.12,5.94
73472031,37.88,5.94
73472726,37.51,5.94
73473420,37.88,5.94
73474133,37.81,5.94
73474827,38.14,5.94
73475529,37.73,5.94
73476230,38.19,5.94
73476938,38.10,5.94
73477637,37.53,5.94
73478338,37.60,5.94
73479049,37.46,5.94
73479756,37.31,5.94
73480457,37.77,5.94
73481158,38.17,5.94
73481854,37.77,5.94
73482548,38.06,5.94
73483248,38.03,5.94
73483949,37.64,5.94
73484658,37.90,5.94
73485370,37.88,5.94
73486063,37.64,5.94
73486776,37.49,5.94
73487476,37.84,5.94
73488183,37.35,5.94
73488879,37.86,5.94
73489581,37.57,5.94
73490288,36.98,5.94
73490998,37.16,5.94
73491699,37.53,5.94
73492406,37.38,5.94
73493117,37.81,5.94
73493817,37.46,5.94
73494524,36.63,5.94
73495225,37.42,5.94
73495920,37.66,5.94
73496639,37.86,5.94
73497345,37.88,5.94
73498057,37.92,5.94
73498759,37.71,5.94
73499464,37.60,5.94
73500177,37.62,5.94
73500873,38.30,5.94
73501568,38.19,5.94
73502281,37.68,5.94
73502992,37.86,5.94
73503699,38.21,5.94
73504407,38.32,5.94
73505117,38.45,5.94
73505812,38.58,5.94
73506522,39.13,5.94
73507223,38.67,5.94
73507924,38.89,5.94
73508629,39.77,5.94
73509330,40.10,5.94
73510035,38.91,5.94
73510736,39.22,5.94
73511430,39.44,5.94
73512137,39.68,5.94
73512837,39.53,5.94
73513533,39.33,5.94
73514228,38.91,5.94
73514941,38.65,5.94
73515646,39.11,5.94
73516345,39.57,5.94
73517058,39.53,5.94
73517765,39.13,5.94
73518460,39.35,5.94
73519168,39.22,5.94
73519874,38.96,5.94
73520587,38.54,5.94
73521288,39.22,5.94
73521987,39.42,5.94
73522695,39.51,5.94
73523401,39.16,5.94
73524111,39.16,5.94
73524812,39.07,5.94
73525522,39.57,5.94
73526230,39.73,5.94
73526929,39.40,5.94
73527647,39.18,5.94
73528349,39.31,5.94
73529054,39.64,5.94
73529760,39.31,5.94
73530461,39.88,5.94
73531155,39.90,5.94
73531844,39.31,5.94
73532551,39.51,5.94
73533246,39.33,5.94
73533953,39.35,5.94
73534653,39.62,5.94
73535353,39.16,5.94
73536065,39.35,5.94
73536771,39.18,5.94
73537472,38.89,5.94
73538175,39.18,5.94
73538871,39.31,5.94
73539572,40.30,5.94
73540279,39.48,5.94
73540974,39.57,5.94
73541673,39.24,5.94
73542382,39.05,5.94
73543090,39.84,5.94
73543791,39.86,5.94
73544492,39.99,5.94
73545192,40.17,5.94
73545888,40.06,5.94
73546591,39.92,5.94
73547298,40.19,5.94
73548003,40.45,5.94
73548710,40.28,5.94
73549410,40.47,5.94
73550122,40.69,5.94
73550821,40.87,5.94
73551517,41.31,5.94
73552218,41.53,5.94
73552919,41.02,5.94
73553625,40.91,5.94
73554332,41.31,5.94
73555043,41.53,5.94
73555750,41.62,5.94
73556451,41.09,5.94
73557158,40.56,5.94
73557861,40.17,5.94
73558563,40.19,5.94
73559270,40.36,5.94
73559969,41.04,5.94
73560687,41.48,5.94
73561394,41.24,5.94
73562111,41.29,5.94
73562811,41.66,5.94
73563518,41.46,5.94
73564220,41.09,5.94
73564915,41.02,5.94
73565632,40.98,5.94
73566333,40.74,5.94
73567031,40.45,5.94
73567732,40.47,5.94
73568426,40.36,5.94
73569131,40.17,5.94
73569826,40.61,5.94
73570529,40.61,5.94
73571229,40.78,5.94
73571924,40.94,5.94
73572642,40.67,5.94
73573350,40.74,5.94
73574061,40.83,5.94
73574769,41.04,5.94
73575469,41.00,5.94
73576176,40.87,5.94
73576872,40.69,5.94
73577578,40.63,5.94
73578285,41.00,5.94
73578991,40.87,5.94
73579697,41.13,5.94
73580408,40.89,5.94
73581126,40.54,5.94
73581820,41.20,5.94
73582528,41.29,5.94
73583229,41.42,5.94
73583924,41.84,5.94
73584643,41.48,5.94
73585349,41.57,5.94
73586061,41.40,5.94
73586761,41.53,5.94
73587462,41.90,5.94
73588168,41.99,5.94
73588856,41.92,5.94
73589551,42.03,5.94
73590252,42.36,5.94
73590952,42.21,5.94
73591656,42.12,5.94
73592358,41.51,5.94
73593069,42.01,5.94
73593775,41.88,5.94
73594476,42.01,5.94
73595183,42.17,5.94
73595879,41.97,5.94
73596591,42.67,5.94
73597298,42.87,5.94
73598013,42.47,5.94
73598721,41.86,5.94
73599427,42.25,5.94
73600125,42.01,5.94
73600832,41.70,5.94
73601539,41.79,5.94
73602239,42.36,5.94
73602946,42.39,5.94
73603649,42.12,5.94
73604351,42.25,5.94
73605062,42.60,5.94
73605769,42.52,5.94
73606469,42.93,5.94
73607182,42.85,5.94
73607890,42.78,5.94
73608597,42.63,5.94
73609298,42.67,5.94
73610010,42.82,5.94
73610715,42.78,5.94
73611411,42.63,5.94
73612115,42.74,5.94
73612815,42.43,5.94
73613522,41.99,5.94
73614230,42.17,5.94
73614938,42.19,5.94
73615647,42.47,5.94
73616335,42.32,5.94
73617055,42.30,5.94
73617756,41.88,5.94
73618451,41.84,5.94
73619146,42.34,5.94
73619835,41.97,5.94
73620542,42.19,5.94
73621242,42.36,5.94
73621948,42.47,5.94
73622660,42.85,5.94
73623366,43.88,5.94
73624079,43.26,5.94
73624773,42.82,5.94
73625473,42.76,5.94
73626175,43.11,5.94
73626875,43.13,5.94
73627585,43.73,5.94
73628286,43.57,5.94
73628992,43.53,5.94
73629694,43.13,5.94
73630406,42.91,5.94
73631116,42.74,5.94
73631804,42.74,5.94
73632514,43.31,5.94
73633220,43.57,5.94
73633916,43.55,5.94
73634634,44.01,5.94
73635341,44.01,5.94
73636039,44.27,5.94
73636740,44.01,5.94
73637440,43.62,5.94
73638150,43.51,5.94
73638844,43.77,5.94
73639559,44.14,5.94
73640267,44.21,5.94
73640973,43.95,5.94
73641673,43.84,5.94
73642381,43.81,5.94
73643085,43.64,5.94
73643793,43.44,5.94
73644486,43.95,5.94
73645195,44.58,5.94
73645889,44.08,5.94
73646602,43.64,5.94
73647308,43.37,5.94
73648017,43.15,5.94
73648729,43.97,5.94
73649436,44.12,5.94
73650138,43.48,5.94
73650832,43.57,5.94
73651541,43.55,5.94
73652248,44.12,5.94
73652950,43.64,5.94
73653655,43.53,5.94
73654355,42.78,5.94
73655067,43.22,5.94
73655774,43.51,5.94
73656474,43.57,5.94
73657176,43.70,5.94
73657883,43.73,5.94
73658597,43.97,5.94
73659291,43.73,5.94
73659990,43.86,5.94
73660703,43.77,5.94
73661403,43.97,5.94
73662096,43.77,5.94
73662797,43.84,5.94
73663485,43.73,5.94
73664187,43.92,5.94
73664883,44.17,5.94
73665591,44.41,5.94
73666298,44.56,5.94
73667004,44.47,5.94
73667711,44.19,5.94
73668412,44.54,5.94
73669115,44.54,5.94
73669809,44.71,5.94
73670519,45.00,5.94
73671225,44.47,5.94
73671926,44.56,5.94
73672645,44.78,5.94
73673352,45.04,5.94
73674058,45.31,5.94
73674765,45.86,5.94
73675466,45.09,5.94
73676172,45.09,5.94
73676873,45.02,5.94
73677577,45.07,5.94
73678284,45.42,5.94
73678996,45.51,5.94
73679698,46.10,5.94
73680404,45.97,5.94
73681110,45.37,5.94
73681804,45.29,5.94
73682499,45.42,5.94
73683200,45.40,5.94
73683896,44.76,5.94
73684611,45.42,5.94
73685318,45.07,5.94
73686028,44.93,5.94
73686735,44.23,5.94
73687435,44.56,5.94
73688138,44.87,5.94
73688839,44.89,5.94
73689546,45.48,5.94
73690240,45.46,5.94
73690936,45.20,5.94
73691652,45.40,5.94
73692357,45.64,5.94
73693064,45.18,5.94
73693764,44.78,5.94
73694464,44.74,5.94
73695165,44.38,5.94
73695853,44.36,5.94
73696563,44.30,5.94
73697263,44.74,5.94
73697964,44.71,5.94
73698670,44.63,5.94
73699370,44.82,5.94
73700076,45.18,5.94
73700783,45.68,5.94
73701484,45.37,5.94
73702187,45.44,5.94
73702889,44.80,5.94
73703589,45.13,5.94
73704295,45.79,5.94
73705000,45.86,5.94
73705708,46.14,5.94
73706415,46.21,5.94
73707113,46.01,5.94
73707809,45.90,5.94
73708510,46.19,5.94
73709217,46.23,5.94
73709918,45.94,5.94
73710626,46.14,5.94
73711327,46.16,5.94
73712026,46.21,5.94
73712735,46.25,5.94
73713436,46.41,5.94
73714145,46.41,5.94
73714833,46.91,5.94
73715540,46.85,5.94
73716241,47.02,5.94
73716936,46.91,5.94
73717652,46.76,5.94
73718358,46.85,5.94
73719070,46.87,5.94
73719770,46.80,5.94
73720465,45.57,5.94
73721172,45.92,5.94
73721867,46.41,5.94
73722574,46.63,5.94
73723276,46.78,5.94
73723976,46.56,5.94
73724680,47.20,5.94
73725383,46.82,5.94
73726099,46.34,5.94
73726794,46.30,5.94
73727490,46.41,5.94
73728197,46.67,5.94
73728893,46.25,5.94
73729594,46.08,5.94
73730300,46.49,5.94
73731017,46.56,5.94
73731724,46.96,5.94
73732423,46.91,5.94
73733128,46.74,5.94
73733828,47.40,5.94
73734536,46.85,5.94
73735249,46.65,5.94
73735955,46.52,5.94
73736667,46.12,5.94
73737374,45.86,5.94
73738091,45.92,5.94
73738786,45.66,5.94
73739485,45.86,5.94
73740194,45.92,5.94
73740890,46.30,5.94
73741585,46.85,5.94
73742291,46.16,5.94
73742991,46.69,5.94
73743697,46.91,5.94
73744404,46.82,5.94
73745108,46.85,5.94
73745802,46.89,5.94
73746505,46.36,5.94
73747212,46.16,5.94
73747907,46.16,5.94
73748613,46.14,5.94
73749315,47.04,5.94
73750026,46.89,5.94
73750715,46.98,5.94
73751423,47.18,5.94
73752129,47.15,5.94
73752823,47.44,5.94
73753528,47.75,5.94
73754228,48.12,5.94
73754924,48.38,5.94
73755643,48.41,5.94
73756338,47.48,5.94
73757048,47.33,5.94
73757749,47.11,5.94
73758455,47.61,5.94
73759150,48.36,5.94
73759839,48.58,5.94
73760540,47.88,5.94
73761241,47.92,5.94
73761942,48.08,5.94
73762658,47.92,5.94
73763358,48.27,5.94
73764076,48.65,5.94
73764776,48.21,5.94
73765476,47.79,5.94
73766178,47.64,5.94
73766878,47.66,5.94
73767586,47.64,5.94
73768287,47.53,5.94
73768993,47.57,5.94
73769694,47.75,5.94
73770405,47.42,5.94
73771109,47.42,5.94
73771803,47.46,5.94
73772498,47.77,5.94
73773206,47.99,5.94
73773900,47.61,5.94
73774613,47.68,5.94
73775315,47.55,5.94
73776030,47.57,5.94
73776737,47.61,5.94
73777437,48.10,5.94
73778142,48.16,5.94
73778835,47.72,5.94
73779531,47.18,5.94
73780232,47.24,5.94
73780927,48.19,5.94
73781636,47.97,5.94
73782344,47.77,5.94
73783041,48.34,5.94
73783742,48.25,5.94
73784444,48.58,5.94
73785144,48.82,5.94
73785844,48.41,5.94
73786547,48.38,5.94
73787247,47.94,5.94
73787948,47.79,5.94
73788660,48.27,5.94
73789360,48.65,5.94
73790066,48.47,5.94
73790767,48.87,5.94
73791468,49.02,5.94
73792174,49.31,5.94
73792870,49.77,5.94
73793571,49.68,5.94
73794277,49.39,5.94
73794979,49.44,5.94
73795683,48.89,5.94
73796386,49.11,5.94
73797098,49.04,5.94
73797793,49.22,5.94
73798490,49.04,5.94
73799202,49.55,5.94
73799897,49.59,5.94
73800599,48.96,5.94
73801306,49.11,5.94
73802010,49.00,5.94
73802717,49.24,5.94
73803417,49.35,5.94
73804118,49.70,5.94
73804817,49.68,5.94
73805527,49.50,5.94
73806229,49.59,5.94
73806930,49.79,5.94
73807636,49.61,5.94
73808343,48.89,5.94
73809046,48.98,5.94
73809746,48.89,5.94
73810453,48.82,5.94
73811160,48.63,5.94
73811847,48.32,5.94
73812544,49.22,5.94
73813233,49.79,5.94
73813940,49.35,5.94
73814653,48.49,5.94
73815354,49.00,5.94
73816070,49.59,5.94
73816776,49.11,5.94
73817476,48.67,5.94
73818183,48.82,5.94
73818880,48.98,5.94
73819570,49.20,5.94
73820272,48.93,5.94
73820989,49.04,5.94
73821695,49.42,5.94
73822396,49.42,5.94
73823101,49.33,5.94
73823801,49.33,5.94
73824503,49.20,5.94
73825211,49.06,5.94
73825906,49.55,5.94
73826612,49.55,5.94
73827324,49.11,5.94
73828034,49.17,5.94
73828741,48.82,5.94
73829449,49.17,5.94
73830148,49.61,5.94
73830843,49.94,5.94
73831554,50.23,5.94
73832254,50.80,5.94
73832949,50.87,5.94
73833660,50.65,5.94
73834360,50.27,5.94
73835067,50.30,5.94
73835767,50.52,5.94
73836468,49.88,5.94
73837175,50.21,5.94
73837877,50.36,5.94
73838584,50.47,5.94
73839290,50.67,5.94
73839996,50.54,5.94
73840709,50.47,5.94
73841414,50.32,5.94
73842127,49.99,5.94
73842822,49.94,5.94
73843524,49.97,5.94
73844230,50.73,5.94
73844926,51.04,5.94
73845640,50.98,5.94
73846347,50.82,5.94
73847057,50.78,5.94
73847758,50.71,5.94
73848457,50.80,5.94
73849165,50.32,5.94
73849859,49.97,5.94
73850574,49.90,5.94
73851281,49.66,5.94
73851991,50.30,5.94
73852684,50.82,5.94
73853391,51.04,5.94
73854107,50.84,5.94
73854802,50.69,5.94
73855503,50.69,5.94
73856211,50.52,5.94
73856899,50.65,5.94
73857614,50.71,5.94
73858321,50.65,5.94
73859028,50.14,5.94
73859734,50.52,5.94
73860435,50.01,5.94
73861138,49.86,5.94
73861833,49.64,5.94
73862541,49.88,5.94
73863249,50.71,5.94
73863950,51.04,5.94
73864656,51.39,5.94
73865357,51.37,5.94
73866069,50.65,5.94
73866775,50.91,5.94
73867476,51.04,5.94
73868176,50.54,5.94
73868864,50.47,5.94
73869565,50.91,5.94
73870273,51.81,5.94
73870974,51.37,5.94
73871673,51.31,5.94
73872368,51.11,5.94
73873085,51.42,5.94
73873793,51.81,5.94
73874490,51.39,5.94
73875202,51.59,5.94
73875897,52.01,5.94
73876592,52.27,5.94
73877299,52.21,5.94
73878003,52.29,5.94
73878710,52.32,5.94
73879417,52.14,5.94
73880129,52.56,5.94
73880830,52.23,5.94
73881539,51.99,5.94
73882233,52.10,5.94
73882933,51.97,5.94
73883646,51.75,5.94
73884353,51.90,5.94
73885057,52.16,5.94
73885758,51.97,5.94
73886459,52.36,5.94
73887166,52.82,5.94
73887855,52.89,5.94
73888552,52.65,5.94
73889247,52.69,5.94
73889948,52.29,5.94
73890665,52.14,5.94
73891366,52.21,5.94
73892072,52.69,5.94
73892778,52.49,5.94
73893479,52.38,5.94
73894186,51.90,5.94
73894881,51.92,5.94
73895589,52.21,5.94
73896290,52.34,5.94
73896993,52.12,5.94
73897687,52.49,5.94
73898390,52.27,5.94
73899102,52.69,5.94
73899802,52.36,5.94
73900503,52.40,5.94
73901209,52.08,5.94
73901904,51.81,5.94
73902612,52.03,5.94
73903312,52.12,5.94
73904023,52.29,5.94
73904723,52.14,5.94
73905418,52.25,5.94
73906117,51.88,5.94
73906818,52.25,5.94
73907513,52.51,5.94
73908215,52.10,5.94
73908916,52.27,5.94
73909634,52.49,5.94
73910336,52.56,5.94
73911041,53.11,5.94
73911742,52.80,5.94
73912442,52.73,5.94
73913155,53.04,5.94
73913843,53.42,5.94
73914540,53.75,5.94
73915241,53.68,5.94
73915935,53.88,5.94
73916643,54.25,5.94
73917350,54.27,5.94
73918056,54.40,5.94
73918757,54.23,5.94
73919463,54.40,5.94
73920170,54.34,5.94
73920865,54.21,5.94
73921579,54.18,5.94
73922280,53.66,5.94
73922990,53.57,5.94
73923691,54.36,5.94
73924391,54.49,5.94
73925097,54.36,5.94
73925791,54.58,5.94
73926492,54.47,5.94
73927199,54.40,5.94
73927894,53.75,5.94
73928596,53.83,5.94
73929302,53.85,5.94
73930007,53.85,5.94
73930701,53.92,5.94
73931409,53.79,5.94
73932121,53.66,5.94
73932815,53.42,5.94
73933504,53.35,5.94
73934218,53.31,5.94
73934912,53.59,5.94
73935626,53.50,5.94
73936332,53.75,5.94
73937043,53.68,5.94
73937743,53.96,5.94
73938444,53.88,5.94
73939156,54.23,5.94
73939857,53.81,5.94
73940559,53.83,5.94
73941254,54.12,5.94
73941948,54.18,5.94
73942666,53.68,5.94
73943373,53.17,5.94
73944083,53.28,5.94
73944785,53.64,5.94
73945486,53.88,5.94
73946198,54.27,5.94
73946888,54.10,5.94
73947586,54.05,5.94
73948291,53.68,5.94
73948996,54.01,5.94
73949690,54.43,5.94
73950392,54.43,5.94
73951108,54.71,5.94
73951803,54.69,5.94
73952499,54.47,5.94
73953211,54.91,5.94
73953906,54.93,5.94
73954609,55.02,5.94
73955308,55.48,5.94
73956014,55.66,5.94
73956715,55.13,5.94
73957427,55.81,5.94
73958131,56.29,5.94
73958818,56.62,5.94
73959522,55.92,5.94
73960229,55.66,5.94
73960924,55.81,5.94
73961636,55.85,5.94
73962349,55.96,5.94
73963060,56.36,5.94
73963767,56.03,5.94
73964461,56.10,5.94
73965164,55.37,5.94
73965852,55.74,5.94
73966554,56.05,5.94
73967255,56.01,5.94
73967963,55.81,5.94
73968675,55.83,5.94
73969375,56.51,5.94
73970085,56.14,5.94
73970791,55.92,5.94
73971495,55.37,5.94
73972202,55.11,5.94
73972908,55.28,5.94
73973615,55.70,5.94
73974315,55.46,5.94
73975021,54.95,5.94
73975733,55.24,5.94
73976440,55.96,5.94
73977144,56.47,5.94
73977838,56.32,5.94
73978550,56.16,5.94
73979258,55.61,5.94
73979947,55.72,5.94
73980652,55.24,5.94
73981353,55.11,5.94
73982058,55.15,5.94
73982754,55.77,5.94
73983448,55.48,5.94
73984156,55.68,5.94
73984851,55.17,5.94
73985558,55.39,5.94
73986260,55.63,5.94
73986967,55.70,5.94
73987672,55.13,5.94
73988380,55.26,5.94
73989090,55.37,5.94
73989797,55.44,5.94
73990498,56.16,5.94
73991200,55.81,5.94
73991900,55.96,5.94
73992614,56.25,5.94
73993309,56.36,5.94
73994013,56.14,5.94
73994719,56.73,5.94
73995420,56.47,5.94
73996126,56.29,5.94
73996820,56.49,5.94
73997522,56.78,5.94
73998224,56.87,5.94
73998926,56.95,5.94
73999637,56.62,5.94
74000326,56.67,5.94
74001031,56.43,5.94
74001743,56.91,5.94
74002438,57.08,5.94
74003150,56.82,5.94
74003849,56.95,5.94
74004555,57.04,5.94
74005255,56.71,5.94
74005956,56.43,5.94
74006662,56.69,5.94
74007368,57.13,5.94
74008079,57.57,5.94
74008786,57.17,5.94
74009486,56.98,5.94
74010193,57.46,5.94
74010888,57.41,5.94
74011597,56.89,5.94
74012291,56.51,5.94
74012997,56.76,5.94
74013704,56.73,5.94
74014410,56.91,5.94
74015128,57.19,5.94
74015829,56.87,5.94
74016536,56.73,5.94
74017243,57.06,5.94
74017945,57.13,5.94
74018662,56.65,5.94
74019363,56.82,5.94
74020062,56.76,5.94
74020763,56.60,5.94
74021463,56.62,5.94
74022164,57.15,5.94
74022852,57.02,5.94
74023555,56.98,5.94
74024250,57.15,5.94
74024956,57.26,5.94
74025673,57.24,5.94
74026373,57.35,5.94
74027084,57.13,5.94
74027784,57.44,5.94
74028491,57.41,5.94
74029192,57.22,5.94
74029893,57.19,5.94
74030600,57.55,5.94
74031301,58.05,5.94
74032004,58.07,5.94
74032704,57.70,5.94
74033400,57.77,5.94
74034114,57.88,5.94
74034815,58.18,5.94
74035510,58.43,5.94
74036217,58.36,5.94
74036912,58.18,5.94
74037620,58.36,5.94
74038322,57.94,5.94
74039033,58.71,5.94
74039734,58.51,5.94
74040441,59.04,5.94
74041143,58.56,5.94
74041844,58.56,5.94
74042547,58.54,5.94
74043248,58.58,5.94
74043948,58.47,5.94
74044659,58.38,5.94
74045371,58.67,5.94
74046076,57.74,5.94
74046777,57.57,5.94
74047477,57.85,5.94
74048184,58.56,5.94
74048887,59.08,5.94
74049580,58.91,5.94
74050293,58.71,5.94
74051005,58.65,5.94
74051707,58.27,5.94
74052420,58.12,5.94
74053130,58.54,5.94
74053818,58.45,5.94
74054523,58.47,5.94
74055228,58.51,5.94
74055923,58.16,5.94
74056642,58.25,5.94
74057349,58.84,5.94
74058060,58.56,5.94
74058761,58.62,5.94
74059467,58.47,5.94
74060174,58.45,5.94
74060868,58.75,5.94
74061582,58.78,5.94
74062290,58.49,5.94
74063000,58.40,5.94
74063700,58.40,5.94
74064401,58.40,5.94
74065115,58.27,5.94
74065809,58.56,5.94
74066510,58.34,5.94
74067216,58.38,5.94
74067912,58.29,5.94
74068626,58.89,5.94
74069332,59.13,5.94
74070045,59.30,5.94
74070752,58.95,5.94
74071460,59.02,5.94
74072165,59.06,5.94
74072860,59.13,5.94
74073568,59.08,5.94
74074255,59.41,5.94
74074970,59.37,5.94
74075680,59.57,5.94
74076381,59.48,5.94
74077079,60.27,5.94
74077792,60.67,5.94
74078495,60.49,5.94
74079197,60.49,5.94
74079896,60.78,5.94
74080607,60.07,5.94
74081306,60.18,5.94
74082012,60.34,5.94
74082706,60.40,5.94
74083400,60.80,5.94
74084110,60.75,5.94
74084811,60.84,5.94
74085513,60.62,5.94
74086213,60.62,5.94
74086914,60.01,5.94
74087626,60.38,5.94
74088333,60.71,5.94
74089044,60.29,5.94
74089745,60.23,5.94
74090440,60.73,5.94
74091143,61.19,5.94
74091844,60.58,5.94
74092553,60.34,5.94
74093260,60.27,5.94
74093954,60.45,5.94
74094671,60.34,5.94
74095378,59.96,5.94
74096089,59.39,5.94
74096796,59.88,5.94
74097491,60.16,5.94
74098203,60.34,5.94
74098899,61.06,5.94
74099588,60.78,5.94
74100295,60.56,5.94
74100987,60.49,5.94
74101695,60.40,5.94
74102395,60.38,5.94
74103102,60.07,5.94
74103802,60.16,5.94
74104504,60.67,5.94
74105216,60.14,5.94
74105912,60.10,5.94
74106619,60.47,5.94
74107326,60.80,5.94
74108035,60.45,5.94
74108743,60.69,5.94
74109448,60.89,5.94
74110150,60.64,5.94
74110851,60.47,5.94
74111558,60.60,5.94
74112267,60.18,5.94
74112967,60.51,5.94
74113679,60.73,5.94
74114379,60.73,5.94
74115089,60.53,5.94
74115796,61.15,5.94
74116498,61.11,5.94
74117205,61.41,5.94
74117901,62.27,5.94
74118611,62.47,5.94
74119313,62.69,5.94
74120018,62.40,5.94
74120725,62.49,5.94
74121431,62.38,5.94
74122136,61.98,5.94
74122824,61.85,5.94
74123527,62.16,5.94
74124234,62.42,5.94
74124936,62.20,5.94
74125641,62.25,5.94
74126349,62.01,5.94
74127053,61.77,5.94
74127761,61.96,5.94
74128456,62.34,5.94
74129157,62.36,5.94
74129857,62.23,5.94
74130552,61.98,5.94
74131253,61.96,5.94
74131954,62.14,5.94
74132666,61.68,5.94
74133367,61.52,5.94
74134083,61.66,5.94
74134790,61.98,5.94
74135491,61.83,5.94
74136178,61.55,5.94
74136867,61.55,5.94
74137577,61.63,5.94
74138278,61.39,5.94
74138984,61.98,5.94
74139685,61.94,5.94
74140380,61.83,5.94
74141090,62.12,5.94
74141803,62.29,5.94
74142504,62.34,5.94
74143205,62.58,5.94
74143906,62.40,5.94
74144613,61.63,5.94
74145313,61.88,5.94
74146013,62.49,5.94
74146707,61.88,5.94
74147416,61.92,5.94
74148128,61.90,5.94
74148828,62.01,5.94
74149530,62.07,5.94
74150236,62.25,5.94
74150932,62.07,5.94
74151649,62.09,5.94
74152350,61.83,5.94
74153066,62.29,5.94
74153768,62.73,5.94
74154476,63.02,5.94
74155182,63.35,5.94
74155876,63.59,5.94
74156577,63.22,5.94
74157286,62.75,5.94
74157991,63.11,5.94
74158687,62.93,5.94
74159382,62.75,5.94
74160093,62.80,5.94
74160799,63.22,5.94
74161500,63.00,5.94
74162201,62.62,5.94
74162896,62.47,5.94
74163605,62.71,5.94
74164305,62.73,5.94
74165011,63.13,5.94
74165713,63.11,5.94
74166419,63.52,5.94
74167126,63.33,5.94
74167820,63.41,5.94
74168521,63.04,5.94
74169228,63.06,5.94
74169924,63.08,5.94
74170637,63.54,5.94
74171344,62.97,5.94
74172057,62.73,5.94
74172757,62.95,5.94
74173451,62.97,5.94
74174159,62.84,5.94
74174854,62.71,5.94
74175562,62.89,5.94
74176257,63.00,5.94
74176957,63.28,5.94
74177674,63.28,5.94
74178381,63.26,5.94
74179087,63.35,5.94
74179793,63.50,5.94
74180495,63.72,5.94
74181202,63.65,5.94
74181884,63.37,5.94
74182585,63.24,5.94
74183293,63.19,5.94
74184004,62.60,5.94
74184705,63.24,5.94
74185418,63.57,5.94
74186122,63.70,5.94
74186816,63.63,5.94
74187519,63.96,5.94
74188220,63.54,5.94
74188916,63.83,5.94
74189633,63.35,5.94
74190340,63.46,5.94
74191050,63.61,5.94
74191750,63.72,5.94
74192450,63.79,5.94
74193150,63.54,5.94
74193856,64.38,5.94
74194558,64.71,5.94
74195259,64.71,5.94
74195966,64.60,5.94
74196672,64.36,5.94
74197372,64.71,5.94
74198084,64.93,5.94
74198791,65.02,5.94
74199492,65.43,5.94
74200198,64.73,5.94
74200900,64.64,5.94
74201607,64.64,5.94
74202314,64.67,5.94
74203025,64.71,5.94
74203731,64.91,5.94
74204437,65.35,5.94
74205149,65.48,5.94
74205850,64.80,5.94
74206558,64.49,5.94
74207265,65.06,5.94
74207966,65.43,5.94
74208683,64.82,5.94
74209396,65.10,5.94
74210108,65.00,5.94
74210814,64.97,5.94
74211515,64.73,5.94
74212222,65.17,5.94
74212918,64.89,5.94
74213627,65.15,5.94
74214327,65.32,5.94
74215039,65.15,5.94
74215745,64.97,5.94
74216452,65.06,5.94
74217158,64.71,5.94
74217853,64.82,5.94
74218548,64.91,5.94
74219249,64.89,5.94
74219944,65.19,5.94
74220662,65.24,5.94
74221368,64.97,5.94
74222073,64.75,5.94
74222775,64.62,5.94
74223482,64.97,5.94
74224184,65.48,5.94
74224872,65.02,5.94
74225572,65.10,5.94
74226273,65.15,5.94
74226986,65.50,5.94
74227691,65.13,5.94
74228398,64.93,5.94
74229110,65.59,5.94
74229817,65.61,5.94
74230519,65.70,5.94
74231226,65.39,5.94
74231922,65.06,5.94
74232626,65.24,5.94
74233326,65.35,5.94
74234031,65.39,5.94
74234719,65.43,5.94
74235427,65.41,5.94
74236132,65.65,5.94
74236826,66.07,5.94
74237528,65.43,5.94
74238234,65.87,5.94
74238929,65.96,5.94
74239636,65.96,5.94
74240349,66.40,5.94
74241059,66.25,5.94
74241760,66.49,5.94
74242460,66.58,5.94
74243161,66.42,5.94
74243855,66.75,5.94
74244563,66.99,5.94
74245269,66.47,5.94
74245977,66.34,5.94
74246688,66.34,5.94
74247394,66.93,5.94
74248106,66.77,5.94
74248812,67.26,5.94
74249514,66.91,5.94
74250208,66.77,5.94
74250910,66.47,5.94
74251616,66.80,5.94
74252311,66.95,5.94
74253016,66.64,5.94
74253717,66.71,5.94
74254424,66.64,5.94
74255136,66.47,5.94
74255836,66.77,5.94
74256536,66.91,5.94
74257237,67.08,5.94
74257932,66.42,5.94
74258638,66.62,5.94
74259343,66.38,5.94
74260056,67.02,5.94
74260762,66.60,5.94
74261469,66.31,5.94
74262176,66.47,5.94
74262870,66.38,5.94
74263579,66.88,5.94
74264279,66.71,5.94
74264984,66.88,5.94
74265684,66.86,5.94
74266385,66.84,5.94
74267090,66.80,5.94
74267802,66.64,5.94
74268503,67.02,5.94
74269210,67.50,5.94
74269910,67.50,5.94
74270618,67.21,5.94
74271317,67.63,5.94
74272023,67.63,5.94
74272716,67.37,5.94
74273419,67.63,5.94
74274135,67.68,5.94
74274830,67.74,5.94
74275531,68.03,5.94
74276237,68.49,5.94
74276938,68.33,5.94
74277649,68.51,5.94
74278350,68.33,5.94
74279061,68.25,5.94
74279762,68.33,5.94
74280463,68.25,5.94
74281172,68.25,5.94
74281866,68.12,5.94
74282571,68.47,5.94
74283272,67.92,5.94
74283973,68.05,5.94
74284676,67.81,5.94
74285376,68.25,5.94
74286075,68.62,5.94
74286775,69.32,5.94
74287481,68.95,5.94
74288179,68.58,5.94
74288867,67.94,5.94
74289571,68.25,5.94
74290266,68.47,5.94
74290968,68.51,5.94
74291684,68.47,5.94
74292391,68.73,5.94
74293103,69.26,5.94
74293810,69.28,5.94
74294513,69.04,5.94
74295220,69.15,5.94
74295916,69.06,5.94
74296632,69.15,5.94
74297339,68.97,5.94
74298049,68.95,5.94
74298756,68.86,5.94
74299450,69.02,5.94
74300151,69.04,5.94
74300852,68.69,5.94
74301560,68.82,5.94
74302267,68.64,5.94
74302962,68.31,5.94
74303668,68.29,5.94
74304370,68.55,5.94
74305074,69.50,5.94
74305774,69.61,5.94
74306476,69.08,5.94
74307183,68.86,5.94
74307878,69.21,5.94
74308578,69.50,5.94
74309278,69.24,5.94
74309991,68.97,5.94
74310691,68.73,5.94
74311392,68.93,5.94
74312104,69.19,5.94
74312811,68.93,5.94
74313507,69.39,5.94
74314220,68.84,5.94
74314916,69.35,5.94
74315612,69.85,5.94
74316318,69.94,5.94
74317030,70.16,5.94
74317731,70.33,5.94
74318437,70.33,5.94
74319142,70.14,5.94
74319842,70.09,5.94
74320546,69.81,5.94
74321253,70.51,5.94
74321953,70.31,5.94
74322664,70.22,5.94
74323371,70.38,5.94
74324082,70.84,5.94
74324782,70.55,5.94
74325470,70.18,5.94
74326173,69.57,5.94
74326873,69.68,5.94
74327580,69.85,5.94
74328275,69.94,5.94
74328991,70.16,5.94
74329692,70.55,5.94
74330388,70.75,5.94
74331093,70.62,5.94
74331800,70.51,5.94
74332498,70.36,5.94
74333197,69.85,5.94
74333885,70.05,5.94
74334593,70.58,5.94
74335294,70.53,5.94
74336004,70.29,5.94
74336699,70.29,5.94
74337395,70.42,5.94
74338110,70.20,5.94
74338817,70.29,5.94
74339519,70.64,5.94
74340221,70.77,5.94
74340921,70.97,5.94
74341641,71.26,5.94
74342343,71.43,5.94
74343054,70.69,5.94
74343761,70.53,5.94
74344463,70.14,5.94
74345164,70.16,5.94
74345869,70.18,5.94
74346573,70.49,5.94
74347274,70.55,5.94
74347975,70.29,5.94
74348687,70.29,5.94
74349387,70.36,5.94
74350104,70.09,5.94
74350811,70.58,5.94
74351514,70.80,5.94
74352221,70.84,5.94
74352917,70.93,5.94
74353618,71.10,5.94
74354319,71.30,5.94
74355024,71.43,5.94
74355719,71.72,5.94
74356422,71.54,5.94
74357136,71.32,5.94
74357837,71.63,5.94
74358537,72.20,5.94
74359244,71.92,5.94
74359947,72.00,5.94
74360656,71.78,5.94
74361344,71.94,5.94
74362057,71.61,5.94
74362758,71.78,5.94
74363459,72.16,5.94
74364159,71.76,5.94
74364860,71.94,5.94
74365569,71.81,5.94
74366281,71.87,5.94
74366992,72.09,5.94
74367693,72.07,5.94
74368401,72.27,5.94
74369111,72.07,5.94
74369812,72.14,5.94
74370507,71.89,5.94
74371220,72.91,5.94
74371921,73.12,5.94
74372637,72.69,5.94
74373339,72.71,5.94
74374043,72.18,5.94
74374751,72.05,5.94
74375450,72.42,5.94
74376147,72.33,5.94
74376846,72.18,5.94
74377556,72.18,5.94
74378263,72.49,5.94
74378964,72.25,5.94
74379674,72.00,5.94
74380369,72.33,5.94
74381068,72.38,5.94
74381769,72.40,5.94
74382469,72.62,5.94
74383171,72.29,5.94
74383866,72.29,5.94
74384559,72.31,5.94
74385273,72.31,5.94
74385968,72.38,5.94
74386684,72.38,5.94
74387390,72.38,5.94
74388095,72.51,5.94
74388807,71.78,5.94
74389503,72.25,5.94
74390210,72.44,5.94
74390913,72.99,5.94
74391620,73.04,5.94
74392321,72.97,5.94
74393021,73.30,5.94
74393723,73.45,5.94
74394429,73.08,5.94
74395144,72.84,5.94
74395838,73.08,5.94
74396542,73.41,5.94
74397236,73.65,5.94
74397931,73.59,5.94
74398647,73.41,5.94
74399348,73.96,5.94
74400063,73.67,5.94
74400765,73.96,5.94
74401460,74.03,5.94
74402160,74.22,5.94
74402855,73.92,5.94
74403559,73.74,5.94
74404259,73.89,5.94
74404954,73.65,5.94
74405666,73.30,5.94
74406373,73.37,5.94
74407077,73.45,5.94
74407777,73.70,5.94
74408471,73.96,5.94
74409183,73.83,5.94
74409878,73.48,5.94
74410580,73.28,5.94
74411281,73.21,5.94
74411992,73.56,5.94
74412698,73.83,5.94
74413399,74.25,5.94
74414111,74.18,5.94
74414817,74.09,5.94
74415519,74.22,5.94
74416220,73.89,5.94
74416921,73.34,5.94
74417637,73.41,5.94
74418331,73.56,5.94
74419043,73.89,5.94
74419749,73.63,5.94
74420456,73.83,5.94
74421163,73.72,5.94
74421864,73.83,5.94
74422574,74.05,5.94
74423281,73.37,5.94
74423992,73.74,5.94
74424704,73.72,5.94
74425406,74.03,5.94
74426110,74.11,5.94
74426810,74.60,5.94
74427511,74.55,5.94
74428211,73.92,5.94
74428907,74.00,5.94
74429613,74.18,5.94
74430308,73.67,5.94
74431014,73.76,5.94
74431715,74.47,5.94
74432416,74.64,5.94
74433121,74.51,5.94
74433827,74.53,5.94
74434523,74.55,5.94
74435222,74.62,5.94
74435925,74.90,5.94
74436642,74.73,5.94
74437349,74.69,5.94
74438060,74.22,5.94
74438762,73.85,5.94
74439467,74.22,5.94
74440169,74.29,5.94
74440863,74.40,5.94
74441574,74.05,5.94
74442281,74.95,5.94
74442976,74.90,5.94
74443682,75.12,5.94
74444389,75.26,5.94
74445101,74.97,5.94
74445807,75.41,5.94
74446502,75.26,5.94
74447209,75.78,5.94
74447905,75.41,5.94
74448608,75.19,5.94
74449315,75.04,5.94
74450021,75.45,5.94
74450726,75.39,5.94
74451427,75.28,5.94
74452132,75.21,5.94
74452827,75.21,5.94
74453530,75.23,5.94
74454237,75.10,5.94
74454933,75.30,5.94
74455649,75.54,5.94
74456355,75.41,5.94
74457067,75.26,5.94
74457768,75.52,5.94
74458456,75.48,5.94
74459153,74.66,5.94
74459846,75.06,5.94
74460556,75.06,5.94
74461263,75.41,5.94
74461951,75.32,5.94
74462660,75.39,5.94
74463367,75.72,5.94
74464077,75.30,5.94
74464779,75.59,5.94
74465485,75.21,5.94
74466193,75.26,5.94
74466881,75.41,5.94
74467584,75.61,5.94
74468278,75.39,5.94
74468973,75.28,5.94
74469679,75.41,5.94
74470373,75.10,5.94
74471089,75.34,5.94
74471796,75.10,5.94
74472499,75.92,5.94
74473206,76.07,5.94
74473907,76.07,5.94
74474608,75.56,5.94
74475309,75.83,5.94
74476024,75.85,5.94
74476724,75.89,5.94
74477432,76.16,5.94
74478131,76.33,5.94
74478837,76.16,5.94
74479539,76.29,5.94
74480241,76.57,5.94
74480942,76.66,5.94
74481658,76.75,5.94
74482365,77.08,5.94
74483063,76.97,5.94
74483764,77.01,5.94
74484458,76.84,5.94
74485159,76.68,5.94
74485860,76.88,5.94
74486555,76.71,5.94
74487267,76.42,5.94
74487969,76.18,5.94
74488673,76.51,5.94
74489380,76.57,5.94
74490090,76.97,5.94
74490796,76.88,5.94
74491498,77.15,5.94
74492204,76.55,5.94
74492892,76.55,5.94
74493595,76.46,5.94
74494295,76.64,5.94
74495006,76.84,5.94
74495712,77.08,5.94
74496407,76.64,5.94
74497118,76.79,5.94
74497824,76.93,5.94
74498521,76.62,5.94
74499222,76.64,5.94
74499923,76.55,5.94
74500635,76.44,5.94
74501335,76.29,5.94
74502041,76.71,5.94
74502748,76.49,5.94
74503456,76.64,5.94
74504163,76.55,5.94
74504863,76.35,5.94
74505574,76.40,5.94
74506280,76.77,5.94
74506992,77.23,5.94
74507698,77.50,5.94
74508398,77.17,5.94
74509098,76.93,5.94
74509807,77.10,5.94
74510510,77.26,5.94
74511217,77.12,5.94
74511918,76.86,5.94
74512619,76.88,5.94
74513314,77.30,5.94
74514012,77.34,5.94
74514718,77.28,5.94
74515419,77.34,5.94
74516125,77.67,5.94
74516826,77.87,5.94
74517530,77.78,5.94
74518232,77.85,5.94
74518927,78.16,5.94
74519638,78.42,5.94
74520344,78.73,5.94
74521055,78.68,5.94
74521762,78.49,5.94
74522457,78.13,5.94
74523158,77.98,5.94
74523859,78.05,5.94
74524563,78.09,5.94
74525263,78.22,5.94
74525965,78.44,5.94
74526676,78.11,5.94
74527376,78.18,5.94
74528092,78.27,5.94
74528794,78.38,5.94
74529495,78.38,5.94
74530207,78.18,5.94
74530902,78.35,5.94
74531603,78.27,5.94
74532306,78.07,5.94
74533023,78.07,5.94
74533724,78.09,5.94
74534424,78.16,5.94
74535124,77.98,5.94
74535825,78.35,5.94
74536523,78.02,5.94
74537229,77.81,5.94
74537936,78.05,5.94
74538648,78.13,5.94
74539355,77.96,5.94
74540067,78.05,5.94
74540762,78.11,5.94
74541456,78.00,5.94
74542157,78.13,5.94
74542851,78.18,5.94
74543560,78.16,5.94
74544254,77.94,5.94
74544957,78.09,5.94
74545667,78.09,5.94
74546368,78.33,5.94
74547073,78.64,5.94
74547779,78.33,5.94
74548490,78.66,5.94
74549195,78.90,5.94
74549883,78.77,5.94
74550590,78.79,5.94
74551291,79.04,5.94
74552003,78.90,5.94
74552703,79.15,5.94
74553404,79.28,5.94
74554108,78.93,5.94
74554815,78.84,5.94
74555515,78.62,5.94
74556209,78.49,5.94
74556897,79.06,5.94
74557611,78.86,5.94
74558317,79.19,5.94
74559029,79.63,5.94
74559724,79.37,5.94
74560432,79.72,5.94
74561138,79.74,5.94
74561832,80.33,5.94
74562521,80.51,5.94
74563225,80.49,5.94
74563926,80.22,5.94
74564637,80.22,5.94
74565337,79.87,5.94
74566042,79.76,5.94
74566736,79.78,5.94
74567431,80.09,5.94
74568143,79.98,5.94
74568850,80.00,5.94
74569552,79.89,5.94
74570253,80.00,5.94
74570959,79.58,5.94
74571664,79.63,5.94
74572372,79.61,5.94
74573076,80.00,5.94
74573776,80.20,5.94
74574470,80.09,5.94
74575171,80.49,5.94
74575872,80.44,5.94
74576573,80.35,5.94
74577273,80.05,5.94
74577975,79.78,5.94
74578680,79.56,5.94
74579387,79.41,5.94
74580085,79.58,5.94
74580785,79.63,5.94
74581495,79.87,5.94
74582202,79.72,5.94
74582897,79.78,5.94
74583605,79.63,5.94
74584306,79.83,5.94
74585011,79.83,5.94
74585713,80.27,5.94
74586413,79.91,5.94
74587118,80.13,5.94
74587831,80.02,5.94
74588531,79.91,5.94
74589243,80.18,5.94
74589939,80.18,5.94
74590655,80.55,5.94
74591357,80.82,5.94
74592063,80.82,5.94
74592775,80.90,5.94
74593476,80.73,5.94
74594178,81.23,5.94
74594879,80.73,5.94
74595580,81.10,5.94
74596275,81.23,5.94
74596976,81.30,5.94
74597687,81.43,5.94
74598387,81.23,5.94
74599086,81.28,5.94
74599786,81.08,5.94
74600495,81.10,5.94
74601202,81.12,5.94
74601890,81.08,5.94
74602599,81.41,5.94
74603299,81.45,5.94
74604012,81.30,5.94
74604718,81.76,5.94
74605425,81.83,5.94
74606136,82.09,5.94
74606837,81.76,5.94
74607532,81.58,5.94
74608244,81.17,5.94
74608940,81.32,5.94
74609646,81.39,5.94
74610358,81.41,5.94
74611070,81.54,5.94
74611771,81.96,5.94
74612483,82.27,5.94
74613187,81.89,5.94
74613881,81.69,5.94
74614595,81.98,5.94
74615301,81.98,5.94
74616013,82.31,5.94
74616721,82.13,5.94
74617428,81.98,5.94
74618137,82.35,5.94
74618837,82.31,5.94
74619537,82.18,5.94
74620238,82.09,5.94
74620946,82.22,5.94
74621657,82.05,5.94
74622357,81.65,5.94
74623062,82.00,5.94
74623761,81.96,5.94
74624468,81.89,5.94
74625169,81.96,5.94
74625870,81.91,5.94
74626571,81.96,5.94
74627279,81.54,5.94
74627985,82.00,5.94
74628690,81.72,5.94
74629390,81.41,5.94
74630089,81.61,5.94
74630789,82.02,5.94
74631491,82.07,5.94
74632192,82.20,5.94
74632885,82.20,5.94
74633590,82.13,5.94
74634286,82.40,5.94
74634997,82.38,5.94
74635698,82.53,5.94
74636405,82.57,5.94
74637109,82.53,5.94
74637804,82.86,5.94
74638514,82.73,5.94
74639221,82.95,5.94
74639922,83.06,5.94
74640633,82.90,5.94
74641335,82.88,5.94
74642039,82.99,5.94
74642732,82.92,5.94
74643434,83.43,5.94
74644144,83.34,5.94
74644839,83.54,5.94
74645542,83.45,5.94
74646235,83.32,5.94
74646938,83.25,5.94
74647655,83.39,5.94
74648361,82.90,5.94
74649068,83.30,5.94
74649780,83.19,5.94
74650481,83.06,5.94
74651192,82.84,5.94
74651887,83.34,5.94
74652594,83.23,5.94
74653289,83.12,5.94
74654000,83.03,5.94
74654706,82.81,5.94
74655413,82.60,5.94
74656111,82.79,5.94
74656818,83.54,5.94
74657527,83.34,5.94
74658228,83.54,5.94
74658924,83.83,5.94
74659626,83.67,5.94
74660333,83.89,5.94
74661042,83.56,5.94
74661736,83.41,5.94
74662445,83.34,5.94
74663152,83.56,5.94
74663852,83.30,5.94
74664552,83.08,5.94
74665260,83.08,5.94
74665954,83.19,5.94
74666665,84.07,5.94
74667372,83.89,5.94
74668084,83.85,5.94
74668784,83.69,5.94
74669484,83.52,5.94
74670188,83.74,5.94
74670883,83.80,5.94
74671591,84.11,5.94
74672298,84.02,5.94
74673009,83.94,5.94
74673716,83.72,5.94
74674416,84.07,5.94
74675132,84.13,5.94
74675833,84.16,5.94
74676536,84.46,5.94
74677242,84.53,5.94
74677938,84.09,5.94
74678643,84.11,5.94
74679349,84.53,5.94
74680059,85.25,5.94
74680759,84.95,5.94
74681472,84.86,5.94
74682174,84.27,5.94
74682875,84.48,5.94
74683586,84.77,5.94
74684292,85.32,5.94
74685009,85.28,5.94
74685709,84.68,5.94
74686417,84.64,5.94
74687129,84.55,5.94
74687823,84.66,5.94
74688525,84.66,5.94
74689225,84.51,5.94
74689920,84.53,5.94
74690627,84.75,5.94
74691327,84.86,5.94
74692033,84.59,5.94
74692728,85.32,5.94
74693436,85.06,5.94
74694140,85.28,5.94
74694840,85.52,5.94
74695541,85.39,5.94
74696249,85.36,5.94
74696945,85.39,5.94
74697662,84.73,5.94
74698368,84.79,5.94
74699080,84.81,5.94
74699787,84.97,5.94
74700490,84.84,5.94
74701191,84.92,5.94
74701886,85.12,5.94
74702584,85.21,5.94
74703285,85.32,5.94
74703990,85.32,5.94
74704697,85.28,5.94
74705397,84.86,5.94
74706107,84.73,5.94
74706813,84.75,5.94
74707515,84.70,5.94
74708215,85.10,5.94
74708903,85.14,5.94
74709610,85.08,5.94
74710311,85.32,5.94
74711022,84.95,5.94
74711723,85.01,5.94
74712424,84.99,5.94
74713129,85.30,5.94
74713830,84.79,5.94
74714528,85.14,5.94
74715240,85.89,5.94
74715936,85.89,5.94
74716647,86.35,5.94
74717346,86.42,5.94
74718050,86.15,5.94
74718752,85.67,5.94
74719464,85.78,5.94
74720170,86.20,5.94
74720871,86.68,5.94
74721578,86.73,5.94
74722279,86.53,5.94
74722991,86.51,5.94
74723696,86.15,5.94
74724391,86.24,5.94
74725107,86.55,5.94
74725808,86.44,5.94
74726508,86.29,5.94
74727210,86.35,5.94
74727898,86.55,5.94
74728607,86.20,5.94
74729301,86.48,5.94
74730014,86.35,5.94
74730715,86.31,5.94
74731416,86.70,5.94
74732115,87.17,5.94
74732824,87.10,5.94
74733527,86.81,5.94
74734228,86.53,5.94
74734924,86.64,5.94
74735634,86.70,5.94
74736341,86.90,5.94
74737053,86.84,5.94
74737754,86.48,5.94
74738455,86.20,5.94
74739167,86.02,5.94
74739867,86.24,5.94
74740562,86.42,5.94
74741275,86.44,5.94
74741970,86.26,5.94
74742687,86.22,5.94
74743388,86.37,5.94
74744094,86.26,5.94
74744794,86.35,5.94
74745504,86.55,5.94
74746211,86.81,5.94
74746899,86.88,5.94
74747601,87.17,5.94
74748302,87.03,5.94
74749009,86.51,5.94
74749714,86.79,5.94
74750415,86.99,5.94
74751132,87.12,5.94
74751837,87.21,5.94
74752539,87.25,5.94
74753240,87.01,5.94
74753941,87.43,5.94
74754652,87.43,5.94
74755359,87.39,5.94
74756071,87.54,5.94
74756772,87.45,5.94
74757466,87.47,5.94
74758161,87.65,5.94
74758868,87.71,5.94
74759571,87.58,5.94
74760278,87.69,5.94
74760979,87.74,5.94
74761696,87.65,5.94
74762402,87.71,5.94
74763107,87.39,5.94
74763808,87.41,5.94
74764510,86.97,5.94
74765217,87.17,5.94
74765911,87.19,5.94
74766619,87.60,5.94
74767320,88.00,5.94
74768025,87.39,5.94
74768726,87.21,5.94
74769426,87.17,5.94
74770137,87.50,5.94
74770843,87.67,5.94
74771543,87.91,5.94
74772251,87.60,5.94
74772946,87.56,5.94
74773662,88.04,5.94
74774369,88.26,5.94
74775080,87.89,5.94
74775787,88.02,5.94
74776490,87.93,5.94
74777191,87.82,5.94
74777885,87.71,5.94
74778587,87.87,5.94
74779287,87.85,5.94
74780004,87.85,5.94
74780710,87.93,5.94
74781418,87.82,5.94
74782130,88.11,5.94
74782836,88.13,5.94
74783536,88.07,5.94
74784244,88.22,5.94
74784940,87.69,5.94
74785657,87.89,5.94
74786352,88.04,5.94
74787064,87.78,5.94
74787771,87.52,5.94
74788472,87.91,5.94
74789174,88.51,5.94
74789869,88.66,5.94
74790578,88.59,5.94
74791284,88.29,5.94
74791990,88.29,5.94
74792702,88.40,5.94
74793408,88.73,5.94
74794119,88.48,5.94
74794826,88.42,5.94
74795530,88.73,5.94
74796231,88.88,5.94
74796939,88.13,5.94
74797648,88.37,5.94
74798355,88.29,5.94
74799066,88.33,5.94
74799773,88.70,5.94
74800480,88.95,5.94
74801187,88.75,5.94
74801888,88.64,5.94
74802584,88.53,5.94
74803285,88.68,5.94
74803985,88.79,5.94
74804698,88.92,5.94
74805405,88.84,5.94
74806114,89.10,5.94
74806822,89.12,5.94
74807523,89.38,5.94
74808225,89.49,5.94
74808913,89.17,5.94
74809632,89.17,5.94
74810338,89.30,5.94
74811044,89.25,5.94
74811750,89.03,5.94
74812450,88.92,5.94
74813157,89.21,5.94
74813864,89.23,5.94
74814565,89.45,5.94
74815266,89.32,5.94
74815968,89.43,5.94
74816683,89.45,5.94
74817391,89.54,5.94
74818102,89.27,5.94
74818809,89.49,5.94
74819519,89.19,5.94
74820226,88.95,5.94
74820928,89.23,5.94
74821641,89.17,5.94
74822354,89.19,5.94
74823063,89.08,5.94
74823765,89.12,5.94
74824471,89.34,5.94
74825173,89.27,5.94
74825867,89.52,5.94
74826563,89.49,5.94
74827275,89.58,5.94
74827971,89.34,5.94
74828682,89.12,5.94
74829388,89.21,5.94
74830099,89.23,5.94
74830806,89.38,5.94
74831514,89.30,5.94
74832221,89.54,5.94
74832916,89.63,5.94
74833634,90.09,5.94
74834340,89.76,5.94
74835050,89.85,5.94
74835758,90.29,5.94
74836464,90.46,5.94
74837165,90.42,5.94
74837871,90.68,5.94
74838574,90.35,5.94
74839269,90.66,5.94
74839970,90.53,5.94
74840680,90.51,5.94
74841387,90.29,5.94
74842099,90.42,5.94
74842806,90.55,5.94
74843503,90.55,5.94
74844204,90.66,5.94
74844905,90.86,5.94
74845618,90.73,5.94
74846319,90.92,5.94
74847035,90.33,5.94
74847736,90.02,5.94
74848436,90.07,5.94
74849143,90.04,5.94
74849849,90.20,5.94
74850539,90.79,5.94
74851242,90.90,5.94
74851936,91.05,5.94
74852646,90.99,5.94
74853346,91.21,5.94
74854050,91.23,5.94
74854757,91.12,5.94
74855464,90.92,5.94
74856176,90.90,5.94
74856877,90.79,5.94
74857585,90.88,5.94
74858286,90.66,5.94
74858986,90.57,5.94
74859698,90.40,5.94
74860406,90.51,5.94
74861114,90.35,5.94
74861826,90.64,5.94
74862530,90.83,5.94
74863237,90.73,5.94
74863939,91.25,5.94
74864650,90.92,5.94
74865357,90.90,5.94
74866062,90.81,5.94
74866775,90.86,5.94
74867482,90.86,5.94
74868190,90.97,5.94
74868891,90.97,5.94
74869598,90.70,5.94
74870306,90.70,5.94
74871013,90.68,5.94
74871725,91.05,5.94
74872426,91.30,5.94
74873142,91.71,5.94
74873843,91.98,5.94
74874545,92.09,5.94
74875253,92.24,5.94
74875953,92.00,5.94
74876669,92.00,5.94
74877369,91.69,5.94
74878074,91.80,5.94
74878775,91.98,5.94
74879469,91.96,5.94
74880165,92.07,5.94
74880854,92.11,5.94
74881554,92.22,5.94
74882261,91.96,5.94
74882957,91.78,5.94
74883669,91.74,5.94
74884371,92.09,5.94
74885086,92.29,5.94
74885792,92.35,5.94
74886495,92.42,5.94
74887203,92.40,5.94
74887896,92.42,5.94
74888606,92.50,5.94
74889313,92.53,5.94
74890023,92.18,5.94
74890718,91.89,5.94
74891419,92.18,5.94
74892131,92.42,5.94
74892838,92.37,5.94
74893539,92.48,5.94
74894240,92.15,5.94
74894935,92.37,5.94
74895648,92.33,5.94
74896355,92.26,5.94
74897066,92.18,5.94
74897774,92.00,5.94
74898480,92.42,5.94
74899190,92.35,5.94
74899884,92.55,5.94
74900593,92.37,5.94
74901300,91.96,5.94
74902013,92.00,5.94
74902720,91.78,5.94
74903426,92.13,5.94
74904132,92.31,5.94
74904833,92.20,5.94
74905533,92.46,5.94
74906241,92.31,5.94
74906942,92.29,5.94
74907645,92.44,5.94
74908357,92.64,5.94
74909069,92.50,5.94
74909780,92.70,5.94
74910475,92.88,5.94
74911176,92.77,5.94
74911869,92.86,5.94
74912570,92.97,5.94
74913272,93.21,5.94
74913979,93.47,5.94
74914690,93.25,5.94
74915397,93.12,5.94
74916110,92.72,5.94
74916817,92.90,5.94
74917518,93.21,5.94
74918219,93.16,5.94
74918908,93.03,5.94
74919621,93.47,5.94
74920323,93.34,5.94
74921027,93.38,5.94
74921734,93.43,5.94
74922434,93.41,5.94
74923143,93.54,5.94
74923844,94.09,5.94
74924545,94.09,5.94
74925253,93.89,5.94
74925949,93.58,5.94
74926660,93.41,5.94
74927367,93.49,5.94
74928077,93.45,5.94
74928778,93.65,5.94
74929479,93.60,5.94
74930181,93.89,5.94
74930881,93.78,5.94
74931585,93.65,5.94
74932292,93.58,5.94
74932991,93.67,5.94
74933704,93.80,5.94
74934410,93.19,5.94
74935121,93.78,5.94
74935829,93.47,5.94
74936530,93.32,5.94
74937231,93.36,5.94
74937938,93.63,5.94
74938649,93.43,5.94
74939351,93.65,5.94
74940056,93.69,5.94
74940757,94.04,5.94
74941466,93.89,5.94
74942171,93.58,5.94
74942872,93.65,5.94
74943573,93.82,5.94
74944285,93.89,5.94
74944991,93.87,5.94
74945692,93.85,5.94
74946398,93.65,5.94
74947104,93.41,5.94
74947805,93.36,5.94
74948513,93.96,5.94
74949219,94.39,5.94
74949914,94.26,5.94
74950627,94.02,5.94
74951328,94.20,5.94
74952045,94.22,5.94
74952752,94.44,5.94
74953460,94.66,5.94
74954161,94.64,5.94
74954861,94.66,5.94
74955562,94.70,5.94
74956269,94.75,5.94
74956965,94.61,5.94
74957670,94.64,5.94
74958372,94.66,5.94
74959082,94.48,5.94
74959787,94.28,5.94
74960481,94.42,5.94
74961185,94.68,5.94
74961886,94.64,5.94
74962597,94.53,5.94
74963303,94.70,5.94
74964010,94.81,5.94
74964716,94.66,5.94
74965422,94.83,5.94
74966133,94.83,5.94
74966841,94.55,5.94
74967545,94.59,5.94
74968257,94.70,5.94
74968953,94.99,5.94
74969664,94.83,5.94
74970371,94.79,5.94
74971087,94.92,5.94
74971787,95.10,5.94
74972490,95.16,5.94
74973190,95.08,5.94
74973884,95.30,5.94
74974593,95.54,5.94
74975301,95.47,5.94
74976013,95.54,5.94
74976714,95.27,5.94
74977414,94.50,5.94
74978120,94.33,5.94
74978827,94.72,5.94
74979536,94.88,5.94
74980241,94.99,5.94
74980942,95.08,5.94
74981654,95.10,5.94
74982354,95.05,5.94
74983071,95.25,5.94
74983778,95.41,5.94
74984479,95.47,5.94
74985186,95.45,5.94
74985881,95.69,5.94
74986591,95.47,5.94
74987298,95.08,5.94
74988010,95.30,5.94
74988710,95.52,5.94
74989417,95.58,5.94
74990128,95.62,5.94
74990828,95.54,5.94
74991529,95.43,5.94
74992237,95.19,5.94
74992939,95.30,5.94
74993643,95.60,5.94
74994355,95.49,5.94
74995066,95.52,5.94
74995774,95.62,5.94
74996481,95.54,5.94
74997191,95.58,5.94
74997885,95.62,5.94
74998594,95.73,5.94
74999302,96.00,5.94
75000000,96.02,5.94
75000707,95.84,5.94
75001418,95.98,5.94
75002131,95.71,5.94
75002837,95.65,5.94
75003538,96.04,5.94
75004245,96.26,5.94
75004946,96.44,5.94
75005662,96.37,5.94
75006369,96.39,5.94
75007081,96.39,5.94
75007782,96.28,5.94
75008495,96.22,5.94
75009208,96.22,5.94
75009902,96.24,5.94
75010608,96.11,5.94
75011308,96.33,5.94
75012014,96.33,5.94
75012715,96.39,5.94
75013415,96.66,5.94
75014127,96.22,5.94
75014834,96.17,5.94
75015535,96.22,5.94
75016242,96.06,5.94
75016943,96.39,5.94
75017649,96.33,5.94
75018357,96.20,5.94
75019068,96.28,5.94
75019776,96.37,5.94
75020483,96.48,5.94
75021192,96.50,5.94
75021887,96.22,5.94
75022597,96.20,5.94
75023304,96.15,5.94
75024011,96.31,5.94
75024723,96.46,5.94
75025430,96.44,5.94
75026141,96.61,5.94
75026846,96.55,5.94
75027550,96.55,5.94
75028257,96.50,5.94
75028953,96.46,5.94
75029668,96.70,5.94
75030368,96.68,5.94
75031073,96.68,5.94
75031780,96.68,5.94
75032490,96.83,5.94
75033190,97.27,5.94
75033891,97.38,5.94
75034598,97.49,5.94
75035306,97.51,5.94
75036016,97.05,5.94
75036723,97.10,5.94
75037430,96.81,5.94
75038135,96.97,5.94
75038842,97.01,5.94
75039545,96.99,5.94
75040252,97.27,5.94
75040949,97.19,5.94
75041659,97.51,5.94
75042367,97.40,5.94
75043078,97.43,5.94
75043785,97.51,5.94
75044495,97.38,5.94
75045202,97.43,5.94
75045897,97.49,5.94
75046606,97.25,5.94
75047313,97.45,5.94
75048026,97.54,5.94
75048731,97.56,5.94
75049438,97.29,5.94
75050137,97.54,5.94
75050833,97.51,5.94
75051536,97.78,5.94
75052237,97.91,5.94
75052924,97.58,5.94
75053643,97.62,5.94
75054349,97.58,5.94
75055062,97.62,5.94
75055769,97.76,5.94
75056475,97.89,5.94
75057183,97.80,5.94
75057876,97.62,5.94
75058579,97.71,5.94
75059286,97.82,5.94
75059992,97.78,5.94
75060698,97.67,5.94
75061405,97.84,5.94
75062115,97.91,5.94
75062823,97.84,5.94
75063530,97.84,5.94
75064237,97.84,5.94
75064924,97.89,5.94
75065631,97.60,5.94
75066332,97.69,5.94
75067038,97.43,5.94
75067745,97.45,5.94
75068446,97.05,5.94
75069153,97.34,5.94
75069853,97.40,5.94
75070561,97.56,5.94
75071262,97.93,5.94
75071958,98.15,5.94
75072669,98.26,5.94
75073370,98.39,5.94
75074075,98.50,5.94
75074782,98.33,5.94
75075490,98.37,5.94
75076197,98.24,5.94
75076898,98.02,5.94
75077605,98.04,5.94
75078305,98.13,5.94
75079010,98.44,5.94
75079722,98.42,5.94
75080429,98.66,5.94
75081134,98.75,5.94
75081841,98.88,5.94
75082545,98.83,5.94
75083245,98.77,5.94
75083941,98.68,5.94
75084653,98.37,5.94
75085359,98.31,5.94
75086070,98.48,5.94
75086777,98.35,5.94
75087484,98.48,5.94
75088198,98.50,5.94
75088899,98.99,5.94
75089606,99.03,5.94
75090313,98.94,5.94
75091025,98.90,5.94
75091726,98.72,5.94
75092433,98.72,5.94
75093130,98.88,5.94
75093839,99.03,5.94
75094541,98.81,5.94
75095247,98.83,5.94
75095941,98.88,5.94
75096653,98.81,5.94
75097360,99.10,5.94
75098071,98.96,5.94
75098778,99.10,5.94
75099485,99.05,5.94
75100193,98.75,5.94
75100894,98.88,5.94
75101601,98.81,5.94
75102314,98.90,5.94
75103020,98.99,5.94
75103726,98.66,5.94
75104433,98.46,5.94
75105144,98.55,5.94
75105844,98.55,5.94
75106545,98.59,5.94
75107252,98.99,5.94
75107953,99.14,5.94
75108668,99.32,5.94
75109374,99.45,5.94
75110087,99.45,5.94
75110793,99.43,5.94
75111500,99.71,5.94
75112213,99.54,5.94
75112913,99.73,5.94
75113627,99.58,5.94
75114334,99.56,5.94
75115037,99.34,5.94
75115743,99.38,5.94
75116451,99.43,5.94
75117153,99.56,5.94
75117860,99.62,5.94
75118562,99.45,5.94
75119270,99.80,5.94
75119965,99.56,5.94
75120680,99.78,5.94
75121388,99.56,5.94
75122099,99.60,5.94
75122799,99.67,5.94
75123508,99.84,5.94
75124209,99.67,5.94
75124908,99.80,5.94
75125622,99.76,5.94
75126329,99.69,5.94
75127035,99.71,5.94
75127742,99.82,5.94
75128449,99.95,5.94
75129157,99.91,5.94
75129863,100.13,5.94
75130558,100.13,5.94
75131265,100.04,5.94
75131966,100.22,5.94
75132679,100.44,5.94
75133385,100.26,5.94
75134096,100.20,5.94
75134803,99.93,5.94
75135504,100.17,5.94
75136204,100.13,5.94
75136904,100.28,5.94
75137609,100.26,5.94
75138309,99.89,5.94
75139014,99.93,5.94
75139721,100.02,5.94
75140421,100.20,5.94
75141133,100.35,5.94
75141840,100.59,5.94
75142542,100.61,5.94
75143243,100.77,5.94
75143931,100.61,5.94
75144643,100.50,5.94
75145338,100.59,5.94
75146054,100.61,5.94
75146749,100.52,5.94
75147449,100.42,5.94
75148150,100.17,5.94
75148852,100.44,5.94
75149553,100.55,5.94
75150261,100.50,5.94
75150956,100.59,5.94
75151673,100.44,5.94
75152380,100.28,5.94
75153093,100.52,5.94
75153788,100.59,5.94
75154504,100.70,5.94
75155211,100.59,5.94
75155905,100.61,5.94
75156607,100.61,5.94
75157308,100.59,5.94
75158014,100.48,5.94
75158716,100.83,5.94
75159410,101.01,5.94
75160122,100.99,5.94
75160830,101.18,5.94
75161532,101.16,5.94
75162234,101.03,5.94
75162922,101.01,5.94
75163635,101.51,5.94
75164343,101.84,5.94
75165054,101.49,5.94
75165762,101.34,5.94
75166469,101.27,5.94
75167177,101.21,5.94
75167877,101.56,5.94
75168574,101.51,5.94
75169280,101.21,5.94
75169987,101.12,5.94
75170688,101.32,5.94
75171395,101.16,5.94
75172107,101.21,5.94
75172815,100.94,5.94
75173515,101.36,5.94
75174227,101.27,5.94
75174922,101.25,5.94
75175629,101.21,5.94
75176331,101.27,5.94
75177030,101.23,5.94
75177725,101.34,5.94
75178427,101.43,5.94
75179137,101.21,5.94
75179844,101.29,5.94
75180545,101.49,5.94
75181252,101.45,5.94
75181940,101.47,5.94
75182659,101.40,5.94
75183366,101.47,5.94
75184078,101.51,5.94
75184785,101.34,5.94
75185495,101.14,5.94
75186202,101.45,5.94
75186897,101.56,5.94
75187606,101.49,5.94
75188313,101.51,5.94
75189019,101.36,5.94
75189725,101.43,5.94
75190426,101.56,5.94
75191137,101.76,5.94
75191845,102.00,5.94
75192542,101.91,5.94
75193236,102.06,5.94
75193924,102.08,5.94
75194635,102.22,5.94
75195338,102.26,5.94
75196045,102.30,5.94
75196751,102.00,5.94
75197451,102.08,5.94
75198159,102.30,5.94
75198860,102.17,5.94
75199561,102.19,5.94
75200269,102.22,5.94
75200965,102.37,5.94
75201676,102.35,5.94
75202383,102.13,5.94
75203101,102.08,5.94
75203801,102.44,5.94
75204504,102.59,5.94
75205198,102.74,5.94
75205905,102.68,5.94
75206614,102.90,5.94
75207322,103.12,5.94
75208031,103.07,5.94
75208732,102.77,5.94
75209432,102.92,5.94
75210126,103.03,5.94
75210839,102.74,5.94
75211540,102.74,5.94
75212242,102.70,5.94
75212931,102.68,5.94
75213649,102.59,5.94
75214356,102.61,5.94
75215068,103.14,5.94
75215775,103.03,5.94
75216482,103.01,5.94
75217184,102.66,5.94
75217885,102.28,5.94
75218587,102.55,5.94
75219289,102.88,5.94
75219994,102.63,5.94
75220700,102.48,5.94
75221407,102.55,5.94
75222112,102.44,5.94
75222813,102.68,5.94
75223516,102.81,5.94
75224211,102.88,5.94
75224900,103.03,5.94
75225610,103.01,5.94
75226318,103.16,5.94
75227018,103.21,5.94
75227731,103.32,5.94
75228438,103.12,5.94
75229139,102.68,5.94
75229851,102.96,5.94
75230548,102.90,5.94
75231248,103.40,5.94
75231935,103.18,5.94
75232647,103.07,5.94
75233354,102.83,5.94
75234065,103.43,5.94
75234759,103.73,5.94
75235463,103.91,5.94
75236170,104.11,5.94
75236877,104.30,5.94
75237571,104.04,5.94
75238284,103.91,5.94
75238984,104.00,5.94
75239696,103.62,5.94
75240398,103.54,5.94
75241108,103.95,5.94
75241815,103.60,5.94
75242516,103.58,5.94
75243218,103.69,5.94
75243913,103.75,5.94
75244620,103.78,5.94
75245321,103.67,5.94
75246028,103.67,5.94
75246723,103.78,5.94
75247430,104.11,5.94
75248135,104.13,5.94
75248837,104.17,5.94
75249544,103.86,5.94
75250239,104.35,5.94
75250927,104.35,5.94
75251646,104.30,5.94
75252348,104.15,5.94
75253064,104.08,5.94
75253758,104.04,5.94
75254453,103.97,5.94
75255162,104.00,5.94
75255863,103.84,5.94
75256566,103.82,5.94
75257267,103.65,5.94
75257964,103.67,5.94
75258669,103.71,5.94
75259364,104.08,5.94
75260064,104.30,5.94
75260758,104.15,5.94
75261459,104.33,5.94
75262160,104.24,5.94
75262867,104.33,5.94
75263564,104.24,5.94
75264259,104.52,5.94
75264962,104.41,5.94
75265667,104.28,5.94
75266367,104.46,5.94
75267074,104.66,5.94
75267768,104.66,5.94
75268477,104.74,5.94
75269178,104.77,5.94
75269873,104.70,5.94
75270571,104.50,5.94
75271273,104.37,5.94
75271974,104.30,5.94
75272691,104.63,5.94
75273392,104.74,5.94
75274109,105.14,5.94
75274808,105.36,5.94
75275504,105.36,5.94
75276204,105.01,5.94
75276899,105.07,5.94
75277595,105.05,5.94
75278290,105.12,5.94
75278991,105.23,5.94
75279699,105.05,5.94
75280399,105.25,5.94
75281105,104.88,5.94
75281813,104.68,5.94
75282516,104.83,5.94
75283217,104.99,5.94
75283912,105.05,5.94
75284620,104.94,5.94
75285328,104.85,5.94
75286039,104.96,5.94
75286745,105.16,5.94
75287447,105.45,5.94
75288143,105.40,5.94
75288849,105.07,5.94
75289554,104.88,5.94
75290261,105.29,5.94
75290955,105.29,5.94
75291667,105.40,5.94
75292368,105.51,5.94
75293073,105.49,5.94
75293780,105.47,5.94
75294482,105.23,5.94
75295191,105.18,5.94
75295892,105.29,5.94
75296601,105.25,5.94
75297307,105.05,5.94
75298008,105.40,5.94
75298721,105.51,5.94
75299427,105.42,5.94
75300137,105.56,5.94
75300845,105.56,5.94
75301546,105.62,5.94
75302248,105.62,5.94
75302936,105.34,5.94
75303640,105.07,5.94
75304343,105.12,5.94
75305061,105.18,5.94
75305755,105.40,5.94
75306450,105.60,5.94
75307152,105.69,5.94
75307854,105.91,5.94
75308555,106.08,5.94
75309249,106.13,5.94
75309937,106.02,5.94
75310655,105.89,5.94
75311362,106.00,5.94
75312067,105.89,5.94
75312774,105.95,5.94
75313476,105.95,5.94
75314177,106.15,5.94
75314878,106.02,5.94
75315574,106.13,5.94
75316287,106.15,5.94
75316987,106.19,5.94
75317695,106.63,5.94
75318383,106.55,5.94
75319087,106.46,5.94
75319789,106.30,5.94
75320490,106.22,5.94
75321185,106.26,5.94
75321886,106.26,5.94
75322583,106.37,5.94
75323290,106.26,5.94
75323994,106.24,5.94
75324697,106.55,5.94
75325399,106.59,5.94
75326114,106.57,5.94
75326820,106.28,5.94
75327523,106.19,5.94
75328234,106.39,5.94
75328929,106.41,5.94
75329642,106.61,5.94
75330355,106.61,5.94
75331066,106.48,5.94
75331761,106.30,5.94
75332462,106.52,5.94
75333163,106.72,5.94
75333858,106.68,5.94
75334554,106.74,5.94
75335260,106.55,5.94
75335956,106.59,5.94
75336662,106.55,5.94
75337362,106.61,5.94
75338066,106.61,5.94
75338766,107.01,5.94
75339462,107.12,5.94
75340170,106.98,5.94
75340871,106.72,5.94
75341568,106.66,5.94
75342276,106.39,5.94
75342977,106.44,5.94
75343683,106.39,5.94
75344396,106.61,5.94
75345102,106.41,5.94
75345809,106.63,5.94
75346508,106.81,5.94
75347203,106.92,5.94
75347904,107.27,5.94
75348615,107.07,5.94
75349322,106.94,5.94
75350022,106.83,5.94
75350734,106.85,5.94
75351441,106.87,5.94
75352143,106.87,5.94
75352856,106.94,5.94
75353560,107.03,5.94
75354254,106.94,5.94
75354943,107.01,5.94
75355648,107.47,5.94
75356352,107.07,5.94
75357057,107.01,5.94
75357751,107.07,5.94
75358447,107.31,5.94
75359148,107.42,5.94
75359855,107.27,5.94
75360551,107.25,5.94
75361252,107.34,5.94
75361941,107.34,5.94
75362646,107.18,5.94
75363349,107.42,5.94
75364066,107.23,5.94
75364761,107.18,5.94
75365462,107.25,5.94
75366169,107.49,5.94
75366871,107.67,5.94
75367568,107.60,5.94
75368281,107.42,5.94
75368977,107.62,5.94
75369694,107.45,5.94
75370389,107.36,5.94
75371093,107.38,5.94
75371800,107.40,5.94
75372495,107.31,5.94
75373191,107.38,5.94
75373892,107.18,5.94
75374587,107.36,5.94
75375294,107.40,5.94
75376000,107.47,5.94
75376688,107.53,5.94
75377396,107.49,5.94
75378108,107.71,5.94
75378809,107.67,5.94
75379513,107.71,5.94
75380213,107.78,5.94
75380915,107.62,5.94
75381622,107.29,5.94
75382329,107.31,5.94
75383041,107.42,5.94
75383747,107.60,5.94
75384454,107.69,5.94
75385162,107.84,5.94
75385870,107.75,5.94
75386571,107.69,5.94
75387279,107.80,5.94
75387984,107.73,5.94
75388697,107.95,5.94
75389404,108.24,5.94
75390114,107.93,5.94
75390821,107.91,5.94
75391524,107.95,5.94
75392233,107.82,5.94
75392928,108.02,5.94
75393636,108.48,5.94
75394337,108.26,5.94
75395048,108.17,5.94
75395755,107.86,5.94
75396462,107.69,5.94
75397163,107.73,5.94
75397870,108.00,5.94
75398574,108.04,5.94
75399280,108.35,5.94
75399970,108.30,5.94
75400682,108.39,5.94
75401389,108.57,5.94
75402092,108.39,5.94
75402800,108.22,5.94
75403490,108.39,5.94
75404190,108.35,5.94
75404885,108.37,5.94
75405586,108.48,5.94
75406293,108.65,5.94
75406994,108.57,5.94
75407706,108.74,5.94
75408413,108.57,5.94
75409119,108.54,5.94
75409815,108.59,5.94
75410516,108.46,5.94
75411216,108.70,5.94
75411911,108.41,5.94
75412621,108.63,5.94
75413328,108.63,5.94
75414034,108.54,5.94
75414735,108.57,5.94
75415437,108.74,5.94
75416144,108.72,5.94
75416852,108.68,5.94
75417553,108.24,5.94
75418254,108.44,5.94
75418942,108.30,5.94
75419656,108.15,5.94
75420358,108.30,5.94
75421070,108.46,5.94
75421764,108.65,5.94
75422465,108.57,5.94
75423172,108.59,5.94
75423879,108.52,5.94
75424583,108.54,5.94
75425283,108.41,5.94
75425990,108.39,5.94
75426697,108.61,5.94
75427404,108.92,5.94
75428115,108.65,5.94
75428816,108.63,5.94
75429524,108.65,5.94
75430219,108.72,5.94
75430919,108.92,5.94
75431634,108.83,5.94
75432334,108.92,5.94
75433039,109.03,5.94
75433745,108.94,5.94
75434441,108.98,5.94
75435154,108.87,5.94
75435861,109.05,5.94
75436566,109.05,5.94
75437267,109.07,5.94
75437963,109.23,5.94
75438668,109.14,5.94
75439370,109.16,5.94
75440076,109.05,5.94
75440769,108.90,5.94
75441477,109.14,5.94
75442179,109.38,5.94
75442892,109.40,5.94
75443594,109.36,5.94
75444295,109.42,5.94
75444996,109.47,5.94
75445708,109.29,5.94
75446415,109.40,5.94
75447121,109.38,5.94
75447822,109.49,5.94
75448517,109.38,5.94
75449212,109.40,5.94
75449913,109.16,5.94
75450616,109.18,5.94
75451317,109.25,5.94
75452017,109.29,5.94
75452725,109.51,5.94
75453437,109.27,5.94
75454136,109.47,5.94
75454836,109.51,5.94
75455524,109.60,5.94
75456227,109.82,5.94
75456927,109.78,5.94
75457630,109.71,5.94
75458325,109.47,5.94
75459031,109.38,5.94
75459744,109.23,5.94
75460451,109.18,5.94
75461158,109.40,5.94
75461859,109.34,5.94
75462566,109.49,5.94
75463272,109.40,5.94
75463975,109.25,5.94
75464691,109.40,5.94
75465391,109.31,5.94
75466095,109.53,5.94
75466797,109.64,5.94
75467504,109.67,5.94
75468205,109.64,5.94
75468899,109.53,5.94
75469599,109.89,5.94
75470301,109.82,5.94
75471008,109.86,5.94
75471714,110.24,5.94
75472408,110.02,5.94
75473115,109.75,5.94
75473810,109.71,5.94
75474507,109.80,5.94
75475208,110.17,5.94
75475902,109.93,5.94
75476601,110.00,5.94
75477313,109.93,5.94
75478013,110.13,5.94
75478726,110.00,5.94
75479425,110.17,5.94
75480125,110.15,5.94
75480827,110.15,5.94
75481529,110.21,5.94
75482231,110.24,5.94
75482924,110.08,5.94
75483631,110.19,5.94
75484326,110.35,5.94
75485039,110.59,5.94
75485739,110.65,5.94
75486446,110.37,5.94
75487159,110.54,5.94
75487860,110.54,5.94
75488556,110.35,5.94
75489259,110.41,5.94
75489947,110.52,5.94
75490666,110.24,5.94
75491373,110.19,5.94
75492078,110.10,5.94
75492772,110.39,5.94
75493481,110.61,5.94
75494185,110.70,5.94
75494885,110.76,5.94
75495586,110.63,5.94
75496293,110.52,5.94
75496994,110.61,5.94
75497697,110.76,5.94
75498395,110.48,5.94
75499094,110.43,5.94
75499802,110.46,5.94
75500504,110.57,5.94
75501199,110.59,5.94
75501899,110.57,5.94
75502595,110.39,5.94
75503302,110.54,5.94
75504009,110.43,5.94
75504716,110.17,5.94
75505417,110.50,5.94
75506128,110.72,5.94
75506829,110.68,5.94
75507532,110.61,5.94
75508239,110.68,5.94
75508933,110.59,5.94
75509645,110.72,5.94
75510345,111.03,5.94
75511039,111.12,5.94
75511747,111.05,5.94
75512448,110.90,5.94
75513150,110.81,5.94
75513857,111.12,5.94
75514559,111.16,5.94
75515265,111.47,5.94
75515953,111.27,5.94
75516667,111.34,5.94
75517374,111.27,5.94
75518086,110.90,5.94
75518779,110.85,5.94
75519490,110.79,5.94
75520196,110.92,5.94
75520891,110.96,5.94
75521591,111.18,5.94
75522293,111.38,5.94
75522994,111.31,5.94
75523695,111.34,5.94
75524395,111.36,5.94
75525101,111.60,5.94
75525803,111.69,5.94
75526509,111.53,5.94
75527210,111.62,5.94
75527910,111.58,5.94
75528612,111.36,5.94
75529324,111.29,5.94
75530024,111.27,5.94
75530731,111.42,5.94
75531438,111.51,5.94
75532137,111.56,5.94
75532833,111.51,5.94
75533529,111.45,5.94
75534232,111.53,5.94
75534933,111.51,5.94
75535645,111.69,5.94
75536346,111.97,5.94
75537052,111.82,5.94
75537760,111.62,5.94
75538461,111.49,5.94
75539169,111.56,5.94
75539871,111.71,5.94
75540574,111.69,5.94
75541281,111.62,5.94
75541977,111.84,5.94
75542682,111.84,5.94
75543377,111.82,5.94
75544084,111.82,5.94
75544777,111.80,5.94
75545484,111.60,5.94
75546182,111.75,5.94
75546883,111.80,5.94
75547579,111.82,5.94
75548292,111.95,5.94
75548992,111.71,5.94
75549687,111.60,5.94
75550382,111.62,5.94
75551088,111.75,5.94
75551791,111.77,5.94
75552499,111.67,5.94
75553206,111.71,5.94
75553907,111.77,5.94
75554610,111.73,5.94
75555311,111.91,5.94
75556022,112.19,5.94
75556729,112.41,5.94
75557431,112.30,5.94
75558144,112.21,5.94
75558852,112.13,5.94
75559560,112.06,5.94
75560267,112.10,5.94
75560969,112.10,5.94
75561687,112.21,5.94
75562393,112.21,5.94
75563105,112.39,5.94
75563817,112.15,5.94
75564527,112.19,5.94
75565229,112.35,5.94
75565918,112.35,5.94
75566626,112.28,5.94
75567328,112.41,5.94
75568028,112.35,5.94
75568736,112.46,5.94
75569447,112.57,5.94
75570148,112.48,5.94
75570849,112.41,5.94
75571559,112.48,5.94
75572260,112.70,5.94
75572948,112.79,5.94
75573667,112.74,5.94
75574374,112.52,5.94
75575086,112.65,5.94
75575793,112.63,5.94
75576495,112.52,5.94
75577202,112.52,5.94
75577901,112.35,5.94
75578596,112.61,5.94
75579303,112.57,5.94
75580009,112.52,5.94
75580721,112.43,5.94
75581429,112.50,5.94
75582139,112.57,5.94
75582847,112.61,5.94
75583557,112.52,5.94
75584251,112.30,5.94
75584940,112.43,5.94
75585645,112.41,5.94
75586341,112.32,5.94
75587047,112.70,5.94
75587752,112.72,5.94
75588459,112.61,5.94
75589159,112.52,5.94
75589874,112.59,5.94
75590577,112.79,5.94
75591291,112.79,5.94
75591992,112.87,5.94
75592699,112.96,5.94
75593399,113.09,5.94
75594104,113.01,5.94
75594806,113.18,5.94
75595513,113.09,5.94
75596221,112.96,5.94
75596921,113.14,5.94
75597633,113.20,5.94
75598341,113.23,5.94
75599047,113.05,5.94
75599748,113.14,5.94
75600450,113.12,5.94
75601151,113.07,5.94
75601851,113.09,5.94
75602540,113.31,5.94
75603249,113.51,5.94
75603943,113.82,5.94
75604649,113.36,5.94
75605350,113.18,5.94
75606056,113.25,5.94
75606757,113.23,5.94
75607459,113.25,5.94
75608166,113.38,5.94
75608873,113.40,5.94
75609575,113.38,5.94
75610275,113.29,5.94
75610971,113.44,5.94
75611676,113.40,5.94
75612383,113.58,5.94
75613096,113.66,5.94
75613790,113.58,5.94
75614500,113.33,5.94
75615201,113.55,5.94
75615896,113.66,5.94
75616591,113.69,5.94
75617304,113.69,5.94
75618003,113.71,5.94
75618709,113.71,5.94
75619417,113.77,5.94
75620128,113.69,5.94
75620830,113.55,5.94
75621536,113.53,5.94
75622238,113.62,5.94
75622938,113.71,5.94
75623650,113.73,5.94
75624351,113.73,5.94
75625051,113.58,5.94
75625753,113.73,5.94
75626449,113.49,5.94
75627150,113.66,5.94
75627851,113.71,5.94
75628560,113.77,5.94
75629268,113.84,5.94
75629962,113.84,5.94
75630680,113.84,5.94
75631387,113.82,5.94
75632086,113.80,5.94
75632796,113.84,5.94
75633491,113.99,5.94
75634187,114.19,5.94
75634887,114.10,5.94
75635590,114.26,5.94
75636292,114.10,5.94
75636998,113.97,5.94
75637699,114.21,5.94
75638394,114.28,5.94
75639094,114.21,5.94
75639802,114.13,5.94
75640504,114.06,5.94
75641206,114.13,5.94
75641901,114.24,5.94
75642602,114.37,5.94
75643310,114.46,5.94
75644011,114.52,5.94
75644706,114.35,5.94
75645413,114.30,5.94
75646130,114.32,5.94
75646832,114.50,5.94
75647526,114.39,5.94
75648227,114.28,5.94
75648921,114.17,5.94
75649629,114.35,5.94
75650337,114.26,5.94
75651036,114.24,5.94
75651737,114.28,5.94
75652438,114.35,5.94
75653144,114.43,5.94
75653852,114.57,5.94
75654547,114.57,5.94
75655248,114.52,5.94
75655943,114.37,5.94
75656651,114.46,5.94
75657346,114.52,5.94
75658063,114.35,5.94
75658764,114.37,5.94
75659466,114.32,5.94
75660173,114.32,5.94
75660875,114.21,5.94
75661565,114.54,5.94
75662268,114.57,5.94
75662956,114.43,5.94
75663670,114.37,5.94
75664383,114.30,5.94
75665089,114.46,5.94
75665782,114.52,5.94
75666492,114.72,5.94
75667192,114.72,5.94
75667899,114.81,5.94
75668599,114.70,5.94
75669306,114.63,5.94
75670006,114.76,5.94
75670718,114.74,5.94
75671419,114.72,5.94
75672124,114.83,5.94
75672831,114.90,5.94
75673531,114.81,5.94
75674226,114.68,5.94
75674921,114.59,5.94
75675634,114.76,5.94
75676335,114.92,5.94
75677035,115.14,5.94
75677736,115.09,5.94
75678444,115.25,5.94
75679145,115.03,5.94
75679840,114.96,5.94
75680534,115.16,5.94
75681238,115.11,5.94
75681933,115.11,5.94
75682645,115.09,5.94
75683352,115.11,5.94
75684059,115.11,5.94
75684766,115.18,5.94
75685473,115.18,5.94
75686174,115.11,5.94
75686875,115.20,5.94
75687578,115.07,5.94
75688278,115.25,5.94
75688974,115.25,5.94
75689679,115.33,5.94
75690380,115.18,5.94
75691080,115.11,5.94
75691775,115.31,5.94
75692476,115.25,5.94
75693183,115.18,5.94
75693892,115.44,5.94
75694587,115.38,5.94
75695294,115.33,5.94
75696000,115.29,5.94
75696708,115.33,5.94
75697408,115.40,5.94
75698120,115.49,5.94
75698822,115.47,5.94
75699524,115.42,5.94
75700225,115.29,5.94
75700926,115.20,5.94
75701641,115.31,5.94
75702343,115.40,5.94
75703054,115.60,5.94
75703756,115.40,5.94
75704444,115.58,5.94
75705147,115.47,5.94
75705848,115.42,5.94
75706551,115.49,5.94
75707264,115.60,5.94
75707958,115.44,5.94
75708670,115.47,5.94
75709382,115.66,5.94
75710088,115.69,5.94
75710781,115.73,5.94
75711483,115.75,5.94
75712187,115.77,5.94
75712889,115.73,5.94
75713586,115.82,5.94
75714293,115.73,5.94
75714999,115.53,5.94
75715699,115.55,5.94
75716394,115.80,5.94
75717094,115.95,5.94
75717794,116.04,5.94
75718503,116.10,5.94
75719210,115.99,5.94
75719905,115.91,5.94
75720607,115.82,5.94
75721308,116.02,5.94
75722009,115.84,5.94
75722711,115.80,5.94
75723419,115.77,5.94
75724131,115.97,5.94
75724839,116.04,5.94
75725540,116.17,5.94
75726241,115.95,5.94
75726935,115.91,5.94
75727642,115.99,5.94
75728338,115.91,5.94
75729037,115.84,5.94
75729744,115.97,5.94
75730456,116.08,5.94
75731150,116.19,5.94
75731850,116.19,5.94
75732560,115.99,5.94
75733254,115.97,5.94
75733942,115.95,5.94
75734648,115.88,5.94
75735343,115.82,5.94
75736060,115.84,5.94
75736766,116.06,5.94
75737474,116.08,5.94
75738175,115.97,5.94
75738888,115.97,5.94
75739590,116.04,5.94
75740292,116.06,5.94
75740997,116.17,5.94
75741698,116.04,5.94
75742392,116.15,5.94
75743092,115.91,5.94
75743800,116.06,5.94
75744500,116.19,5.94
75745195,116.21,5.94
75745895,116.28,5.94
75746591,116.37,5.94
75747304,116.35,5.94
75748003,116.19,5.94
75748715,116.24,5.94
75749423,116.19,5.94
75750134,116.21,5.94
75750835,116.17,5.94
75751529,116.26,5.94
75752231,116.24,5.94
75752924,116.46,5.94
75753636,116.46,5.94
75754338,116.46,5.94
75755036,116.46,5.94
75755744,116.35,5.94
75756446,116.39,5.94
75757148,116.50,5.94
75757835,116.56,5.94
75758539,116.61,5.94
75759242,116.43,5.94
75759936,116.35,5.94
75760645,116.24,5.94
75761333,116.48,5.94
75762033,116.74,5.94
75762735,116.74,5.94
75763442,116.78,5.94
75764137,116.70,5.94
75764839,116.61,5.94
75765540,116.50,5.94
75766234,116.63,5.94
75766935,116.76,5.94
75767634,116.81,5.94
75768335,116.96,5.94
75769034,117.05,5.94
75769736,116.98,5.94
75770443,116.89,5.94
75771138,117.00,5.94
75771840,116.98,5.94
75772534,116.96,5.94
75773235,116.89,5.94
75773929,116.89,5.94
75774637,116.83,5.94
75775338,116.85,5.94
75776043,116.85,5.94
75776750,116.89,5.94
75777446,117.11,5.94
75778158,117.05,5.94
75778864,117.00,5.94
75779562,117.00,5.94
75780257,116.98,5.94
75780951,116.96,5.94
75781655,116.78,5.94
75782350,116.94,5.94
75783066,117.00,5.94
75783773,117.03,5.94
75784461,117.09,5.94
75785169,117.18,5.94
75785871,117.05,5.94
75786578,116.96,5.94
75787279,116.89,5.94
75787967,116.87,5.94
75788667,116.92,5.94
75789377,116.98,5.94
75790086,117.00,5.94
75790781,117.09,5.94
75791477,117.11,5.94
75792190,117.05,5.94
75792884,117.03,5.94
75793586,117.18,5.94
75794293,117.27,5.94
75794999,117.42,5.94
75795706,117.51,5.94
75796412,117.51,5.94
75797116,117.36,5.94
75797811,117.25,5.94
75798520,117.29,5.94
75799215,117.40,5.94
75799922,117.44,5.94
75800627,117.60,5.94
75801323,117.69,5.94
75802022,117.64,5.94
75802729,117.51,5.94
75803437,117.44,5.94
75804145,117.58,5.94
75804852,117.58,5.94
75805560,117.64,5.94
75806261,117.82,5.94
75806956,117.91,5.94
75807660,117.80,5.94
75808360,117.58,5.94
75809065,117.42,5.94
75809766,117.64,5.94
75810461,117.66,5.94
75811163,117.66,5.94
75811859,117.71,5.94
75812569,117.77,5.94
75813270,117.93,5.94
75813959,117.91,5.94
75814669,117.82,5.94
75815377,117.77,5.94
75816087,117.77,5.94
75816787,117.84,5.94
75817490,117.84,5.94
75818190,117.91,5.94
75818892,117.95,5.94
75819591,118.10,5.94
75820297,118.12,5.94
75820996,118.06,5.94
75821697,118.10,5.94
75822397,117.99,5.94
75823097,118.02,5.94
75823785,117.97,5.94
75824481,117.77,5.94
75825190,117.66,5.94
75825892,117.80,5.94
75826592,117.84,5.94
75827299,117.88,5.94
75828003,117.88,5.94
75828704,117.95,5.94
75829411,117.80,5.94
75830114,117.88,5.94
75830817,117.99,5.94
75831523,118.17,5.94
75832230,118.17,5.94
75832925,118.26,5.94
75833638,118.34,5.94
75834344,118.30,5.94
75835042,118.30,5.94
75835750,118.23,5.94
75836456,118.37,5.94
75837163,118.52,5.94
75837851,118.50,5.94
75838555,118.43,5.94
75839263,118.43,5.94
75839957,118.41,5.94
75840656,118.39,5.94
75841351,118.48,5.94
75842050,118.43,5.94
75842761,118.34,5.94
75843469,118.43,5.94
75844170,118.52,5.94
75844882,118.63,5.94
75845580,118.63,5.94
75846279,118.61,5.94
75846967,118.67,5.94
75847671,118.63,5.94
75848374,118.45,5.94
75849084,118.39,5.94
75849784,118.37,5.94
75850479,118.56,5.94
75851179,118.76,5.94
75851887,118.70,5.94
75852590,118.61,5.94
75853291,118.61,5.94
75854001,118.45,5.94
75854701,118.59,5.94
75855405,118.65,5.94
75856111,118.56,5.94
75856818,118.67,5.94
75857527,118.81,5.94
75858235,118.94,5.94
75858930,118.74,5.94
75859637,118.67,5.94
75860350,118.78,5.94
75861043,118.72,5.94
75861744,118.67,5.94
75862445,118.65,5.94
75863145,118.78,5.94
75863841,118.76,5.94
75864535,118.74,5.94
75865236,118.89,5.94
75865937,118.74,5.94
75866642,118.72,5.94
75867349,118.76,5.94
75868047,118.94,5.94
75868743,118.87,5.94
75869449,118.98,5.94
75870156,118.89,5.94
75870856,118.98,5.94
75871552,118.98,5.94
75872261,119.09,5.94
75872956,119.29,5.94
75873660,119.33,5.94
75874355,119.27,5.94
75875066,119.07,5.94
75875773,119.05,5.94
75876480,119.11,5.94
75877181,119.27,5.94
75877883,119.29,5.94
75878586,119.51,5.94
75879287,119.55,5.94
75879975,119.66,5.94
75880693,119.66,5.94
75881388,119.55,5.94
75882092,119.79,5.94
75882787,119.58,5.94
75883490,119.27,5.94
75884198,119.22,5.94
75884905,119.27,5.94
75885606,119.27,5.94
75886314,119.33,5.94
75887013,119.42,5.94
75887709,119.31,5.94
75888415,119.47,5.94
75889121,119.38,5.94
75889822,119.42,5.94
75890531,119.55,5.94
75891220,119.55,5.94
75891920,119.33,5.94
75892617,119.38,5.94
75893324,119.51,5.94
75894023,119.47,5.94
75894719,119.47,5.94
75895428,119.55,5.94
75896131,119.62,5.94
75896832,119.66,5.94
75897539,119.66,5.94
75898240,119.38,5.94
75898935,119.25,5.94
75899640,119.18,5.94
75900347,119.25,5.94
75901045,119.38,5.94
75901753,119.42,5.94
75902455,119.58,5.94
75903156,119.60,5.94
75903857,119.53,5.94
75904552,119.38,5.94
75905259,119.38,5.94
75905947,119.40,5.94
75906653,119.51,5.94
75907348,119.60,5.94
75908046,119.60,5.94
75908755,119.55,5.94
75909462,119.55,5.94
75910163,119.71,5.94
75910851,119.75,5.94
75911547,119.64,5.94
75912257,119.73,5.94
75912951,119.88,5.94
75913662,119.90,5.94
75914358,119.97,5.94
75915068,119.84,5.94
75915769,119.79,5.94
75916464,120.12,5.94
75917172,120.21,5.94
75917866,120.21,5.94
75918572,120.23,5.94
75919271,120.34,5.94
75919960,120.48,5.94
75920665,120.39,5.94
75921366,120.39,5.94
75922064,120.39,5.94
75922777,120.45,5.94
75923483,120.48,5.94
75924193,120.39,5.94
75924895,120.26,5.94
75925596,120.43,5.94
75926303,120.41,5.94
75927007,120.52,5.94
75927714,120.54,5.94
75928415,120.65,5.94
75929120,120.72,5.94
75929822,120.70,5.94
75930524,120.65,5.94
75931219,120.59,5.94
75931914,120.65,5.94
75932610,120.74,5.94
75933318,120.74,5.94
75934015,120.76,5.94
75934717,120.76,5.94
75935417,120.78,5.94
75936122,120.70,5.94
75936829,120.61,5.94
75937537,120.59,5.94
75938238,120.74,5.94
75938939,120.74,5.94
75939651,120.78,5.94
75940352,120.81,5.94
75941050,120.63,5.94
75941757,120.41,5.94
75942471,120.39,5.94
75943178,120.54,5.94
75943873,120.52,5.94
75944569,120.48,5.94
75945275,120.45,5.94
75945970,120.52,5.94
75946681,120.59,5.94
75947387,120.61,5.94
75948090,120.65,5.94
75948787,120.67,5.94
75949490,120.83,5.94
75950197,120.85,5.94
75950892,120.87,5.94
75951594,120.78,5.94
75952301,120.83,5.94
75953006,120.89,5.94
75953718,120.85,5.94
75954412,120.76,5.94
75955111,120.74,5.94
75955812,120.74,5.94
75956520,120.89,5.94
75957222,120.96,5.94
75957915,121.11,5.94
75958611,121.14,5.94
75959318,120.94,5.94
75960018,121.07,5.94
75960724,121.07,5.94
75961423,121.16,5.94
75962137,121.20,5.94
75962843,121.20,5.94
75963545,121.05,5.94
75964246,121.09,5.94
75964934,121.11,5.94
75965646,121.05,5.94
75966353,121.05,5.94
75967053,121.00,5.94
75967755,120.92,5.94
75968468,121.05,5.94
75969161,121.05,5.94
75969849,121.09,5.94
75970552,121.00,5.94
75971256,121.11,5.94
75971950,121.05,5.94
75972662,121.05,5.94
75973364,121.05,5.94
75974062,121.05,5.94
75974769,121.03,5.94
75975482,121.03,5.94
75976191,121.25,5.94
75976898,121.00,5.94
75977598,120.92,5.94
75978293,120.92,5.94
75979003,120.83,5.94
75979705,120.89,5.94
75980405,121.03,5.94
75981111,121.11,5.94
75981805,120.94,5.94
75982509,120.92,5.94
75983222,120.85,5.94
75983916,121.03,5.94
75984611,120.98,5.94
75985313,120.89,5.94
75986018,120.92,5.94
75986731,120.96,5.94
75987431,121.07,5.94
75988130,121.05,5.94
75988839,121.03,5.94
75989546,120.94,5.94
75990248,121.07,5.94
75990942,121.18,5.94
75991654,121.18,5.94
75992350,121.29,5.94
75993056,121.31,5.94
75993757,121.25,5.94
75994468,121.20,5.94
75995163,121.18,5.94
75995863,121.31,5.94
75996568,121.46,5.94
75997276,121.46,5.94
75997964,121.42,5.94
75998676,121.38,5.94
75999377,121.51,5.94
76000078,121.49,5.94
76000779,121.42,5.94
76001467,121.53,5.94
76002176,121.51,5.94
76002877,121.55,5.94
76003578,121.57,5.94
76004280,121.66,5.94
76004968,121.64,5.94
76005678,121.62,5.94
76006379,121.55,5.94
76007091,121.46,5.94
76007786,121.57,5.94
76008490,121.71,5.94
76009197,121.66,5.94
76009904,121.66,5.94
76010606,121.71,5.94
76011307,121.68,5.94
76012013,121.73,5.94
76012714,121.64,5.94
76013409,121.68,5.94
76014108,121.66,5.94
76014808,121.75,5.94
76015519,121.73,5.94
76016225,121.71,5.94
76016921,121.75,5.94
76017622,121.79,5.94
76018330,121.68,5.94
76019036,121.62,5.94
76019744,121.64,5.94
76020439,121.77,5.94
76021152,121.64,5.94
76021853,121.53,5.94
76022555,121.64,5.94
76023256,121.60,5.94
76023955,121.46,5.94
76024662,121.53,5.94
76025363,121.64,5.94
76026063,121.77,5.94
76026771,121.75,5.94
76027471,121.71,5.94
76028166,121.71,5.94
76028866,121.82,5.94
76029575,121.82,5.94
76030276,121.79,5.94
76030971,121.71,5.94
76031675,121.84,5.94
76032376,121.73,5.94
76033088,121.68,5.94
76033789,121.79,5.94
76034485,121.84,5.94
76035193,121.88,5.94
76035900,122.08,5.94
76036601,122.04,5.94
76037302,122.04,5.94
76038007,122.08,5.94
76038721,122.30,5.94
76039420,122.34,5.94
76040127,122.39,5.94
76040827,122.45,5.94
76041535,122.34,5.94
76042237,122.30,5.94
76042930,122.19,5.94
76043636,122.17,5.94
76044337,122.26,5.94
76045043,122.37,5.94
76045751,122.34,5.94
76046444,122.32,5.94
76047154,122.41,5.94
76047860,122.28,5.94
76048563,122.32,5.94
76049269,122.41,5.94
76049969,122.45,5.94
76050674,122.37,5.94
76051375,122.41,5.94
76052081,122.41,5.94
76052780,122.45,5.94
76053483,122.32,5.94
76054193,122.32,5.94
76054905,122.30,5.94
76055607,122.34,5.94
76056314,122.34,5.94
76057014,122.50,5.94
76057721,122.70,5.94
76058428,122.67,5.94
76059133,122.70,5.94
76059839,122.59,5.94
76060540,122.50,5.94
76061235,122.43,5.94
76061930,122.43,5.94
76062630,122.43,5.94
76063331,122.37,5.94
76064032,122.48,5.94
76064739,122.48,5.94
76065441,122.43,5.94
76066154,122.59,5.94
76066861,122.54,5.94
76067556,122.52,5.94
76068264,122.61,5.94
76068957,122.59,5.94
76069665,122.52,5.94
76070367,122.50,5.94
76071073,122.67,5.94
76071768,122.65,5.94
76072476,122.72,5.94
76073175,122.83,5.94
76073877,122.81,5.94
76074579,122.78,5.94
76075280,122.70,5.94
76075969,122.70,5.94
76076674,122.63,5.94
76077369,122.63,5.94
76078087,122.76,5.94
76078788,122.76,5.94
76079490,122.87,5.94
76080196,122.81,5.94
76080903,122.85,5.94
76081601,123.02,5.94
76082307,122.92,5.94
76083018,122.87,5.94
76083724,122.74,5.94
76084426,122.83,5.94
76085130,122.87,5.94
76085837,122.89,5.94
76086538,122.89,5.94
76087239,123.00,5.94
76087933,123.11,5.94
76088642,123.07,5.94
76089343,123.07,5.94
76090047,122.96,5.94
76090760,122.83,5.94
76091461,122.87,5.94
76092162,122.96,5.94
76092863,123.07,5.94
76093564,123.05,5.94
76094260,123.09,5.94
76094959,123.05,5.94
76095666,123.00,5.94
76096367,123.09,5.94
76097074,123.11,5.94
76097780,123.09,5.94
76098476,123.20,5.94
76099183,123.20,5.94
76099884,123.18,5.94
76100592,123.09,5.94
76101293,123.13,5.94
76101986,123.11,5.94
76102693,123.07,5.94
76103388,123.11,5.94
76104106,123.16,5.94
76104807,123.24,5.94
76105504,123.22,5.94
76106210,123.29,5.94
76106922,123.40,5.94
76107626,123.38,5.94
76108333,123.33,5.94
76109032,123.44,5.94
76109746,123.35,5.94
76110448,123.42,5.94
76111160,123.46,5.94
76111862,123.40,5.94
76112557,123.31,5.94
76113266,123.22,5.94
76113954,123.35,5.94
76114662,123.40,5.94
76115357,123.44,5.94
76116056,123.46,5.94
76116764,123.42,5.94
76117465,123.46,5.94
76118172,123.62,5.94
76118879,123.66,5.94
76119581,123.88,5.94
76120288,123.88,5.94
76120977,123.88,5.94
76121694,123.86,5.94
76122400,123.68,5.94
76123106,123.68,5.94
76123794,123.77,5.94
76124490,123.75,5.94
76125185,123.77,5.94
76125892,123.82,5.94
76126599,123.79,5.94
76127300,123.75,5.94
76128000,123.73,5.94
76128707,123.84,5.94
76129408,123.84,5.94
76130113,123.84,5.94
76130807,123.97,5.94
76131519,123.95,5.94
76132220,123.90,5.94
76132926,123.86,5.94
76133627,123.97,5.94
76134327,124.10,5.94
76135033,124.10,5.94
76135746,124.01,5.94
76136448,123.95,5.94
76137156,123.97,5.94
76137863,123.95,5.94
76138558,123.95,5.94
76139259,124.04,5.94
76139959,124.04,5.94
76140673,123.93,5.94
76141373,123.97,5.94
76142073,124.01,5.94
76142773,124.08,5.94
76143475,124.15,5.94
76144176,124.06,5.94
76144877,124.15,5.94
76145579,124.19,5.94
76146280,124.15,5.94
76146984,124.12,5.94
76147686,123.97,5.94
76148394,124.01,5.94
76149099,124.04,5.94
76149799,124.04,5.94
76150503,124.01,5.94
76151203,124.08,5.94
76151906,124.21,5.94
76152606,124.23,5.94
76153301,124.26,5.94
76154001,124.32,5.94
76154702,124.30,5.94
76155408,124.21,5.94
76156120,124.37,5.94
76156814,124.41,5.94
76157518,124.48,5.94
76158230,124.50,5.94
76158924,124.43,5.94
76159627,124.41,5.94
76160322,124.41,5.94
76161028,124.43,5.94
76161736,124.54,5.94
76162437,124.54,5.94
76163151,124.41,5.94
76163857,124.45,5.94
76164559,124.61,5.94
76165259,124.63,5.94
76165954,124.63,5.94
76166667,124.50,5.94
76167373,124.56,5.94
76168080,124.67,5.94
76168781,124.65,5.94
76169476,124.50,5.94
76170184,124.63,5.94
76170884,124.74,5.94
76171592,124.78,5.94
76172293,124.65,5.94
76172986,124.61,5.94
76173688,124.54,5.94
76174390,124.52,5.94
76175108,124.56,5.94
76175803,124.74,5.94
76176504,124.83,5.94
76177210,124.87,5.94
76177912,124.83,5.94
76178614,124.74,5.94
76179315,124.80,5.94
76180027,124.83,5.94
76180740,124.80,5.94
76181441,124.74,5.94
76182154,124.76,5.94
76182855,124.80,5.94
76183559,124.83,5.94
76184260,124.78,5.94
76184960,124.80,5.94
76185673,124.85,5.94
76186374,124.83,5.94
76187068,124.91,5.94
76187776,124.83,5.94
76188470,124.78,5.94
76189172,124.78,5.94
76189873,124.78,5.94
76190565,124.89,5.94
76191261,124.91,5.94
76191956,124.87,5.94
76192658,124.94,5.94
76193353,124.94,5.94
76194058,124.89,5.94
76194766,124.91,5.94
76195468,124.98,5.94
76196163,125.02,5.94
76196859,125.13,5.94
76197561,125.16,5.94
76198262,125.16,5.94
76198957,125.16,5.94
76199670,125.18,5.94
76200372,125.20,5.94
76201083,125.18,5.94
76201789,125.18,5.94
76202498,125.22,5.94
76203205,125.29,5.94
76203907,125.24,5.94
76204611,125.33,5.94
76205318,125.46,5.94
76206024,125.29,5.94
76206725,125.31,5.94
76207432,125.38,5.94
76208138,125.44,5.94
76208845,125.38,5.94
76209547,125.31,5.94
76210249,125.38,5.94
76210943,125.42,5.94
76211656,125.53,5.94
76212357,125.55,5.94
76213056,125.53,5.94
76213764,125.51,5.94
76214471,125.44,5.94
76215184,125.46,5.94
76215885,125.46,5.94
76216589,125.38,5.94
76217283,125.44,5.94
76217971,125.44,5.94
76218684,125.46,5.94
76219391,125.29,5.94
76220097,125.31,5.94
76220797,125.40,5.94
76221498,125.60,5.94
76222200,125.44,5.94
76222913,125.35,5.94
76223615,125.29,5.94
76224322,125.38,5.94
76225028,125.49,5.94
76225735,125.60,5.94
76226448,125.57,5.94
76227156,125.55,5.94
76227858,125.66,5.94
76228553,125.57,5.94
76229254,125.62,5.94
76229949,125.73,5.94
76230657,125.73,5.94
76231364,125.71,5.94
76232070,125.60,5.94
76232776,125.68,5.94
76233484,125.64,5.94
76234197,125.71,5.94
76234904,125.68,5.94
76235606,125.73,5.94
76236307,125.88,5.94
76237008,125.73,5.94
76237708,125.79,5.94
76238415,125.77,5.94
76239121,125.79,5.94
76239827,125.77,5.94
76240542,125.84,5.94
76241249,125.88,5.94
76241943,125.82,5.94
76242657,125.82,5.94
76243351,125.88,5.94
76244046,125.86,5.94
76244759,125.86,5.94
76245460,125.86,5.94
76246161,125.95,5.94
76246863,126.01,5.94
76247556,125.84,5.94
76248252,125.90,5.94
76248958,125.86,5.94
76249671,125.88,5.94
76250371,125.90,5.94
76251083,125.97,5.94
76251784,125.95,5.94
76252491,126.04,5.94
76253197,125.97,5.94
76253910,126.04,5.94
76254608,126.06,5.94
76255319,126.04,5.94
76256020,125.93,5.94
76256732,126.06,5.94
76257431,125.99,5.94
76258124,126.01,5.94
76258827,125.97,5.94
76259531,125.97,5.94
76260238,125.84,5.94
76260931,125.93,5.94
76261639,126.08,5.94
76262333,126.30,5.94
76263039,126.25,5.94
76263752,126.15,5.94
76264452,126.12,5.94
76265161,126.08,5.94
76265862,126.06,5.94
76266557,126.04,5.94
76267252,126.10,5.94
76267952,125.99,5.94
76268665,126.06,5.94
76269365,126.21,5.94
76270077,126.21,5.94
76270784,126.36,5.94
76271485,126.43,5.94
76272186,126.41,5.94
76272887,126.32,5.94
76273597,126.25,5.94
76274299,126.23,5.94
76275005,126.17,5.94
76275699,126.36,5.94
76276402,126.41,5.94
76277120,126.34,5.94
76277813,126.25,5.94
76278511,126.25,5.94
76279218,126.25,5.94
76279920,126.36,5.94
76280615,126.32,5.94
76281327,126.36,5.94
76282028,126.41,5.94
76282735,126.43,5.94
76283429,126.43,5.94
76284134,126.47,5.94
76284842,126.47,5.94
76285550,126.34,5.94
76286258,126.50,5.94
76286959,126.54,5.94
76287671,126.58,5.94
76288379,126.58,5.94
76289091,126.52,5.94
76289798,126.43,5.94
76290506,126.47,5.94
76291212,126.56,5.94
76291919,126.54,5.94
76292619,126.56,5.94
76293327,126.63,5.94
76294027,126.61,5.94
76294740,126.61,5.94
76295446,126.56,5.94
76296154,126.50,5.94
76296854,126.52,5.94
76297551,126.56,5.94
76298246,126.50,5.94
76298941,126.61,5.94
76299647,126.67,5.94
76300353,126.74,5.94
76301054,126.63,5.94
76301766,126.72,5.94
76302473,126.85,5.94
76303169,126.83,5.94
76303864,126.72,5.94
76304568,126.54,5.94
76305269,126.50,5.94
76305963,126.56,5.94
76306670,126.65,5.94
76307372,126.72,5.94
76308071,126.74,5.94
76308784,126.76,5.94
76309491,126.74,5.94
76310198,126.69,5.94
76310906,126.74,5.94
76311607,126.89,5.94
76312309,126.89,5.94
76313009,126.89,5.94
76313709,126.89,5.94
76314421,126.85,5.94
76315127,126.85,5.94
76315834,126.89,5.94
76316546,126.96,5.94
76317248,127.00,5.94
76317946,126.98,5.94
76318660,127.05,5.94
76319367,127.05,5.94
76320067,126.98,5.94
76320768,127.02,5.94
76321475,127.00,5.94
76322185,126.89,5.94
76322891,126.85,5.94
76323592,126.91,5.94
76324287,127.07,5.94
76324975,127.18,5.94
76325682,127.18,5.94
76326377,127.13,5.94
76327082,127.16,5.94
76327785,127.24,5.94
76328495,127.27,5.94
76329196,127.22,5.94
76329902,127.20,5.94
76330605,127.29,5.94
76331304,127.18,5.94
76331998,127.16,5.94
76332706,127.18,5.94
76333419,127.11,5.94
76334125,127.09,5.94
76334818,127.13,5.94
76335522,127.13,5.94
76336236,127.27,5.94
76336931,127.27,5.94
76337638,127.22,5.94
76338345,127.20,5.94
76339045,127.18,5.94
76339757,127.22,5.94
76340458,127.18,5.94
76341152,127.33,5.94
76341847,127.44,5.94
76342548,127.29,5.94
76343250,127.27,5.94
76343943,127.29,5.94
76344649,127.31,5.94
76345350,127.31,5.94
76346049,127.31,5.94
76346756,127.31,5.94
76347458,127.31,5.94
76348166,127.27,5.94
76348861,127.31,5.94
76349561,127.31,5.94
76350264,127.31,5.94
76350964,127.29,5.94
76351671,127.35,5.94
76352371,127.38,5.94
76353072,127.38,5.94
76353784,127.51,5.94
76354485,127.51,5.94
76355181,127.66,5.94
76355882,127.62,5.94
76356579,127.55,5.94
76357275,127.62,5.94
76357969,127.60,5.94
76358682,127.49,5.94
76359383,127.51,5.94
76360089,127.66,5.94
76360791,127.62,5.94
76361495,127.66,5.94
76362203,127.71,5.94
76362910,127.71,5.94
76363607,127.77,5.94
76364302,127.79,5.94
76364995,127.75,5.94
76365695,127.77,5.94
76366400,127.86,5.94
76367098,127.81,5.94
76367799,127.68,5.94
76368495,127.68,5.94
76369203,127.68,5.94
76369910,127.79,5.94
76370614,127.79,5.94
76371308,127.86,5.94
76372001,127.86,5.94
76372710,127.86,5.94
76373411,127.86,5.94
76374123,127.84,5.94
76374817,127.79,5.94
76375519,127.73,5.94
76376225,127.73,5.94
76376927,127.84,5.94
76377620,127.68,5.94
76378321,127.73,5.94
76379022,127.68,5.94
76379729,127.71,5.94
76380436,127.73,5.94
76381144,127.75,5.94
76381845,127.86,5.94
76382559,127.77,5.94
76383261,127.71,5.94
76383963,127.66,5.94
76384675,127.75,5.94
76385376,127.86,5.94
76386077,127.81,5.94
76386784,127.88,5.94
76387486,127.90,5.94
76388192,127.90,5.94
76388893,127.81,5.94
76389600,127.92,5.94
76390301,127.95,5.94
76390995,127.97,5.94
76391696,127.95,5.94
76392391,127.92,5.94
76393103,127.97,5.94
76393815,127.90,5.94
76394516,128.03,5.94
76395217,128.03,5.94
76395923,128.06,4.82
76396622,127.95,4.82
76397323,128.03,4.82
76398029,128.03,4.82
76398730,127.99,4.82
76399436,128.14,4.82
76400145,128.21,4.82
76400833,128.14,4.82
76401536,128.06,4.82
76402243,128.12,4.82
76402938,128.12,4.82
76403634,128.23,4.82
76404335,128.25,4.82
76405040,128.32,4.82
76405752,128.28,4.82
76406460,128.23,4.82
76407168,128.25,4.82
76407876,128.30,4.82
76408570,128.30,4.82
76409271,128.28,4.82
76409965,128.21,4.82
76410672,128.17,4.82
76411367,128.17,4.82
76412061,128.19,4.82
76412769,128.23,4.82
76413481,128.34,4.82
76414191,128.36,4.82
76414898,128.39,4.82
76415599,128.39,4.82
76416307,128.47,4.82
76417007,128.47,4.82
76417707,128.47,4.82
76418416,128.45,4.82
76419128,128.45,4.82
76419828,128.32,4.82
76420530,128.25,4.82
76421226,128.34,4.82
76421927,128.39,4.82
76422634,128.39,4.82
76423342,128.47,4.82
76424042,128.41,4.82
76424737,128.50,4.82
76425439,128.61,4.82
76426138,128.67,4.82
76426840,128.74,4.82
76427546,128.67,4.82
76428254,128.69,4.82
76428948,128.58,4.82
76429654,128.54,4.82
76430355,128.54,4.82
76431062,128.67,4.82
76431762,128.69,4.82
76432464,128.72,4.82
76433165,128.72,4.82
76433860,128.80,4.82
76434564,128.78,4.82
76435260,128.80,4.82
76435955,128.87,4.82
76436662,128.87,4.82
76437375,128.83,4.82
76438074,128.65,4.82
76438776,128.67,4.82
76439477,128.80,4.82
76440178,128.80,4.82
76440873,128.76,4.82
76441569,128.76,4.82
76442269,128.83,4.82
76442964,128.80,4.82
76443665,128.80,4.82
76444359,128.85,4.82
76445065,128.94,4.82
76445766,128.91,4.82
76446472,128.91,4.82
76447179,128.94,4.82
76447881,128.94,4.82
76448578,128.98,4.82
76449280,128.96,4.82
76449986,128.94,4.82
76450688,128.98,4.82
76451383,128.98,4.82
76452078,128.91,4.82
76452785,129.07,4.82
76453498,129.11,4.82
76454199,129.02,4.82
76454901,129.05,4.82
76455597,129.09,4.82
76456303,129.13,4.82
76456996,129.24,4.82
76457692,129.16,4.82
76458393,129.07,4.82
76459100,129.05,4.82
76459793,129.05,4.82
76460498,129.00,4.82
76461211,129.07,4.82
76461913,129.13,4.82
76462608,129.13,4.82
76463315,129.18,4.82
76464015,129.24,4.82
76464708,129.27,4.82
76465412,129.16,4.82
76466128,129.13,4.82
76466823,129.11,4.82
76467520,129.05,4.82
76468226,129.16,4.82
76468933,129.20,4.82
76469642,129.24,4.82
76470342,129.33,4.82
76471043,129.42,4.82
76471750,129.44,4.82
76472463,129.35,4.82
76473164,129.33,4.82
76473865,129.29,4.82
76474574,129.29,4.82
76475276,129.31,4.82
76475970,129.35,4.82
76476683,129.46,4.82
76477390,129.48,4.82
76478090,129.40,4.82
76478798,129.46,4.82
76479499,129.48,4.82
76480194,129.55,4.82
76480895,129.55,4.82
76481583,129.59,4.82
76482292,129.62,4.82
76482991,129.62,4.82
76483692,129.59,4.82
76484387,129.40,4.82
76485098,129.57,4.82
76485794,129.57,4.82
76486507,129.57,4.82
76487208,129.57,4.82
76487921,129.55,4.82
76488623,129.57,4.82
76489316,129.59,4.82
76490008,129.59,4.82
76490717,129.62,4.82
76491418,129.66,4.82
76492130,129.62,4.82
76492825,129.62,4.82
76493522,129.64,4.82
76494229,129.64,4.82
76494925,129.62,4.82
76495627,129.66,4.82
76496328,129.68,4.82
76497034,129.66,4.82
76497741,129.64,4.82
76498442,129.66,4.82
76499155,129.75,4.82
76499850,129.75,4.82
76500554,129.70,4.82
76501255,129.68,4.82
76501949,129.73,4.82
76502649,129.77,4.82
76503356,129.79,4.82
76504057,129.77,4.82
76504756,129.70,4.82
76505465,129.73,4.82
76506171,129.77,4.82
76506878,129.86,4.82
76507573,129.92,4.82
76508269,129.92,4.82
76508964,129.92,4.82
76509676,129.90,4.82
76510377,129.90,4.82
76511077,129.92,4.82
76511784,129.92,4.82
76512486,129.97,4.82
76513186,130.06,4.82
76513881,129.99,4.82
76514578,130.01,4.82
76515281,130.06,4.82
76515984,130.08,4.82
76516693,130.06,4.82
76517388,130.08,4.82
76518087,130.08,4.82
76518782,130.08,4.82
76519490,130.10,4.82
76520191,130.10,4.82
76520891,130.14,4.82
76521586,130.08,4.82
76522295,130.10,4.82
76522994,130.17,4.82
76523695,130.21,4.82
76524395,130.21,4.82
76525102,130.14,4.82
76525802,130.17,4.82
76526510,130.17,4.82
76527211,130.17,4.82
76527924,130.17,4.82
76528627,130.23,4.82
76529328,130.39,4.82
76530028,130.36,4.82
76530729,130.25,4.82
76531435,130.25,4.82
76532140,130.17,4.82
76532841,130.17,4.82
76533545,130.10,4.82
76534245,130.19,4.82
76534946,130.36,4.82
76535652,130.32,4.82
76536358,130.28,4.82
76537059,130.28,4.82
76537767,130.28,4.82
76538461,130.28,4.82
76539164,130.32,4.82
76539865,130.41,4.82
76540567,130.41,4.82
76541262,130.39,4.82
76541963,130.39,4.82
76542676,130.43,4.82
76543370,130.36,4.82
76544076,130.30,4.82
76544778,130.45,4.82
76545479,130.52,4.82
76546192,130.52,4.82
76546887,130.52,4.82
76547600,130.56,4.82
76548307,130.65,4.82
76549007,130.61,4.82
76549715,130.52,4.82
76550414,130.52,4.82
76551127,130.54,4.82
76551822,130.61,4.82
76552524,130.63,4.82
76553223,130.56,4.82
76553924,130.65,4.82
76554626,130.65,4.82
76555333,130.65,4.82
76556038,130.72,4.82
76556745,130.72,4.82
76557457,130.65,4.82
76558160,130.63,4.82
76558860,130.65,4.82
76559564,130.67,4.82
76560270,130.72,4.82
76560965,130.69,4.82
76561666,130.67,4.82
76562361,130.67,4.82
76563056,130.63,4.82
76563768,130.65,4.82
76564475,130.74,4.82
76565182,130.74,4.82
76565883,130.78,4.82
76566584,130.76,4.82
76567285,130.69,4.82
76567979,130.69,4.82
76568692,130.69,4.82
76569400,130.74,4.82
76570098,130.76,4.82
76570811,130.80,4.82
76571522,130.83,4.82
76572230,130.80,4.82
76572926,130.76,4.82
76573638,130.76,4.82
76574339,130.83,4.82
76575045,130.80,4.82
76575752,130.78,4.82
76576466,130.80,4.82
76577166,130.80,4.82
76577874,130.78,4.82
76578576,130.78,4.82
76579277,130.83,4.82
76579978,130.85,4.82
76580679,130.83,4.82
76581380,130.85,4.82
76582087,130.85,4.82
76582793,130.89,4.82
76583495,130.91,4.82
76584202,130.94,4.82
76584910,131.00,4.82
76585608,131.00,4.82
76586308,131.00,4.82
76587013,131.00,4.82
76587719,131.02,4.82
76588414,131.04,4.82
76589132,131.07,4.82
76589832,131.15,4.82
76590535,131.18,4.82
76591236,131.15,4.82
76591943,131.15,4.82
76592649,131.29,4.82
76593357,131.31,4.82
76594056,131.20,4.82
76594769,131.35,4.82
76595476,131.37,4.82
76596183,131.26,4.82
76596891,131.26,4.82
76597598,131.20,4.82
76598309,131.13,4.82
76599009,131.13,4.82
76599709,131.24,4.82
76600417,131.26,4.82
76601129,131.26,4.82
76601830,131.22,4.82
76602531,131.18,4.82
76603231,131.18,4.82
76603939,131.15,4.82
76604646,131.29,4.82
76605353,131.35,4.82
76606054,131.42,4.82
76606750,131.40,4.82
76607463,131.29,4.82
76608177,131.26,4.82
76608878,131.26,4.82
76609579,131.37,4.82
76610280,131.31,4.82
76610985,131.35,4.82
76611693,131.35,4.82
76612401,131.35,4.82
76613105,131.35,4.82
76613818,131.44,4.82
76614522,131.46,4.82
76615230,131.46,4.82
76615937,131.35,4.82
76616630,131.33,4.82
76617332,131.31,4.82
76618033,131.31,4.82
76618738,131.35,4.82
76619440,131.35,4.82
76620144,131.26,4.82
76620845,131.33,4.82
76621547,131.35,4.82
76622249,131.40,4.82
76622949,131.40,4.82
76623654,131.42,4.82
76624361,131.46,4.82
76625067,131.48,4.82
76625774,131.64,4.82
76626475,131.64,4.82
76627187,131.66,4.82
76627893,131.62,4.82
76628601,131.59,4.82
76629308,131.59,4.82
76630001,131.64,4.82
76630708,131.64,4.82
76631416,131.57,4.82
76632133,131.70,4.82
76632840,131.77,4.82
76633542,131.81,4.82
76634249,131.84,4.82
76634955,131.84,4.82
76635649,131.84,4.82
76636362,131.81,4.82
76637069,131.84,4.82
76637769,131.86,4.82
76638475,131.81,4.82
76639188,131.79,4.82
76639895,131.81,4.82
76640596,131.79,4.82
76641309,131.79,4.82
76642008,131.77,4.82
76642704,131.86,4.82
76643400,131.86,4.82
76644112,131.95,4.82
76644819,131.95,4.82
76645523,131.88,4.82
76646224,131.88,4.82
76646931,131.88,4.82
76647637,131.84,4.82
76648339,131.84,4.82
76649044,131.86,4.82
76649751,131.88,4.82
76650452,131.88,4.82
76651153,131.95,4.82
76651861,131.92,4.82
76652564,131.86,4.82
76653258,131.81,4.82
76653966,131.86,4.82
76654672,131.81,4.82
76655379,131.84,4.82
76656086,131.84,4.82
76656794,131.79,4.82
76657498,131.86,4.82
76658201,131.99,4.82
76658901,132.08,4.82
76659612,132.06,4.82
76660317,131.99,4.82
76661017,132.01,4.82
76661731,132.10,4.82
76662438,132.01,4.82
76663144,132.01,4.82
76663842,131.99,4.82
76664552,132.06,4.82
76665259,132.14,4.82
76665953,132.19,4.82
76666658,132.21,4.82
76667366,132.19,4.82
76668066,132.21,4.82
76668768,132.21,4.82
76669474,132.21,4.82
76670182,132.25,4.82
76670889,132.30,4.82
76671589,132.32,4.82
76672290,132.32,4.82
76672979,132.32,4.82
76673692,132.25,4.82
76674399,132.23,4.82
76675099,132.30,4.82
76675811,132.32,4.82
76676522,132.30,4.82
76677223,132.23,4.82
76677918,132.23,4.82
76678632,132.23,4.82
76679340,132.32,4.82
76680046,132.30,4.82
76680753,132.28,4.82
76681459,132.28,4.82
76682167,132.23,4.82
76682868,132.34,4.82
76683578,132.32,4.82
76684283,132.28,4.82
76684989,132.32,4.82
76685697,132.34,4.82
76686405,132.34,4.82
76687114,132.34,4.82
76687816,132.45,4.82
76688524,132.45,4.82
76689231,132.54,4.82
76689938,132.58,4.82
76690646,132.52,4.82
76691341,132.50,4.82
76692048,132.47,4.82
76692754,132.47,4.82
76693456,132.52,4.82
76694157,132.58,4.82
76694864,132.54,4.82
76695568,132.52,4.82
76696263,132.50,4.82
76696958,132.50,4.82
76697663,132.56,4.82
76698365,132.65,4.82
76699066,132.69,4.82
76699779,132.71,4.82
76700490,132.67,4.82
76701185,132.63,4.82
76701886,132.60,4.82
76702590,132.56,4.82
76703291,132.45,4.82
76703990,132.50,4.82
76704698,132.54,4.82
76705405,132.60,4.82
76706110,132.63,4.82
76706811,132.78,4.82
76707523,132.82,4.82
76708225,132.82,4.82
76708937,132.82,4.82
76709646,132.80,4.82
76710353,132.80,4.82
76711054,132.78,4.82
76711767,132.85,4.82
76712473,132.87,4.82
76713181,132.85,4.82
76713882,132.93,4.82
76714583,132.98,4.82
76715284,133.00,4.82
76715989,132.93,4.82
76716697,132.82,4.82
76717403,132.74,4.82
76718108,132.80,4.82
76718814,132.93,4.82
76719516,132.93,4.82
76720229,132.87,4.82
76720930,132.93,4.82
76721636,132.98,4.82
76722342,132.93,4.82
76723043,132.91,4.82
76723755,132.96,4.82
76724456,132.96,4.82
76725157,133.02,4.82
76725865,133.02,4.82
76726574,133.04,4.82
76727281,133.07,4.82
76727969,133.02,4.82
76728683,132.98,4.82
76729390,132.96,4.82
76730090,132.96,4.82
76730797,133.02,4.82
76731498,132.96,4.82
76732200,132.89,4.82
76732901,133.00,4.82
76733605,132.96,4.82
76734312,132.96,4.82
76735012,132.96,4.82
76735708,132.96,4.82
76736403,133.07,4.82
76737108,133.09,4.82
76737815,133.13,4.82
76738523,133.13,4.82
76739230,133.11,4.82
76739938,133.09,4.82
76740646,133.11,4.82
76741348,133.07,4.82
76742048,133.07,4.82
76742760,133.07,4.82
76743467,133.11,4.82
76744168,133.11,4.82
76744869,133.22,4.82
76745577,133.20,4.82
76746277,133.24,4.82
76746978,133.31,4.82
76747684,133.31,4.82
76748379,133.35,4.82
76749079,133.40,4.82
76749781,133.48,4.82
76750490,133.51,4.82
76751191,133.51,4.82
76751880,133.51,4.82
76752580,133.46,4.82
76753281,133.48,4.82
76753986,133.51,4.82
76754687,133.46,4.82
76755382,133.48,4.82
76756088,133.48,4.82
76756796,133.48,4.82
76757498,133.51,4.82
76758200,133.57,4.82
76758908,133.55,4.82
76759610,133.55,4.82
76760316,133.59,4.82
76761010,133.59,4.82
76761710,133.59,4.82
76762411,133.57,4.82
76763117,133.51,4.82
76763829,133.48,4.82
76764537,133.48,4.82
76765245,133.57,4.82
76765951,133.57,4.82
76766657,133.53,4.82
76767363,133.53,4.82
76768064,133.55,4.82
76768777,133.57,4.82
76769479,133.62,4.82
76770192,133.64,4.82
76770898,133.64,4.82
76771594,133.64,4.82
76772303,133.59,4.82
76773002,133.51,4.82
76773698,133.53,4.82
76774394,133.68,4.82
76775093,133.68,4.82
76775801,133.70,4.82
76776504,133.66,4.82
76777205,133.73,4.82
76777906,133.70,4.82
76778601,133.70,4.82
76779297,133.77,4.82
76780004,133.81,4.82
76780706,133.81,4.82
76781406,133.77,4.82
76782117,133.81,4.82
76782823,133.86,4.82
76783537,133.86,4.82
76784238,133.79,4.82
76784951,133.84,4.82
76785656,133.88,4.82
76786364,133.90,4.82
76787064,133.90,4.82
76787776,134.01,4.82
76788471,134.03,4.82
76789185,134.01,4.82
76789886,133.97,4.82
76790587,134.03,4.82
76791288,134.08,4.82
76791988,134.08,4.82
76792696,134.06,4.82
76793404,134.08,4.82
76794101,134.10,4.82
76794810,134.08,4.82
76795515,134.06,4.82
76796210,134.08,4.82
76796905,134.14,4.82
76797607,134.21,4.82
76798308,134.23,4.82
76799001,134.21,4.82
76799710,134.21,4.82
76800417,134.19,4.82
76801124,134.08,4.82
76801818,134.10,4.82
76802522,134.17,4.82
76803230,134.19,4.82
76803931,134.19,4.82
76804637,134.19,4.82
76805330,134.21,4.82
76806024,134.23,4.82
76806725,134.14,4.82
76807428,134.14,4.82
76808144,134.06,4.82
76808839,134.06,4.82
76809536,134.12,4.82
76810238,134.14,4.82
76810946,134.17,4.82
76811651,134.14,4.82
76812352,134.17,4.82
76813059,134.23,4.82
76813772,134.32,4.82
76814479,134.36,4.82
76815174,134.36,4.82
76815887,134.32,4.82
76816585,134.30,4.82
76817285,134.30,4.82
76817984,134.34,4.82
76818687,134.34,4.82
76819394,134.36,4.82
76820101,134.36,4.82
76820795,134.38,4.82
76821504,134.41,4.82
76822198,134.38,4.82
76822899,134.38,4.82
76823601,134.38,4.82
76824296,134.43,4.82
76825001,134.49,4.82
76825695,134.58,4.82
76826409,134.58,4.82
76827115,134.49,4.82
76827827,134.49,4.82
76828531,134.45,4.82
76829238,134.45,4.82
76829946,134.45,4.82
76830646,134.58,4.82
76831353,134.58,4.82
76832058,134.58,4.82
76832765,134.52,4.82
76833472,134.60,4.82
76834179,134.63,4.82
76834879,134.65,4.82
76835583,134.65,4.82
76836283,134.71,4.82
76836977,134.78,4.82
76837692,134.80,4.82
76838392,134.82,4.82
76839093,134.78,4.82
76839794,134.78,4.82
76840505,134.74,4.82
76841200,134.71,4.82
76841901,134.82,4.82
76842605,134.82,4.82
76843313,134.82,4.82
76844019,134.74,4.82
76844725,134.69,4.82
76845426,134.71,4.82
76846143,134.78,4.82
76846838,134.78,4.82
76847539,134.80,4.82
76848246,134.82,4.82
76848948,134.85,4.82
76849653,134.82,4.82
76850360,134.87,4.82
76851066,134.89,4.82
76851778,134.89,4.82
76852485,134.87,4.82
76853187,134.85,4.82
76853900,134.80,4.82
76854608,134.82,4.82
76855314,134.89,4.82
76856014,134.91,4.82
76856721,134.89,4.82
76857422,134.93,4.82
76858134,134.96,4.82
76858841,134.93,4.82
76859551,134.98,4.82
76860246,135.09,4.82
76860960,135.09,4.82
76861666,135.07,4.82
76862360,135.00,4.82
76863062,135.02,4.82
76863769,135.02,4.82
76864476,135.09,4.82
76865177,135.13,4.82
76865889,135.15,4.82
76866590,135.15,4.82
76867291,135.20,4.82
76867991,135.20,4.82
76868699,135.18,4.82
76869401,135.20,4.82
76870106,135.20,4.82
76870813,135.20,4.82
76871522,135.22,4.82
76872229,135.18,4.82
76872941,135.18,4.82
76873640,135.20,4.82
76874347,135.15,4.82
76875048,135.18,4.82
76875754,135.26,4.82
76876461,135.31,4.82
76877163,135.33,4.82
76877865,135.35,4.82
76878579,135.37,4.82
76879280,135.40,4.82
76879979,135.37,4.82
76880693,135.35,4.82
76881394,135.35,4.82
76882100,135.35,4.82
76882802,135.33,4.82
76883504,135.31,4.82
76884211,135.31,4.82
76884911,135.31,4.82
76885614,135.24,4.82
76886321,135.24,4.82
76887014,135.26,4.82
76887715,135.29,4.82
76888416,135.26,4.82
76889127,135.31,4.82
76889828,135.37,4.82
76890524,135.46,4.82
76891232,135.51,4.82
76891932,135.44,4.82
76892641,135.40,4.82
76893347,135.35,4.82
76894054,135.35,4.82
76894754,135.42,4.82
76895460,135.46,4.82
76896161,135.48,4.82
76896862,135.48,4.82
76897578,135.46,4.82
76898285,135.44,4.82
76898991,135.42,4.82
76899694,135.42,4.82
76900395,135.51,4.82
76901101,135.57,4.82
76901809,135.57,4.82
76902511,135.57,4.82
76903212,135.55,4.82
76903913,135.55,4.82
76904615,135.64,4.82
76905320,135.75,4.82
76906026,135.66,4.82
76906726,135.66,4.82
76907435,135.66,4.82
76908144,135.64,4.82
76908839,135.66,4.82
76909534,135.66,4.82
76910246,135.70,4.82
76910952,135.75,4.82
76911658,135.77,4.82
76912360,135.77,4.82
76913060,135.77,4.82
76913772,135.77,4.82
76914473,135.77,4.82
76915168,135.79,4.82
76915875,135.77,4.82
76916583,135.81,4.82
76917285,135.81,4.82
76917995,135.83,4.82
76918697,135.83,4.82
76919391,135.79,4.82
76920104,135.77,4.82
76920810,135.77,4.82
76921522,135.77,4.82
76922223,135.77,4.82
76922937,135.77,4.82
76923643,135.83,4.82
76924350,135.83,4.82
76925056,135.88,4.82
76925769,135.94,4.82
76926476,135.92,4.82
76927183,135.92,4.82
76927879,135.86,4.82
76928585,135.81,4.82
76929287,135.83,4.82
76929992,135.88,4.82
76930692,135.88,4.82
76931400,135.81,4.82
76932099,135.88,4.82
76932807,135.90,4.82
76933515,135.92,4.82
76934222,135.92,4.82
76934929,135.88,4.82
76935629,135.86,4.82
76936330,135.86,4.82
76937042,135.92,4.82
76937750,135.90,4.82
76938449,135.90,4.82
76939157,135.94,4.82
76939864,135.94,4.82
76940571,136.03,4.82
76941278,136.03,4.82
76941978,136.05,4.82
76942684,136.05,4.82
76943385,136.03,4.82
76944084,136.05,4.82
76944793,136.05,4.82
76945503,136.08,4.82
76946198,136.10,4.82
76946899,136.16,4.82
76947600,136.16,4.82
76948301,136.16,4.82
76949006,136.16,4.82
76949707,136.16,4.82
76950409,136.25,4.82
76951127,136.32,4.82
76951828,136.30,4.82
76952531,136.27,4.82
76953237,136.34,4.82
76953943,136.34,4.82
76954649,136.34,4.82
76955344,136.36,4.82
76956044,136.41,4.82
76956739,136.45,4.82
76957434,136.47,4.82
76958138,136.38,4.82
76958843,136.36,4.82
76959544,136.38,4.82
76960251,136.34,4.82
76960958,136.34,4.82
76961664,136.38,4.82
76962372,136.36,4.82
76963072,136.34,4.82
76963773,136.34,4.82
76964474,136.41,4.82
76965175,136.38,4.82
76965883,136.38,4.82
76966591,136.38,4.82
76967299,136.38,4.82
76967998,136.38,4.82
76968694,136.36,4.82
76969395,136.36,4.82
76970101,136.41,4.82
76970808,136.45,4.82
76971509,136.45,4.82
76972216,136.38,4.82
76972922,136.38,4.82
76973621,136.36,4.82
76974334,136.41,4.82
76975027,136.49,4.82
76975734,136.54,4.82
76976446,136.56,4.82
76977152,136.60,4.82
76977846,136.60,4.82
76978547,136.54,4.82
76979248,136.54,4.82
76979961,136.52,4.82
76980661,136.52,4.82
76981374,136.52,4.82
76982074,136.56,4.82
76982785,136.60,4.82
76983487,136.58,4.82
76984194,136.58,4.82
76984902,136.60,4.82
76985597,136.71,4.82
76986292,136.76,4.82
76987004,136.78,4.82
76987711,136.78,4.82
76988419,136.74,4.82
76989125,136.71,4.82
76989832,136.65,4.82
76990540,136.69,4.82
76991247,136.78,4.82
76991955,136.74,4.82
76992655,136.74,4.82
76993367,136.74,4.82
76994068,136.85,4.82
76994770,136.91,4.82
76995482,136.93,4.82
76996184,136.91,4.82
76996891,136.96,4.82
76997599,136.98,4.82
76998293,136.98,4.82
76999004,136.96,4.82
76999712,136.96,4.82
77000414,136.93,4.82
77001120,136.93,4.82
77001827,136.96,4.82
77002536,136.98,4.82
77003236,136.87,4.82
77003943,136.87,4.82
77004654,136.93,4.82
77005366,136.93,4.82
77006068,137.00,4.82
77006761,136.96,4.82
77007470,136.89,4.82
77008177,136.89,4.82
77008878,136.91,4.82
77009579,136.91,4.82
77010286,136.93,4.82
77010992,136.91,4.82
77011686,136.91,4.82
77012400,136.87,4.82
77013106,136.87,4.82
77013812,136.87,4.82
77014522,136.87,4.82
77015224,136.87,4.82
77015932,136.87,4.82
77016638,136.85,4.82
77017339,136.91,4.82
77018038,137.00,4.82
77018752,137.00,4.82
77019453,137.02,4.82
77020166,137.04,4.82
77020873,137.04,4.82
77021582,137.02,4.82
77022290,137.02,4.82
77022995,136.98,4.82
77023696,137.00,4.82
77024396,137.09,4.82
77025106,137.15,4.82
77025808,137.13,4.82
77026515,137.09,4.82
77027223,137.04,4.82
77027930,137.11,4.82
77028642,137.11,4.82
77029343,137.11,4.82
77030036,137.18,4.82
77030750,137.24,4.82
77031457,137.24,4.82
77032164,137.24,4.82
77032864,137.24,4.82
77033566,137.31,4.82
77034273,137.35,4.82
77034968,137.37,4.82
77035674,137.44,4.82
77036380,137.42,4.82
77037081,137.42,4.82
77037783,137.44,4.82
77038498,137.40,4.82
77039205,137.40,4.82
77039906,137.46,4.82
77040607,137.46,4.82
77041308,137.46,4.82
77042014,137.44,4.82
77042722,137.44,4.82
77043416,137.50,4.82
77044130,137.50,4.82
77044835,137.48,4.82
77045545,137.44,4.82
77046245,137.42,4.82
77046952,137.35,4.82
77047658,137.31,4.82
77048365,137.37,4.82
77049066,137.40,4.82
77049778,137.40,4.82
77050479,137.44,4.82
77051180,137.44,4.82
77051887,137.44,4.82
77052595,137.50,4.82
77053296,137.48,4.82
77054007,137.46,4.82
77054715,137.50,4.82
77055417,137.50,4.82
77056122,137.50,4.82
77056823,137.53,4.82
77057524,137.57,4.82
77058230,137.57,4.82
77058932,137.55,4.82
77059637,137.53,4.82
77060348,137.50,4.82
77061055,137.50,4.82
77061756,137.57,4.82
77062463,137.57,4.82
77063170,137.59,4.82
77063878,137.61,4.82
77064585,137.70,4.82
77065292,137.70,4.82
77065991,137.68,4.82
77066695,137.68,4.82
77067401,137.68,4.82
77068105,137.77,4.82
77068812,137.81,4.82
77069513,137.79,4.82
77070225,137.77,4.82
77070933,137.83,4.82
77071642,137.88,4.82
77072349,137.88,4.82
77073055,137.86,4.82
77073761,137.86,4.82
77074474,137.90,4.82
77075181,137.92,4.82
77075888,137.97,4.82
77076597,138.01,4.82
77077297,138.01,4.82
77077996,138.01,4.82
77078704,138.01,4.82
77079404,138.05,4.82
77080103,138.03,4.82
77080816,138.03,4.82
77081523,138.03,4.82
77082224,138.08,4.82
77082919,138.05,4.82
77083615,138.03,4.82
77084310,138.03,4.82
77085015,138.01,4.82
77085718,138.05,4.82
77086418,138.08,4.82
77087131,138.12,4.82
77087832,138.12,4.82
77088536,138.12,4.82
77089242,138.01,4.82
77089949,137.99,4.82
77090655,138.05,4.82
77091362,138.08,4.82
77092068,138.08,4.82
77092780,138.12,4.82
77093490,138.19,4.82
77094192,138.19,4.82
77094899,138.14,4.82
77095614,138.14,4.82
77096321,138.12,4.82
77097021,138.10,4.82
77097734,138.10,4.82
77098440,138.14,4.82
77099149,138.14,4.82
77099850,138.10,4.82
77100552,138.14,4.82
77101258,138.12,4.82
77101960,138.16,4.82
77102666,138.21,4.82
77103367,138.23,4.82
77104068,138.23,4.82
77104776,138.19,4.82
77105490,138.19,4.82
77106197,138.16,4.82
77106910,138.16,4.82
77107605,138.21,4.82
77108300,138.27,4.82
77109010,138.34,4.82
77109718,138.34,4.82
77110413,138.38,4.82
77111119,138.43,4.82
77111832,138.43,4.82
77112539,138.47,4.82
77113247,138.49,4.82
77113948,138.47,4.82
77114660,138.49,4.82
77115361,138.54,4.82
77116067,138.56,4.82
77116761,138.56,4.82
77117474,138.56,4.82
77118176,138.67,4.82
77118876,138.67,4.82
77119585,138.65,4.82
77120292,138.63,4.82
77120991,138.65,4.82
77121687,138.65,4.82
77122388,138.63,4.82
77123088,138.60,4.82
77123795,138.71,4.82
77124497,138.76,4.82
77125204,138.69,4.82
77125911,138.69,4.82
77126612,138.69,4.82
77127312,138.69,4.82
77128018,138.69,4.82
77128720,138.69,4.82
77129409,138.69,4.82
77130128,138.67,4.82
77130829,138.67,4.82
77131532,138.67,4.82
77132238,138.74,4.82
77132951,138.74,4.82
77133651,138.74,4.82
77134350,138.71,4.82
77135042,138.71,4.82
77135738,138.74,4.82
77136448,138.76,4.82
77137149,138.76,4.82
77137856,138.71,4.82
77138559,138.69,4.82
77139266,138.69,4.82
77139968,138.74,4.82
77140673,138.76,4.82
77141376,138.76,4.82
77142082,138.80,4.82
77142793,138.82,4.82
77143501,138.74,4.82
77144196,138.71,4.82
77144908,138.71,4.82
77145610,138.76,4.82
77146311,138.78,4.82
77147016,138.82,4.82
77147723,138.85,4.82
77148418,138.87,4.82
77149125,138.91,4.82
77149832,139.02,4.82
77150545,139.04,4.82
77151252,139.04,4.82
77151960,139.04,4.82
77152665,139.04,4.82
77153371,139.04,4.82
77154077,139.04,4.82
77154789,139.04,4.82
77155497,139.11,4.82
77156199,139.11,4.82
77156899,139.11,4.82
77157608,139.13,4.82
77158310,139.20,4.82
77159016,139.20,4.82
77159723,139.20,4.82
77160431,139.20,4.82
77161136,139.24,4.82
77161848,139.28,4.82
77162550,139.28,4.82
77163251,139.28,4.82
77163964,139.28,4.82
77164670,139.31,4.82
77165376,139.31,4.82
77166082,139.31,4.82
77166795,139.26,4.82
77167504,139.28,4.82
77168205,139.28,4.82
77168907,139.33,4.82
77169619,139.31,4.82
77170321,139.26,4.82
77171020,139.26,4.82
77171722,139.26,4.82
77172423,139.26,4.82
77173122,139.26,4.82
77173830,139.28,4.82
77174536,139.33,4.82
77175237,139.33,4.82
77175944,139.33,4.82
77176645,139.33,4.82
77177340,139.31,4.82
77178033,139.31,4.82
77178734,139.22,4.82
77179436,139.22,4.82
77180144,139.24,4.82
77180846,139.24,4.82
77181547,139.24,4.82
77182253,139.33,4.82
77182956,139.35,4.82
77183656,139.39,4.82
77184368,139.44,4.82
77185079,139.46,4.82
77185780,139.46,4.82
77186495,139.46,4.82
77187202,139.46,4.82
77187904,139.53,4.82
77188601,139.53,4.82
77189303,139.53,4.82
77190001,139.48,4.82
77190707,139.48,4.82
77191409,139.53,4.82
77192114,139.53,4.82
77192822,139.53,4.82
77193520,139.53,4.82
77194214,139.53,4.82
77194915,139.53,4.82
77195616,139.55,4.82
77196317,139.61,4.82
77197022,139.68,4.82
77197724,139.70,4.82
77198413,139.72,4.82
77199114,139.70,4.82
77199816,139.70,4.82
77200520,139.70,4.82
77201227,139.75,4.82
77201921,139.77,4.82
77202636,139.86,4.82
77203342,139.86,4.82
77204036,139.81,4.82
77204742,139.77,4.82
77205443,139.75,4.82
77206145,139.77,4.82
77206852,139.79,4.82
77207566,139.88,4.82
77208273,139.86,4.82
77208973,139.83,4.82
77209679,139.86,4.82
77210386,139.88,4.82
77211086,139.88,4.82
77211793,139.88,4.82
77212505,139.94,4.82
77213212,139.97,4.82
77213919,139.99,4.82
77214633,139.99,4.82
77215340,139.97,4.82
77216039,139.94,4.82
77216747,139.90,4.82
77217448,139.86,4.82
77218156,139.88,4.82
77218858,139.90,4.82
77219559,139.90,4.82
77220271,139.94,4.82
77220978,140.01,4.82
77221684,140.08,4.82
77222390,140.05,4.82
77223097,140.05,4.82
77223804,140.03,4.82
77224514,139.99,4.82
77225221,139.99,4.82
77225934,140.01,4.82
77226646,140.05,4.82
77227347,140.01,4.82
77228040,139.99,4.82
77228748,139.99,4.82
77229455,140.03,4.82
77230144,140.05,4.82
77230852,140.12,4.82
77231563,140.12,4.82
77232270,140.12,4.82
77232977,140.14,4.82
77233678,140.21,4.82
77234385,140.21,4.82
77235085,140.19,4.82
77235781,140.19,4.82
77236495,140.19,4.82
77237203,140.23,4.82
77237904,140.30,4.82
77238616,140.30,4.82
77239323,140.34,4.82
77240023,140.34,4.82
77240731,140.34,4.82
77241439,140.34,4.82
77242149,140.36,4.82
77242850,140.38,4.82
77243552,140.38,4.82
77244258,140.43,4.82
77244960,140.45,4.82
77245672,140.47,4.82
77246377,140.49,4.82
77247077,140.58,4.82
77247778,140.58,4.82
77248491,140.56,4.82
77249198,140.58,4.82
77249899,140.60,4.82
77250601,140.49,4.82
77251303,140.47,4.82
77252001,140.47,4.82
77252695,140.52,4.82
77253404,140.54,4.82
77254108,140.54,4.82
77254809,140.58,4.82
77255522,140.60,4.82
77256228,140.58,4.82
77256923,140.58,4.82
77257623,140.54,4.82
77258331,140.56,4.82
77259031,140.60,4.82
77259743,140.60,4.82
77260445,140.60,4.82
77261145,140.56,4.82
77261852,140.56,4.82
77262553,140.54,4.82
77263255,140.56,4.82
77263968,140.56,4.82
77264673,140.62,4.82
77265380,140.60,4.82
77266081,140.56,4.82
77266793,140.56,4.82
77267495,140.56,4.82
77268197,140.67,4.82
77268897,140.67,4.82
77269605,140.67,4.82
77270307,140.67,4.82
77271004,140.67,4.82
77271714,140.67,4.82
77272414,140.69,4.82
77273120,140.71,4.82
77273833,140.73,4.82
77274536,140.80,4.82
77275236,140.80,4.82
77275937,140.80,4.82
77276643,140.82,4.82
77277350,140.82,4.82
77278049,140.87,4.82
77278745,140.87,4.82
77279445,140.84,4.82
77280147,140.91,4.82
77280849,140.95,4.82
77281550,141.00,4.82
77282257,141.06,4.82
77282964,141.00,4.82
77283669,141.00,4.82
77284381,141.11,4.82
77285081,141.11,4.82
77285777,141.11,4.82
77286490,141.15,4.82
77287197,141.20,4.82
77287899,141.17,4.82
77288607,141.11,4.82
77289313,141.11,4.82
77290013,141.15,4.82
77290715,141.17,4.82
77291422,141.17,4.82
77292128,141.17,4.82
77292835,141.17,4.82
77293541,141.20,4.82
77294253,141.20,4.82
77294960,141.20,4.82
77295666,141.20,4.82
77296372,141.17,4.82
77297067,141.24,4.82
77297772,141.22,4.82
77298480,141.22,4.82
77299188,141.22,4.82
77299882,141.20,4.82
77300591,141.15,4.82
77301292,141.15,4.82
77301991,141.11,4.82
77302686,141.11,4.82
77303399,141.11,4.82
77304099,141.11,4.82
77304806,141.17,4.82
77305514,141.22,4.82
77306222,141.24,4.82
77306917,141.20,4.82
77307622,141.20,4.82
77308324,141.20,4.82
77309029,141.20,4.82
77309737,141.20,4.82
77310431,141.28,4.82
77311138,141.33,4.82
77311844,141.31,4.82
77312553,141.28,4.82
77313249,141.35,4.82
77313950,141.37,4.82
77314662,141.35,4.82
77315363,141.39,4.82
77316064,141.39,4.82
77316771,141.39,4.82
77317466,141.50,4.82
77318161,141.55,4.82
77318867,141.53,4.82
77319563,141.53,4.82
77320270,141.57,4.82
77320986,141.57,4.82
77321687,141.57,4.82
77322394,141.57,4.82
77323095,141.57,4.82
77323790,141.57,4.82
77324495,141.57,4.82
77325196,141.66,4.82
77325903,141.68,4.82
77326608,141.70,4.82
77327308,141.70,4.82
77328013,141.70,4.82
77328713,141.70,4.82
77329414,141.72,4.82
77330126,141.75,4.82
77330833,141.77,4.82
77331536,141.86,4.82
77332230,141.90,4.82
77332931,141.90,4.82
77333644,141.90,4.82
77334350,141.88,4.82
77335054,141.86,4.82
77335767,141.90,4.82
77336474,141.88,4.82
77337168,141.86,4.82
77337863,141.94,4.82
77338559,141.97,4.82
77339272,141.92,4.82
77339978,141.90,4.82
77340684,141.90,4.82
77341391,141.88,4.82
77342092,141.88,4.82
77342787,141.90,4.82
77343499,141.86,4.82
77344201,141.86,4.82
77344902,141.88,4.82
77345612,141.90,4.82
77346319,141.90,4.82
77347018,141.97,4.82
77347727,141.97,4.82
77348427,141.90,4.82
77349137,141.90,4.82
77349838,141.90,4.82
77350546,141.90,4.82
77351254,141.83,4.82
77351956,141.83,4.82
77352662,141.90,4.82
77353369,141.92,4.82
77354076,142.01,4.82
77354783,142.10,4.82
77355490,142.10,4.82
77356196,142.08,4.82
77356897,142.05,4.82
77357606,142.03,4.82
77358306,142.08,4.82
77359004,142.08,4.82
77359699,142.12,4.82
77360402,142.12,4.82
77361106,142.12,4.82
77361812,142.12,4.82
77362507,142.12,4.82
77363210,142.16,4.82
77363917,142.23,4.82
77364620,142.23,4.82
77365314,142.23,4.82
77366021,142.25,4.82
77366728,142.29,4.82
77367429,142.38,4.82
77368134,142.38,4.82
77368840,142.38,4.82
77369543,142.38,4.82
77370236,142.38,4.82
77370931,142.40,4.82
77371647,142.45,4.82
77372348,142.45,4.82
77373053,142.47,4.82
77373760,142.47,4.82
77374455,142.43,4.82
77375157,142.51,4.82
77375864,142.56,4.82
77376568,142.56,4.82
77377275,142.56,4.82
77377987,142.54,4.82
77378688,142.51,4.82
77379396,142.54,4.82
77380097,142.60,4.82
77380803,142.58,4.82
77381519,142.58,4.82
77382225,142.58,4.82
77382932,142.58,4.82
77383629,142.58,4.82
77384338,142.56,4.82
77385038,142.54,4.82
77385745,142.51,4.82
77386446,142.47,4.82
77387160,142.51,4.82
77387867,142.54,4.82
77388569,142.54,4.82
77389277,142.54,4.82
77389978,142.54,4.82
77390678,142.47,4.82
77391390,142.47,4.82
77392091,142.47,4.82
77392799,142.47,4.82
77393507,142.51,4.82
77394202,142.49,4.82
77394908,142.49,4.82
77395617,142.54,4.82
77396318,142.56,4.82
77397022,142.69,4.82
77397730,142.67,4.82
77398431,142.71,4.82
77399131,142.76,4.82
77399826,142.69,4.82
77400537,142.73,4.82
77401242,142.78,4.82
77401944,142.84,4.82
77402650,142.84,4.82
77403357,142.89,4.82
77404056,142.89,4.82
77404765,142.89,4.82
77405471,142.89,4.82
77406185,142.95,4.82
77406878,142.98,4.82
77407582,143.02,4.82
77408294,143.11,4.82
77409000,143.11,4.82
77409701,143.09,4.82
77410408,143.06,4.82
77411105,143.04,4.82
77411805,143.04,4.82
77412495,143.15,4.82
77413196,143.13,4.82
77413903,143.11,4.82
77414614,143.11,4.82
77415322,143.09,4.82
77416026,143.09,4.82
77416733,143.09,4.82
77417434,143.11,4.82
77418143,143.15,4.82
77418856,143.17,4.82
77419558,143.17,4.82
77420272,143.17,4.82
77420967,143.17,4.82
77421668,143.15,4.82
77422369,143.15,4.82
77423074,143.15,4.82
77423775,143.15,4.82
77424490,143.20,4.82
77425192,143.22,4.82
77425885,143.24,4.82
77426597,143.26,4.82
77427303,143.26,4.82
77428001,143.22,4.82
77428690,143.17,4.82
77429398,143.20,4.82
77430099,143.24,4.82
77430811,143.24,4.82
77431519,143.24,4.82
77432219,143.24,4.82
77432927,143.26,4.82
77433632,143.31,4.82
77434333,143.31,4.82
77435032,143.28,4.82
77435741,143.26,4.82
77436447,143.28,4.82
77437150,143.33,4.82
77437851,143.37,4.82
77438560,143.42,4.82
77439260,143.46,4.82
77439961,143.50,4.82
77440665,143.50,4.82
77441378,143.55,4.82
77442079,143.59,4.82
77442780,143.64,4.82
77443490,143.64,4.82
77444184,143.64,4.82
77444886,143.64,4.82
77445593,143.68,4.82
77446301,143.68,4.82
77447000,143.68,4.82
77447701,143.70,4.82
77448403,143.72,4.82
77449109,143.77,4.82
77449816,143.77,4.82
77450524,143.77,4.82
77451232,143.77,4.82
77451933,143.77,4.82
77452629,143.92,4.82
77453331,143.96,4.82
77454036,144.01,4.82
77454738,144.01,4.82
77455433,143.99,4.82
77456144,143.99,4.82
77456851,143.99,4.82
77457547,144.03,4.82
77458249,144.07,4.82
77458949,144.07,4.82
77459661,144.07,4.82
77460361,144.05,4.82
77461054,144.05,4.82
77461756,144.12,4.82
77462457,144.12,4.82
77463159,144.12,4.82
77463865,143.99,4.82
77464568,143.99,4.82
77465276,143.99,4.82
77465971,143.99,4.82
77466677,143.99,4.82
77467384,144.01,4.82
77468090,144.01,4.82
77468796,144.05,4.82
77469504,144.05,4.82
77470204,144.10,4.82
77470905,144.14,4.82
77471606,144.14,4.82
77472307,144.21,4.82
77473018,144.23,4.82
77473720,144.18,4.82
77474428,144.14,4.82
77475132,144.10,4.82
77475838,144.12,4.82
77476545,144.12,4.82
77477252,144.14,4.82
77477960,144.14,4.82
77478670,144.14,4.82
77479377,144.14,4.82
77480077,144.16,4.82
77480785,144.16,4.82
77481486,144.16,4.82
77482188,144.21,4.82
77482895,144.25,4.82
77483597,144.25,4.82
77484298,144.34,4.82
77485003,144.36,4.82
77485704,144.34,4.82
77486412,144.34,4.82
77487112,144.40,4.82
77487825,144.47,4.82
77488532,144.51,4.82
77489234,144.51,4.82
77489934,144.51,4.82
77490641,144.56,4.82
77491348,144.60,4.82
77492053,144.60,4.82
77492765,144.60,4.82
77493467,144.65,4.82
77494179,144.67,4.82
77494887,144.65,4.82
77495597,144.71,4.82
77496305,144.78,4.82
77497004,144.84,4.82
77497705,144.84,4.82
77498412,144.84,4.82
77499119,144.84,4.82
77499820,144.80,4.82
77500535,144.80,4.82
77501242,144.87,4.82
77501950,144.87,4.82
77502654,144.87,4.82
77503366,144.87,4.82
77504064,144.84,4.82
77504771,144.89,4.82
77505479,144.95,4.82
77506186,144.98,4.82
77506880,144.95,4.82
77507583,144.95,4.82
77508289,144.95,4.82
77509001,144.93,4.82
77509702,144.93,4.82
77510409,144.93,4.82
77511109,144.89,4.82
77511810,144.89,4.82
77512499,144.89,4.82
77513200,144.87,4.82
77513907,144.87,4.82
77514616,144.87,4.82
77515311,144.87,4.82
77516015,144.84,4.82
77516718,144.87,4.82
77517419,144.87,4.82
77518125,144.89,4.82
77518826,144.95,4.82
77519539,144.95,4.82
77520240,144.95,4.82
77520940,144.95,4.82
77521640,144.98,4.82
77522353,144.98,4.82
77523052,145.02,4.82
77523749,145.06,4.82
77524437,145.11,4.82
77525137,145.11,4.82
77525833,145.11,4.82
77526536,145.13,4.82
77527243,145.15,4.82
77527938,145.20,4.82
77528637,145.31,4.82
77529334,145.33,4.82
77530034,145.33,4.82
77530737,145.33,4.82
77531438,145.37,4.82
77532143,145.44,4.82
77532849,145.48,4.82
77533559,145.52,4.82
77534267,145.52,4.82
77534974,145.52,4.82
77535680,145.52,4.82
77536380,145.55,4.82
77537080,145.59,4.82
77537775,145.66,4.82
77538490,145.70,4.82
77539185,145.70,4.82
77539879,145.70,4.82
77540576,145.70,4.82
77541289,145.70,4.82
77541995,145.70,4.82
77542690,145.72,4.82
77543392,145.72,4.82
77544098,145.72,4.82
77544798,145.70,4.82
77545507,145.63,4.82
77546208,145.61,4.82
77546897,145.61,4.82
77547607,145.70,4.82
77548314,145.70,4.82
77549013,145.70,4.82
77549715,145.70,4.82
77550421,145.66,4.82
77551120,145.57,4.82
77551828,145.57,4.82
77552524,145.57,4.82
77553225,145.63,4.82
77553920,145.63,4.82
77554631,145.63,4.82
77555331,145.66,4.82
77556030,145.70,4.82
77556740,145.70,4.82
77557445,145.74,4.82
77558148,145.79,4.82
77558860,145.81,4.82
77559564,145.81,4.82
77560271,145.85,4.82
77560977,145.88,4.82
77561683,145.88,4.82
77562390,145.90,4.82
77563091,145.94,4.82
77563803,145.94,4.82
77564504,145.94,4.82
77565205,145.99,4.82
77565907,146.01,4.82
77566614,146.01,4.82
77567321,146.10,4.82
77568020,146.12,4.82
77568722,146.18,4.82
77569435,146.23,4.82
77570138,146.23,4.82
77570844,146.27,4.82
77571552,146.34,4.82
77572259,146.34,4.82
77572965,146.36,4.82
77573678,146.40,4.82
77574377,146.40,4.82
77575076,146.40,4.82
77575784,146.38,4.82
77576495,146.36,4.82
77577202,146.36,4.82
77577896,146.43,4.82
77578607,146.45,4.82
77579312,146.45,4.82
77580012,146.40,4.82
77580713,146.45,4.82
77581421,146.51,4.82
77582128,146.62,4.82
77582835,146.60,4.82
77583545,146.54,4.82
77584240,146.54,4.82
77584948,146.56,4.82
77585659,146.56,4.82
77586367,146.58,4.82
77587066,146.58,4.82
77587780,146.51,4.82
77588490,146.54,4.82
77589202,146.62,4.82
77589895,146.67,4.82
77590600,146.69,4.82
77591312,146.69,4.82
77592013,146.67,4.82
77592702,146.67,4.82
77593414,146.67,4.82
77594121,146.67,4.82
77594828,146.67,4.82
77595535,146.69,4.82
77596243,146.71,4.82
77596944,146.71,4.82
77597650,146.69,4.82
77598363,146.69,4.82
77599063,146.69,4.82
77599764,146.69,4.82
77600467,146.71,4.82
77601180,146.73,4.82
77601875,146.71,4.82
77602578,146.69,4.82
77603284,146.71,4.82
77603994,146.76,4.82
77604695,146.73,4.82
77605402,146.73,4.82
77606101,146.73,4.82
77606809,146.78,4.82
77607509,146.78,4.82
77608211,146.91,4.82
77608911,146.93,4.82
77609619,146.95,4.82
77610321,147.02,4.82
77611019,147.04,4.82
77611719,147.04,4.82
77612420,147.04,4.82
77613120,147.04,4.82
77613827,147.06,4.82
77614537,147.15,4.82
77615232,147.17,4.82
77615933,147.22,4.82
77616643,147.17,4.82
77617351,147.19,4.82
77618044,147.28,4.82
77618752,147.28,4.82
77619461,147.28,4.82
77620157,147.28,4.82
77620863,147.26,4.82
77621570,147.26,4.82
77622276,147.35,4.82
77622977,147.35,4.82
77623688,147.35,4.82
77624388,147.41,4.82
77625088,147.48,4.82
77625790,147.55,4.82
77626498,147.55,4.82
77627194,147.57,4.82
77627893,147.57,4.82
77628597,147.59,4.82
77629303,147.57,4.82
77630014,147.57,4.82
77630709,147.57,4.82
77631417,147.59,4.82
77632123,147.61,4.82
77632831,147.57,4.82
77633537,147.50,4.82
77634245,147.50,4.82
77634951,147.48,4.82
77635664,147.57,4.82
77636372,147.61,4.82
77637070,147.61,4.82
77637779,147.57,4.82
77638486,147.55,4.82
77639192,147.55,4.82
77639894,147.55,4.82
77640597,147.55,4.82
77641298,147.55,4.82
77642015,147.59,4.82
77642717,147.66,4.82
77643424,147.66,4.82
77644130,147.66,4.82
77644838,147.66,4.82
77645545,147.66,4.82
77646246,147.61,4.82
77646935,147.63,4.82
77647653,147.59,4.82
77648360,147.63,4.82
77649060,147.74,4.82
77649761,147.79,4.82
77650456,147.79,4.82
77651152,147.81,4.82
77651865,147.83,4.82
77652569,147.83,4.82
77653271,147.90,4.82
77653979,147.90,4.82
77654685,147.94,4.82
77655378,147.96,4.82
77656071,148.05,4.82
77656785,148.07,4.82
77657479,148.16,4.82
77658183,148.16,4.82
77658876,148.16,4.82
77659579,148.23,4.82
77660286,148.25,4.82
77660992,148.27,4.82
77661694,148.32,4.82
77662395,148.38,4.82
77663100,148.38,4.82
77663806,148.40,4.82
77664513,148.40,4.82
77665213,148.45,4.82
77665902,148.47,4.82
77666615,148.49,4.82
77667322,148.49,4.82
77668021,148.51,4.82
77668722,148.54,4.82
77669417,148.54,4.82
77670122,148.51,4.82
77670817,148.51,4.82
77671519,148.51,4.82
77672220,148.51,4.82
77672927,148.54,4.82
77673636,148.51,4.82
77674331,148.43,4.82
77675030,148.43,4.82
77675739,148.43,4.82
77676440,148.47,4.82
77677138,148.45,4.82
77677844,148.43,4.82
77678554,148.43,4.82
77679243,148.43,4.82
77679938,148.43,4.82
77680645,148.45,4.82
77681345,148.47,4.82
77682045,148.43,4.82
77682753,148.49,4.82
77683449,148.49,4.82
77684151,148.49,4.82
77684857,148.49,4.82
77685554,148.51,4.82
77686255,148.51,4.82
77686956,148.54,4.82
77687662,148.56,4.82
77688369,148.65,4.82
77689068,148.71,4.82
77689777,148.73,4.82
77690483,148.75,4.82
77691194,148.75,4.82
77691888,148.75,4.82
77692586,148.75,4.82
77693294,148.89,4.82
77694000,148.93,4.82
77694701,148.95,4.82
77695402,148.91,4.82
77696101,148.95,4.82
77696802,149.00,4.82
77697504,149.02,4.82
77698206,149.02,4.82
77698900,149.02,4.82
77699600,149.06,4.82
77700296,149.11,4.82
77701006,149.15,4.82
77701701,149.17,4.82
77702407,149.19,4.82
77703113,149.19,4.82
77703815,149.19,4.82
77704522,149.24,4.82
77705228,149.26,4.82
77705923,149.30,4.82
77706630,149.37,4.82
77707327,149.39,4.82
77708024,149.44,4.82
77708719,149.50,4.82
77709421,149.52,4.82
77710127,149.52,4.82
77710834,149.46,4.82
77711535,149.44,4.82
77712249,149.41,4.82
77712949,149.41,4.82
77713647,149.48,4.82
77714357,149.50,4.82
77715054,149.50,4.82
77715763,149.48,4.82
77716465,149.48,4.82
77717167,149.44,4.82
77717867,149.44,4.82
77718570,149.41,4.82
77719265,149.41,4.82
77719960,149.41,4.82
77720667,149.41,4.82
77721374,149.46,4.82
77722066,149.48,4.82
77722768,149.52,4.82
77723470,149.57,4.82
77724171,149.57,4.82
77724878,149.55,4.82
77725586,149.55,4.82
77726292,149.46,4.82
77726992,149.44,4.82
77727687,149.46,4.82
77728394,149.52,4.82
77729093,149.52,4.82
77729794,149.57,4.82
77730495,149.68,4.82
77731195,149.72,4.82
77731890,149.74,4.82
77732586,149.74,4.82
77733287,149.88,4.82
77733998,149.92,4.82
77734699,149.96,4.82
77735401,149.99,4.82
77736099,149.96,4.82
77736806,149.92,4.82
77737504,149.92,4.82
77738199,149.96,4.82
77738893,150.10,4.82
77739596,150.14,4.82
77740298,150.21,4.82
77741010,150.21,4.82
77741711,150.23,4.82
77742417,150.21,4.82
77743118,150.21,4.82
77743813,150.31,4.82
77744524,150.40,4.82
77745227,150.40,4.82
77745933,150.40,4.82
77746646,150.40,4.82
77747347,150.40,4.82
77748046,150.45,4.82
77748747,150.51,4.82
77749449,150.58,4.82
77750150,150.58,4.82
77750863,150.58,4.82
77751573,150.58,4.82
77752275,150.62,4.82
77752976,150.62,4.82
77753688,150.62,4.82
77754388,150.62,4.82
77755084,150.62,4.82
77755780,150.60,4.82
77756484,150.60,4.82
77757192,150.45,4.82
77757894,150.45,4.82
77758591,150.51,4.82
77759293,150.58,4.82
77760004,150.64,4.82
77760700,150.67,4.82
77761401,150.69,4.82
77762106,150.71,4.82
77762806,150.71,4.82
77763508,150.67,4.82
77764210,150.67,4.82
77764911,150.67,4.82
77765620,150.64,4.82
77766327,150.64,4.82
77767032,150.64,4.82
77767733,150.60,4.82
77768440,150.60,4.82
77769137,150.62,4.82
77769850,150.67,4.82
77770560,150.78,4.82
77771261,150.82,4.82
77771949,150.82,4.82
77772649,150.82,4.82
77773352,150.80,4.82
77774056,150.82,4.82
77774759,150.84,4.82
77775455,150.86,4.82
77776156,150.91,4.82
77776857,150.93,4.82
77777565,151.00,4.82
77778265,151.02,4.82
77778965,151.06,4.82
77779665,151.06,4.82
77780372,151.22,4.82
77781070,151.33,4.82
77781771,151.37,4.82
77782471,151.35,4.82
77783172,151.37,4.82
77783867,151.39,4.82
77784563,151.44,4.82
77785264,151.44,4.82
77785964,151.41,4.82
77786674,151.48,4.82
77787369,151.48,4.82
77788062,151.57,4.82
77788763,151.68,4.82
77789464,151.72,4.82
77790166,151.72,4.82
77790867,151.79,4.82
77791574,151.81,4.82
77792276,151.79,4.82
77792988,151.77,4.82
77793689,151.77,4.82
77794390,151.83,4.82
77795083,151.83,4.82
77795790,151.83,4.82
77796501,151.79,4.82
77797196,151.74,4.82
77797897,151.74,4.82
77798593,151.74,4.82
77799300,151.74,4.82
77800005,151.74,4.82
77800700,151.74,4.82
77801407,151.74,4.82
77802113,151.77,4.82
77802815,151.77,4.82
77803522,151.81,4.82
77804223,151.81,4.82
77804931,151.81,4.82
77805637,151.85,4.82
77806338,151.90,4.82
77807037,151.87,4.82
77807739,151.85,4.82
77808445,151.85,4.82
77809141,151.85,4.82
77809849,152.01,4.82
77810557,152.03,4.82
77811258,152.05,4.82
77811954,152.03,4.82
77812660,152.05,4.82
77813371,152.12,4.82
77814063,152.18,4.82
77814764,152.23,4.82
77815460,152.25,4.82
77816161,152.27,4.82
77816862,152.31,4.82
77817575,152.34,4.82
77818283,152.40,4.82
77818995,152.40,4.82
77819696,152.47,4.82
77820396,152.47,4.82
77821095,152.47,4.82
77821802,152.51,4.82
77822504,152.64,4.82
77823205,152.71,4.82
77823899,152.78,4.82
77824601,152.89,4.82
77825295,152.89,4.82
77826008,152.89,4.82
77826710,152.84,4.82
77827406,152.84,4.82
77828104,152.84,4.82
77828806,152.95,4.82
77829508,152.97,4.82
77830203,153.00,4.82
77830910,153.08,4.82
77831617,153.11,4.82
77832318,153.17,4.82
77833023,153.19,4.82
77833724,153.19,4.82
77834431,153.19,4.82
77835130,153.19,4.82
77835832,153.19,4.82
77836536,153.17,4.82
77837243,153.17,4.82
77837950,153.26,4.82
77838643,153.28,4.82
77839345,153.30,4.82
77840044,153.30,4.82
77840746,153.28,4.82
77841453,153.22,4.82
77842160,153.19,4.82
77842861,153.19,4.82
77843570,153.19,4.82
77844270,153.22,4.82
77844970,153.22,4.82
77845683,153.22,4.82
77846384,153.22,4.82
77847075,153.22,4.82
77847782,153.24,4.82
77848484,153.26,4.82
77849188,153.30,4.82
77849890,153.33,4.82
77850585,153.33,4.82
77851297,153.37,4.82
77852003,153.37,4.82
77852699,153.33,4.82
77853399,153.37,4.82
77854100,153.39,4.82
77854801,153.39,4.82
77855502,153.39,4.82
77856203,153.41,4.82
77856897,153.44,4.82
77857599,153.46,4.82
77858300,153.54,4.82
77859000,153.54,4.82
77859696,153.57,4.82
77860396,153.70,4.82
77861094,153.76,4.82
77861795,153.79,4.82
77862505,153.79,4.82
77863211,153.85,4.82
77863913,153.92,4.82
77864615,153.96,4.82
77865321,153.98,4.82
77866020,154.05,4.82
77866721,154.12,4.82
77867423,154.20,4.82
77868127,154.23,4.82
77868829,154.29,4.82
77869524,154.31,4.82
77870225,154.36,4.82
77870933,154.40,4.82
77871642,154.51,4.82
77872344,154.51,4.82
77873047,154.58,4.82
77873755,154.58,4.82
77874456,154.49,4.82
77875152,154.56,4.82
77875865,154.60,4.82
77876573,154.60,4.82
77877274,154.67,4.82
77877974,154.71,4.82
77878673,154.73,4.82
77879382,154.73,4.82
77880082,154.71,4.82
77880782,154.69,4.82
77881492,154.69,4.82
77882192,154.64,4.82
77882894,154.62,4.82
77883595,154.60,4.82
77884296,154.64,4.82
77885012,154.69,4.82
77885706,154.69,4.82
77886414,154.69,4.82
77887115,154.69,4.82
77887823,154.62,4.82
77888531,154.62,4.82
77889239,154.62,4.82
77889940,154.62,4.82
77890643,154.67,4.82
77891338,154.67,4.82
77892038,154.71,4.82
77892747,154.75,4.82
77893442,154.89,4.82
77894138,154.89,4.82
77894845,154.91,4.82
77895547,154.91,4.82
77896254,154.91,4.82
77896955,154.97,4.82
77897655,155.00,4.82
77898355,155.00,4.82
77899060,155.02,4.82
77899767,155.08,4.82
77900467,155.08,4.82
77901169,155.19,4.82
77901876,155.24,4.82
77902585,155.32,4.82
77903287,155.39,4.82
77903992,155.46,4.82
77904693,155.48,4.82
77905389,155.57,4.82
77906079,155.61,4.82
77906781,155.63,4.82
77907490,155.70,4.82
77908191,155.70,4.82
77908891,155.70,4.82
77909593,155.76,4.82
77910301,155.79,4.82
77911004,155.94,4.82
77911705,155.94,4.82
77912412,155.94,4.82
77913117,155.96,4.82
77913824,156.07,4.82
77914525,156.07,4.82
77915227,156.12,4.82
77915927,156.14,4.82
77916633,156.16,4.82
77917335,156.23,4.82
77918027,156.18,4.82
77918715,156.18,4.82
77919424,156.20,4.82
77920124,156.23,4.82
77920820,156.23,4.82
77921527,156.23,4.82
77922222,156.23,4.82
77922917,156.20,4.82
77923627,156.18,4.82
77924328,156.16,4.82
77925038,156.14,4.82
77925746,156.14,4.82
77926453,156.09,4.82
77927154,156.05,4.82
77927862,156.05,4.82
77928570,156.12,4.82
77929264,156.23,4.82
77929959,156.23,4.82
77930670,156.29,4.82
77931371,156.29,4.82
77932074,156.36,4.82
77932776,156.45,4.82
77933477,156.47,4.82
77934172,156.51,4.82
77934877,156.56,4.82
77935580,156.56,4.82
77936295,156.60,4.82
77937004,156.62,4.82
77937705,156.62,4.82
77938406,156.62,4.82
77939118,156.67,4.82
77939830,156.73,4.82
77940525,156.80,4.82
77941226,156.84,4.82
77941920,156.86,4.82
77942632,156.91,4.82
77943345,156.93,4.82
77944051,156.86,4.82
77944760,156.93,4.82
77945466,157.04,4.82
77946162,157.10,4.82
77946869,157.17,4.82
77947577,157.17,4.82
77948284,157.17,4.82
77948979,157.26,4.82
77949686,157.37,4.82
77950393,157.41,4.82
77951085,157.43,4.82
77951786,157.52,4.82
77952496,157.59,4.82
77953202,157.57,4.82
77953897,157.52,4.82
77954592,157.52,4.82
77955304,157.59,4.82
77956016,157.59,4.82
77956717,157.61,4.82
77957425,157.68,4.82
77958125,157.70,4.82
77958837,157.72,4.82
77959545,157.76,4.82
77960252,157.76,4.82
77960959,157.72,4.82
77961659,157.72,4.82
77962373,157.76,4.82
77963072,157.72,4.82
77963775,157.70,4.82
77964476,157.68,4.82
77965185,157.74,4.82
77965891,157.79,4.82
77966600,157.81,4.82
77967307,157.81,4.82
77968020,157.92,4.82
77968720,157.98,4.82
77969422,157.98,4.82
77970127,157.92,4.82
77970840,157.90,4.82
77971541,157.87,4.82
77972248,157.96,4.82
77972949,157.98,4.82
77973655,157.98,4.82
77974350,158.01,4.82
77975055,157.92,4.82
77975763,157.92,4.82
77976465,157.96,4.82
77977178,157.98,4.82
77977872,158.09,4.82
77978574,158.16,4.82
77979281,158.20,4.82
77979988,158.23,4.82
77980689,158.23,4.82
77981396,158.27,4.82
77982103,158.23,4.82
77982798,158.31,4.82
77983511,158.38,4.82
77984219,158.38,4.82
77984921,158.44,4.82
77985632,158.47,4.82
77986334,158.49,4.82
77987045,158.69,4.82
77987752,158.71,4.82
77988453,158.71,4.82
77989155,158.75,4.82
77989862,158.84,4.82
77990564,158.91,4.82
77991271,158.97,4.82
77991978,159.02,4.82
77992689,159.02,4.82
77993396,159.06,4.82
77994102,159.21,4.82
77994804,159.24,4.82
77995511,159.28,4.82
77996217,159.26,4.82
77996911,159.28,4.82
77997620,159.32,4.82
77998327,159.35,4.82
77999033,159.39,4.82
77999729,159.46,4.82
78000428,159.50,4.82
78001133,159.41,4.82
78001844,159.41,4.82
78002552,159.46,4.82
78003259,159.43,4.82
78003967,159.41,4.82
78004679,159.41,4.82
78005380,159.43,4.82
78006071,159.43,4.82
78006773,159.54,4.82
78007474,159.54,4.82
78008182,159.57,4.82
78008888,159.57,4.82
78009589,159.57,4.82
78010296,159.48,4.82
78011006,159.48,4.82
78011707,159.50,4.82
78012413,159.50,4.82
78013119,159.50,4.82
78013814,159.57,4.82
78014527,159.57,4.82
78015234,159.59,4.82
78015940,159.63,4.82
78016653,159.59,4.82
78017360,159.52,4.82
78018065,159.52,4.82
78018773,159.65,4.82
78019481,159.68,4.82
78020185,159.68,4.82
78020898,159.74,4.82
78021606,159.76,4.82
78022313,159.87,4.82
78023024,159.90,4.82
78023724,159.96,4.82
78024432,160.00,4.82
78025129,160.00,4.82
78025842,160.09,4.82
78026551,160.11,4.82
78027258,160.18,4.82
78027964,160.29,4.82
78028663,160.38,4.82
78029372,160.40,4.82
78030076,160.47,4.82
78030777,160.53,4.82
78031478,160.58,4.82
78032186,160.64,4.82
78032892,160.69,4.82
78033600,160.77,4.82
78034306,160.75,4.82
78035018,160.84,4.82
78035719,160.93,4.82
78036426,161.02,4.82
78037126,161.10,4.82
78037834,161.10,4.82
78038541,161.10,4.82
78039242,161.15,4.82
78039943,161.17,4.82
78040653,161.17,4.82
78041354,161.15,4.82
78042053,161.21,4.82
78042763,161.26,4.82
78043463,161.21,4.82
78044165,161.21,4.82
78044873,161.21,4.82
78045572,161.30,4.82
78046283,161.26,4.82
78046995,161.21,4.82
78047690,161.13,4.82
78048392,161.10,4.82
78049085,161.13,4.82
78049787,161.13,4.82
78050490,161.10,4.82
78051197,161.10,4.82
78051905,161.13,4.82
78052608,161.04,4.82
78053320,161.10,4.82
78054032,161.21,4.82
78054732,161.21,4.82
78055439,161.37,4.82
78056138,161.30,4.82
78056850,161.37,4.82
78057547,161.41,4.82
78058256,161.48,4.82
78058957,161.52,4.82
78059656,161.54,4.82
78060364,161.54,4.82
78061071,161.59,4.82
78061773,161.65,4.82
78062474,161.70,4.82
78063176,161.72,4.82
78063882,161.76,4.82
78064591,161.87,4.82
78065298,161.92,4.82
78066009,161.98,4.82
78066711,162.09,4.82
78067416,162.20,4.82
78068122,162.31,4.82
78068824,162.36,4.82
78069530,162.36,4.82
78070232,162.31,4.82
78070938,162.33,4.82
78071646,162.47,4.82
78072348,162.49,4.82
78073047,162.62,4.82
78073755,162.69,4.82
78074462,162.91,4.82
78075158,162.91,4.82
78075865,162.91,4.82
78076574,162.95,4.82
78077269,163.02,4.82
78077970,163.15,4.82
78078675,163.23,4.82
78079376,163.26,4.82
78080069,163.34,4.82
78080771,163.32,4.82
78081472,163.19,4.82
78082167,163.21,4.82
78082874,163.21,4.82
78083576,163.21,4.82
78084289,163.21,4.82
78084989,163.26,4.82
78085698,163.32,4.82
78086404,163.41,4.82
78087109,163.37,4.82
78087817,163.39,4.82
78088527,163.34,4.82
78089235,163.34,4.82
78089942,163.45,4.82
78090652,163.50,4.82
78091359,163.45,4.82
78092059,163.45,4.82
78092768,163.45,4.82
78093475,163.45,4.82
78094171,163.52,4.82
78094882,163.54,4.82
78095590,163.52,4.82
78096285,163.52,4.82
78096990,163.54,4.82
78097697,163.61,4.82
78098398,163.61,4.82
78099091,163.67,4.82
78099792,163.74,4.82
78100498,163.74,4.82
78101206,163.72,4.82
78101907,163.70,4.82
78102611,163.70,4.82
78103319,163.76,4.82
78104030,163.78,4.82
78104732,163.89,4.82
78105426,164.03,4.82
78106131,164.16,4.82
78106844,164.36,4.82
78107547,164.36,4.82
78108248,164.44,4.82
78108954,164.51,4.82
78109665,164.55,4.82
78110374,164.66,4.82
78111073,164.71,4.82
78111776,164.77,4.82
78112476,164.88,4.82
78113184,164.93,4.82
78113880,164.97,4.82
78114587,165.06,4.82
78115294,165.10,4.82
78116005,165.23,4.82
78116701,165.30,4.82
78117413,165.34,4.82
78118119,165.45,4.82
78118820,165.54,4.82
78119530,165.61,4.82
78120238,165.65,4.82
78120939,165.70,4.82
78121649,165.74,4.82
78122344,165.76,4.82
78123044,165.78,4.82
78123745,165.78,4.82
78124453,165.76,4.82
78125148,165.83,4.82
78125855,165.87,4.82
78126558,165.83,4.82
78127271,165.83,4.82
78127972,165.89,4.82
78128670,165.98,4.82
78129379,165.98,4.82
78130079,165.94,4.82
78130779,165.92,4.82
78131479,165.94,4.82
78132181,165.89,4.82
78132889,165.89,4.82
78133591,165.94,4.82
78134291,165.94,4.82
78135002,165.94,4.82
78135698,165.89,4.82
78136398,165.96,4.82
78137091,165.98,4.82
78137792,165.98,4.82
78138502,166.03,4.82
78139196,166.07,4.82
78139902,166.14,4.82
78140606,166.20,4.82
78141308,166.22,4.82
78142018,166.22,4.82
78142719,166.25,4.82
78143421,166.25,4.82
78144127,166.25,4.82
78144838,166.40,4.82
78145539,166.51,4.82
78146239,166.62,4.82
78146946,166.73,4.82
78147657,166.73,4.82
78148359,166.77,4.82
78149057,166.90,4.82
78149766,166.93,4.82
78150473,166.95,4.82
78151174,167.01,4.82
78151875,167.04,4.82
78152583,167.15,4.82
78153277,167.23,4.82
78153978,167.28,4.82
78154684,167.41,4.82
78155391,167.50,4.82
78156083,167.56,4.82
78156792,167.56,4.82
78157495,167.59,4.82
78158197,167.85,4.82
78158909,167.87,4.82
78159611,167.92,4.82
78160312,168.02,4.82
78161029,168.11,4.82
78161730,168.11,4.82
78162437,168.13,4.82
78163133,168.27,4.82
78163839,168.38,4.82
78164541,168.38,4.82
78165242,168.31,4.82
78165949,168.22,4.82
78166653,168.29,4.82
78167354,168.35,4.82
78168047,168.40,4.82
78168749,168.35,4.82
78169450,168.35,4.82
78170146,168.33,4.82
78170854,168.35,4.82
78171562,168.44,4.82
78172269,168.49,4.82
78172975,168.44,4.82
78173688,168.42,4.82
78174395,168.44,4.82
78175094,168.51,4.82
78175801,168.62,4.82
78176510,168.66,4.82
78177217,168.68,4.82
78177918,168.64,4.82
78178619,168.62,4.82
78179314,168.77,4.82
78180031,168.82,4.82
78180720,168.86,4.82
78181423,168.90,4.82
78182128,168.99,4.82
78182835,169.06,4.82
78183539,169.10,4.82
78184234,169.15,4.82
78184928,169.23,4.82
78185642,169.34,4.82
78186350,169.32,4.82
78187049,169.50,4.82
78187743,169.56,4.82
78188451,169.61,4.82
78189146,169.61,4.82
78189860,169.72,4.82
78190569,169.83,4.82
78191271,170.00,4.82
78191965,170.07,4.82
78192665,170.20,4.82
78193366,170.22,4.82
78194064,170.27,4.82
78194766,170.38,4.82
78195462,170.44,4.82
78196157,170.57,4.82
78196864,170.64,4.82
78197575,170.82,4.82
78198269,170.86,4.82
78198970,170.97,4.82
78199676,171.01,4.82
78200378,171.04,4.82
78201073,171.04,4.82
78201783,171.17,4.82
78202484,171.23,4.82
78203188,171.36,4.82
78203896,171.54,4.82
78204596,171.58,4.82
78205289,171.56,4.82
78205995,171.56,4.82
78206703,171.56,4.82
78207404,171.63,4.82
78208096,171.69,4.82
78208798,171.69,4.82
78209510,171.69,4.82
78210211,171.72,4.82
78210919,171.74,4.82
78211620,171.72,4.82
78212321,171.67,4.82
78213039,171.72,4.82
78213740,171.72,4.82
78214446,171.72,4.82
78215142,171.80,4.82
78215848,171.87,4.82
78216561,171.87,4.82
78217262,171.89,4.82
78217969,171.91,4.82
78218673,171.89,4.82
78219367,171.83,4.82
78220079,171.80,4.82
78220792,171.89,4.82
78221499,171.98,4.82
78222200,172.00,4.82
78222907,172.13,4.82
78223615,172.20,4.82
78224321,172.20,4.82
78225034,172.16,4.82
78225735,172.16,4.82
78226437,172.29,4.82
78227139,172.29,4.82
78227845,172.49,4.82
78228540,172.51,4.82
78229241,172.62,4.82
78229948,172.73,4.82
78230652,172.77,4.82
78231353,172.88,4.82
78232059,173.01,4.82
78232760,173.08,4.82
78233461,173.36,4.82
78234168,173.39,4.82
78234875,173.50,4.82
78235586,173.72,4.82
78236292,173.94,4.82
78237003,173.98,4.82
78237703,174.11,4.82
78238398,174.18,4.82
78239092,174.42,4.82
78239793,174.55,4.82
78240482,174.66,4.82
78241186,174.73,4.82
78241893,174.79,4.82
78242601,174.81,4.82
78243309,174.84,4.82
78244021,174.79,4.82
78244721,174.88,4.82
78245416,174.92,4.82
78246115,174.97,4.82
78246823,175.03,4.82
78247528,175.06,4.82
78248228,175.06,4.82
78248929,175.01,4.82
78249635,174.99,4.82
78250343,175.03,4.82
78251048,174.97,4.82
78251749,174.95,4.82
78252450,175.08,4.82
78253140,175.08,4.82
78253846,175.06,4.82
78254551,175.03,4.82
78255252,175.03,4.82
78255959,175.08,4.82
78256671,175.21,4.82
78257371,175.17,4.82
78258070,175.14,4.82
78258779,175.10,4.82
78259490,175.10,4.82
78260191,175.17,4.82
78260893,175.19,4.82
78261596,175.23,4.82
78262304,175.25,4.82
78263014,175.28,4.82
78263715,175.32,4.82
78264421,175.36,4.82
78265128,175.41,4.82
78265834,175.47,4.82
78266545,175.54,4.82
78267252,175.65,4.82
78267960,175.80,4.82
78268665,175.98,4.82
78269366,176.04,4.82
78270071,176.15,4.82
78270778,176.24,4.82
78271486,176.26,4.82
78272188,176.37,4.82
78272888,176.42,4.82
78273602,176.68,4.82
78274309,176.95,4.82
78275015,177.01,4.82
78275717,177.23,4.82
78276423,177.21,4.82
78277129,177.21,4.82
78277835,177.36,4.82
78278536,177.52,4.82
78279236,177.60,4.82
78279930,177.67,4.82
78280643,177.78,4.82
78281350,177.87,4.82
78282053,177.96,4.82
78282750,178.07,4.82
78283450,178.24,4.82
78284150,178.29,4.82
78284863,178.37,4.82
78285571,178.40,4.82
78286277,178.42,4.82
78286973,178.48,4.82
78287678,178.57,4.82
78288380,178.57,4.82
78289077,178.57,4.82
78289785,178.53,4.82
78290480,178.51,4.82
78291191,178.53,4.82
78291898,178.55,4.82
78292606,178.55,4.82
78293308,178.53,4.82
78294024,178.53,4.82
78294725,178.57,4.82
78295427,178.57,4.82
78296131,178.59,4.82
78296832,178.75,4.82
78297546,178.86,4.82
78298252,178.86,4.82
78298960,178.86,4.82
78299658,178.95,4.82
78300358,178.95,4.82
78301063,178.99,4.82
78301764,178.95,4.82
78302466,178.99,4.82
78303168,179.01,4.82
78303875,179.10,4.82
78304571,179.19,4.82
78305272,179.14,4.82
78305990,179.21,4.82
78306691,179.47,4.82
78307392,179.54,4.82
78308089,179.60,4.82
78308797,179.71,4.82
78309504,179.85,4.82
78310211,179.98,4.82
78310918,180.09,4.82
78311626,180.20,4.82
78312334,180.31,4.82
78313045,180.35,4.82
78313746,180.42,4.82
78314453,180.48,4.82
78315149,180.53,4.82
78315861,180.68,4.82
78316563,180.86,4.82
78317271,180.97,4.82
78317971,181.08,4.82
78318676,181.23,4.82
78319377,181.34,4.82
78320081,181.43,4.82
78320790,181.65,4.82
78321491,181.74,4.82
78322192,181.82,4.82
78322900,182.04,4.82
78323603,182.04,4.82
78324303,182.11,4.82
78325016,182.11,4.82
78325717,182.15,4.82
78326418,182.24,4.82
78327117,182.37,4.82
78327811,182.48,4.82
78328520,182.59,4.82
78329222,182.59,4.82
78329923,182.59,4.82
78330621,182.59,4.82
78331328,182.59,4.82
78332040,182.61,4.82
78332742,182.68,4.82
78333443,182.70,4.82
78334144,182.64,4.82
78334856,182.59,4.82
78335559,182.57,4.82
78336272,182.68,4.82
78336979,182.75,4.82
78337678,182.75,4.82
78338387,182.81,4.82
78339085,182.77,4.82
78339780,182.90,4.82
78340480,182.88,4.82
78341178,182.83,4.82
78341885,182.88,4.82
78342597,182.88,4.82
78343305,182.77,4.82
78344009,182.77,4.82
78344710,182.81,4.82
78345418,182.92,4.82
78346125,183.03,4.82
78346824,183.03,4.82
78347537,183.05,4.82
78348238,183.14,4.82
78348938,183.23,4.82
78349651,183.36,4.82
78350357,183.43,4.82
78351056,183.52,4.82
78351752,183.69,4.82
78352459,183.78,4.82
78353161,183.80,4.82
78353854,183.87,4.82
78354569,184.02,4.82
78355274,184.26,4.82
78355976,184.57,4.82
78356682,184.75,4.82
78357382,184.86,4.82
78358082,185.08,4.82
78358784,185.30,4.82
78359485,185.52,4.82
78360180,185.56,4.82
78360885,185.76,4.82
78361597,185.91,4.82
78362304,186.13,4.82
78363015,186.28,4.82
78363710,186.33,4.82
78364411,186.44,4.82
78365103,186.44,4.82
78365798,186.48,4.82
78366499,186.48,4.82
78367201,186.55,4.82
78367908,186.55,4.82
78368611,186.61,4.82
78369306,186.72,4.82
78370013,186.72,4.82
78370713,186.72,4.82
78371414,186.77,4.82
78372106,186.81,4.82
78372806,186.83,4.82
78373515,186.88,4.82
78374217,186.99,4.82
78374917,187.01,4.82
78375618,186.94,4.82
78376319,186.94,4.82
78377032,187.03,4.82
78377732,187.01,4.82
78378440,187.03,4.82
78379143,187.03,4.82
78379855,186.92,4.82
78380559,186.83,4.82
78381261,186.83,4.82
78381969,186.86,4.82
78382680,186.94,4.82
78383387,187.01,4.82
78384078,187.10,4.82
78384787,187.19,4.82
78385490,187.29,4.82
78386180,187.47,4.82
78386880,187.54,4.82
78387597,187.69,4.82
78388304,187.80,4.82
78389016,187.93,4.82
78389717,188.06,4.82
78390418,188.17,4.82
78391110,188.33,4.82
78391819,188.31,4.82
78392527,188.57,4.82
78393235,188.70,4.82
78393936,188.85,4.82
78394642,189.03,4.82
78395344,189.16,4.82
78396049,189.32,4.82
78396750,189.54,4.82
78397457,189.69,4.82
78398153,189.89,4.82
78398859,190.02,4.82
78399556,190.22,4.82
78400265,190.22,4.82
78400967,190.37,4.82
78401666,190.63,4.82
78402368,190.68,4.82
78403067,190.74,4.82
78403775,190.85,4.82
78404469,190.90,4.82
78405171,190.94,4.82
78405873,191.01,4.82
78406586,191.14,4.82
78407280,191.34,4.82
78407985,191.36,4.82
78408686,191.47,4.82
78409388,191.47,4.82
78410099,191.47,4.82
78410811,191.38,4.82
78411515,191.32,4.82
78412216,191.36,4.82
78412916,191.40,4.82
78413611,191.40,4.82
78414312,191.45,4.82
78415022,191.56,4.82
78415723,191.69,4.82
78416418,191.80,4.82
78417110,192.00,4.82
78417825,192.11,4.82
78418531,192.11,4.82
78419238,192.08,4.82
78419932,192.11,4.82
78420647,192.11,4.82
78421354,192.19,4.82
78422053,192.28,4.82
78422755,192.39,4.82
78423461,192.39,4.82
78424157,192.35,4.82
78424865,192.48,4.82
78425567,192.50,4.82
78426275,192.63,4.82
78426969,192.83,4.82
78427686,192.90,4.82
78428398,193.05,4.82
78429091,193.21,4.82
78429800,193.23,4.82
78430504,193.36,4.82
78431211,193.45,4.82
78431912,193.51,4.82
78432613,193.71,4.82
78433320,193.84,4.82
78434027,193.91,4.82
78434729,194.15,4.82
78435436,194.33,4.82
78436134,194.50,4.82
78436830,194.72,4.82
78437536,194.99,4.82
78438243,195.18,4.82
78438937,195.29,4.82
78439650,195.42,4.82
78440351,195.51,4.82
78441051,195.75,4.82
78441746,195.93,4.82
78442451,196.02,4.82
78443153,196.11,4.82
78443865,196.15,4.82
78444574,196.37,4.82
78445280,196.44,4.82
78445975,196.59,4.82
78446685,196.68,4.82
78447386,196.77,4.82
78448091,196.85,4.82
78448793,197.03,4.82
78449495,197.25,4.82
78450197,197.31,4.82
78450910,197.34,4.82
78451611,197.40,4.82
78452317,197.47,4.82
78453034,197.58,4.82
78453729,197.60,4.82
78454435,197.67,4.82
78455133,197.86,4.82
78455828,197.86,4.82
78456536,197.86,4.82
78457237,197.86,4.82
78457931,197.82,4.82
78458639,197.89,4.82
78459327,198.02,4.82
78460039,198.00,4.82
78460735,197.95,4.82
78461436,197.86,4.82
78462143,197.91,4.82
78462855,197.91,4.82
78463559,198.04,4.82
78464260,198.22,4.82
78464968,198.35,4.82
78465673,198.37,4.82
78466368,198.57,4.82
78467079,198.72,4.82
78467781,198.79,4.82
78468476,198.79,4.82
78469183,198.83,4.82
78469890,198.96,4.82
78470592,199.23,4.82
78471299,199.42,4.82
78472010,199.56,4.82
78472711,199.73,4.82
78473411,199.93,4.82
78474103,200.19,4.82
78474803,200.39,4.82
78475506,200.76,4.82
78476213,200.98,4.82
78476920,201.16,4.82
78477626,201.34,4.82
78478339,201.53,4.82
78479048,201.75,4.82
78479749,201.99,4.82
78480444,202.06,4.82
78481141,202.21,4.82
78481849,202.30,4.82
78482551,202.52,4.82
78483252,202.76,4.82
78483953,202.79,4.82
78484659,202.79,4.82
78485359,202.79,4.82
78486065,202.92,4.82
78486760,203.03,4.82
78487466,203.12,4.82
78488174,203.25,4.82
78488875,203.36,4.82
78489577,203.40,4.82
78490283,203.44,4.82
78490995,203.53,4.82
78491690,203.53,4.82
78492398,203.71,4.82
78493096,203.77,4.82
78493797,203.82,4.82
78494499,203.84,4.82
78495200,203.93,4.82
78495908,203.95,4.82
78496615,204.02,4.82
78497323,204.04,4.82
78498028,204.02,4.82
78498730,203.97,4.82
78499431,204.02,4.82
78500132,203.99,4.82
78500832,204.08,4.82
78501532,204.08,4.82
78502233,204.13,4.82
78502934,204.19,4.82
78503642,204.35,4.82
78504344,204.43,4.82
78505049,204.61,4.82
78505750,204.70,4.82
78506456,204.79,4.82
78507152,204.92,4.82
78507858,205.05,4.82
78508573,205.22,4.82
78509281,205.29,4.82
78509987,205.31,4.82
78510688,205.36,4.82
78511388,205.51,4.82
78512094,205.69,4.82
78512802,205.77,4.82
78513510,206.06,4.82
78514211,206.32,4.82
78514913,206.54,4.82
78515619,206.85,4.82
78516327,207.09,4.82
78517039,207.27,4.82
78517740,207.38,4.82
78518448,207.44,4.82
78519149,207.58,4.82
78519855,207.71,4.82
78520559,207.88,4.82
78521254,207.99,4.82
78521966,208.12,4.82
78522672,208.21,4.82
78523373,208.39,4.82
78524072,208.43,4.82
78524782,208.52,4.82
78525490,208.56,4.82
78526185,208.63,4.82
78526897,208.76,4.82
78527606,208.89,4.82
78528307,209.09,4.82
78529012,209.09,4.82
78529707,209.09,4.82
78530414,209.14,4.82
78531108,209.16,4.82
78531809,209.27,4.82
78532504,209.42,4.82
78533211,209.42,4.82
78533924,209.49,4.82
78534635,209.53,4.82
78535343,209.71,4.82
78536053,209.73,4.82
78536753,209.79,4.82
78537461,209.86,4.82
78538156,209.93,4.82
78538869,209.97,4.82
78539564,209.93,4.82
78540272,209.95,4.82
78540972,210.12,4.82
78541684,210.30,4.82
78542384,210.37,4.82
78543095,210.45,4.82
78543803,210.43,4.82
78544504,210.63,4.82
78545212,210.74,4.82
78545912,210.85,4.82
78546621,210.87,4.82
78547328,210.87,4.82
78548046,211.03,4.82
78548746,211.27,4.82
78549441,211.46,4.82
78550139,211.53,4.82
78550847,211.66,4.82
78551547,211.88,4.82
78552255,212.01,4.82
78552956,212.23,4.82
78553663,212.37,4.82
78554363,212.54,4.82
78555075,212.63,4.82
78555777,212.83,4.82
78556484,213.07,4.82
78557186,213.20,4.82
78557893,213.27,4.82
78558595,213.46,4.82
78559301,213.73,4.82
78560006,213.99,4.82
78560700,214.15,4.82
78561409,214.37,4.82
78562107,214.52,4.82
78562814,214.61,4.82
78563515,214.72,4.82
78564223,214.87,4.82
78564917,214.96,4.82
78565618,215.09,4.82
78566320,215.18,4.82
78567032,215.27,4.82
78567732,215.29,4.82
78568439,215.44,4.82
78569139,215.55,4.82
78569840,215.51,4.82
78570541,215.73,4.82
78571242,216.04,4.82
78571936,216.17,4.82
78572649,216.36,4.82
78573350,216.34,4.82
78574056,216.47,4.82
78574752,216.41,4.82
78575464,216.50,4.82
78576160,216.50,4.82
78576868,216.56,4.82
78577577,216.69,4.82
78578278,216.78,4.82
78578990,216.78,4.82
78579690,216.67,4.82
78580391,216.69,4.82
78581084,216.72,4.82
78581792,216.87,4.82
78582500,216.87,4.82
78583201,217.07,4.82
78583908,217.27,4.82
78584615,217.33,4.82
78585322,217.44,4.82
78586034,217.62,4.82
78586729,217.77,4.82
78587441,217.88,4.82
78588139,218.01,4.82
78588834,218.06,4.82
78589540,218.17,4.82
78590241,218.32,4.82
78590942,218.45,4.82
78591648,218.61,4.82
78592349,218.98,4.82
78593049,219.20,4.82
78593750,219.46,4.82
78594451,219.59,4.82
78595153,219.79,4.82
78595860,220.01,4.82
78596574,220.17,4.82
78597282,220.50,4.82
78597977,220.54,4.82
78598687,220.67,4.82
78599388,220.78,4.82
78600093,220.85,4.82
78600801,220.91,4.82
78601508,221.00,4.82
78602208,221.02,4.82
78602920,221.22,4.82
78603632,221.42,4.82
78604340,221.48,4.82
78605050,221.51,4.82
78605751,221.73,4.82
78606458,221.79,4.82
78607154,221.99,4.82
78607861,221.92,4.82
78608556,222.08,4.82
78609252,222.17,4.82
78609952,222.28,4.82
78610658,222.36,4.82
78611359,222.50,4.82
78612063,222.52,4.82
78612763,222.47,4.82
78613471,222.52,4.82
78614167,222.56,4.82
78614880,222.56,4.82
78615582,222.60,4.82
78616283,222.60,4.82
78616995,222.60,4.82
78617695,222.65,4.82
78618403,222.78,4.82
78619101,222.74,4.82
78619797,222.74,4.82
78620498,222.87,4.82
78621199,222.91,4.82
78621907,223.11,4.82
78622615,223.22,4.82
78623323,223.35,4.82
78624035,223.40,4.82
78624723,223.44,4.82
78625433,223.53,4.82
78626138,223.77,4.82
78626838,223.88,4.82
78627546,223.88,4.82
78628246,223.86,4.82
78628947,224.12,4.82
78629653,224.14,4.82
78630353,224.27,4.82
78631065,224.45,4.82
78631766,224.56,4.82
78632472,224.52,4.82
78633169,224.82,4.82
78633871,225.07,4.82
78634579,225.24,4.82
78635287,225.40,4.82
78635991,225.53,4.82
78636684,225.77,4.82
78637385,225.99,4.82
78638090,226.08,4.82
78638793,226.25,4.82
78639495,226.30,4.82
78640197,226.43,4.82
78640898,226.60,4.82
78641600,226.69,4.82
78642313,226.76,4.82
78643018,226.85,4.82
78643719,226.85,4.82
78644425,226.89,4.82
78645118,227.07,4.82
78645832,227.18,4.82
78646539,227.24,4.82
78647245,227.24,4.82
78647940,227.42,4.82
78648646,227.53,4.82
78649347,227.61,4.82
78650065,227.61,4.82
78650760,227.75,4.82
78651462,227.75,4.82
78652157,227.88,4.82
78652870,227.94,4.82
78653572,228.08,4.82
78654280,228.12,4.82
78654986,228.27,4.82
78655692,228.32,4.82
78656393,228.52,4.82
78657093,228.58,4.82
78657801,228.54,4.82
78658509,228.54,4.82
78659210,228.60,4.82
78659917,228.67,4.82
78660625,228.74,4.82
78661333,228.82,4.82
78662040,228.93,4.82
78662741,229.02,4.82
78663447,229.20,4.82
78664150,229.22,4.82
78664857,229.35,4.82
78665564,229.39,4.82
78666272,229.53,4.82
78666968,229.64,4.82
78667684,229.68,4.82
78668391,229.77,4.82
78669090,229.88,4.82
78669799,229.92,4.82
78670506,230.10,4.82
78671208,230.47,4.82
78671915,230.60,4.82
78672609,230.76,4.82
78673311,230.87,4.82
78674015,231.06,4.82
78674717,231.11,4.82
78675417,231.15,4.82
78676111,231.24,4.82
78676824,231.42,4.82
78677528,231.59,4.82
78678235,231.72,4.82
78678941,231.94,4.82
78679653,232.16,4.82
78680354,232.23,4.82
78681058,232.36,4.82
78681759,232.38,4.82
78682466,232.51,4.82
78683161,232.56,4.82
78683875,232.69,4.82
78684575,232.76,4.82
78685278,232.78,4.82
78685978,232.84,4.82
78686692,232.89,4.82
78687398,232.93,4.82
78688097,233.02,4.82
78688806,233.11,4.82
78689514,233.33,4.82
78690217,233.37,4.82
78690918,233.48,4.82
78691619,233.68,4.82
78692327,233.68,4.82
78693033,233.68,4.82
78693740,233.72,4.82
78694447,233.77,4.82
78695149,233.81,4.82
78695856,233.90,4.82
78696553,233.90,4.82
78697247,233.88,4.82
78697947,233.90,4.82
78698654,233.88,4.82
78699354,234.01,4.82
78700071,234.10,4.82
78700772,234.12,4.82
78701473,234.18,4.82
78702169,234.34,4.82
78702877,234.40,4.82
78703584,234.56,4.82
78704292,234.71,4.82
78705004,234.84,4.82
78705704,234.87,4.82
78706407,234.87,4.82
78707112,235.00,4.82
78707818,235.26,4.82
78708514,235.42,4.82
78709209,235.61,4.82
78709917,235.70,4.82
78710634,235.88,4.82
78711334,236.10,4.82
78712051,236.18,4.82
78712752,236.38,4.82
78713460,236.54,4.82
78714156,236.73,4.82
78714858,236.95,4.82
78715564,237.24,4.82
78716271,237.48,4.82
78716973,237.61,4.82
78717679,237.66,4.82
78718379,237.79,4.82
78719078,238.12,4.82
78719773,238.21,4.82
78720480,238.25,4.82
78721184,238.32,4.82
78721885,238.43,4.82
78722585,238.43,4.82
78723293,238.45,4.82
78723997,238.60,4.82
78724698,238.71,4.82
78725397,238.69,4.82
78726103,238.78,4.82
78726811,238.93,4.82
78727527,238.97,4.82
78728229,239.13,4.82
78728942,239.13,4.82
78729648,239.17,4.82
78730350,239.33,4.82
78731061,239.41,4.82
78731762,239.61,4.82
78732469,239.72,4.82
78733165,239.77,4.82
78733873,239.81,4.82
78734579,239.92,4.82
78735287,239.96,4.82
78735992,239.99,4.82
78736699,239.96,4.82
78737394,239.99,4.82
78738100,240.01,4.82
78738807,239.96,4.82
78739514,240.10,4.82
78740215,240.18,4.82
78740928,240.25,4.82
78741636,240.51,4.82
78742343,240.56,4.82
78743055,240.64,4.82
78743757,240.69,4.82
78744458,240.86,4.82
78745159,241.08,4.82
78745865,241.19,4.82
78746566,241.35,4.82
78747262,241.50,4.82
78747974,241.61,4.82
78748679,241.70,4.82
78749392,241.77,4.82
78750096,241.83,4.82
78750804,241.98,4.82
78751507,242.09,4.82
78752214,242.27,4.82
78752927,242.38,4.82
78753642,242.58,4.82
78754336,242.84,4.82
78755048,242.97,4.82
78755743,243.08,4.82
78756450,243.30,4.82
78757146,243.33,4.82
78757852,243.46,4.82
78758559,243.48,4.82
78759260,243.52,4.82
78759960,243.54,4.82
78760669,243.63,4.82
78761381,243.59,4.82
78762079,243.68,4.82
78762779,243.83,4.82
78763479,244.01,4.82
78764175,244.14,4.82
78764882,244.18,4.82
78765586,244.25,4.82
78766293,244.25,4.82
78767005,244.27,4.82
78767700,244.40,4.82
78768399,244.45,4.82
78769098,244.49,4.82
78769801,244.62,4.82
78770514,244.75,4.82
78771209,244.86,4.82
78771923,244.93,4.82
78772635,245.08,4.82
78773342,245.13,4.82
78774048,245.24,4.82
78774755,245.26,4.82
78775463,245.26,4.82
78776158,245.28,4.82
78776866,245.39,4.82
78777569,245.41,4.82
78778269,245.50,4.82
78778976,245.57,4.82
78779688,245.61,4.82
78780389,245.70,4.82
78781088,245.83,4.82
78781795,245.98,4.82
78782498,246.03,4.82
78783194,246.03,4.82
78783906,246.16,4.82
78784607,246.34,4.82
78785309,246.34,4.82
78786013,246.51,4.82
78786714,246.62,4.82
78787427,246.69,4.82
78788124,246.82,4.82
78788831,246.82,4.82
78789542,246.93,4.82
78790249,247.04,4.82
78790944,247.13,4.82
78791650,247.19,4.82
78792357,247.43,4.82
78793068,247.52,4.82
78793764,247.68,4.82
78794477,247.74,4.82
78795172,247.90,4.82
78795873,247.92,4.82
78796583,248.05,4.82
78797296,248.27,4.82
78798001,248.42,4.82
78798701,248.47,4.82
78799402,248.53,4.82
78800106,248.60,4.82
78800808,248.69,4.82
78801504,248.82,4.82
78802210,248.88,4.82
78802917,248.93,4.82
78803618,249.06,4.82
78804325,249.15,4.82
78805035,249.19,4.82
78805730,249.19,4.82
78806436,249.26,4.82
78807127,249.32,4.82
78807823,249.35,4.82
78808526,249.43,4.82
78809228,249.48,4.82
78809935,249.68,4.82
78810634,249.85,4.82
78811342,249.94,4.82
78812055,249.94,4.82
78812756,250.05,4.82
78813463,250.03,4.82
78814164,249.98,4.82
78814877,249.98,4.82
78815585,250.00,4.82
78816286,250.07,4.82
78816992,250.14,4.82
78817693,250.18,4.82
78818394,250.31,4.82
78819099,250.33,4.82
78819801,250.36,4.82
78820514,250.36,4.82
78821215,250.47,4.82
78821922,250.44,4.82
78822626,250.53,4.82
78823332,250.71,4.82
78824039,250.73,4.82
78824740,250.82,4.82
78825447,250.86,4.82
78826149,250.88,4.82
78826850,250.99,4.82
78827558,251.13,4.82
78828266,251.28,4.82
78828968,251.37,4.82
78829673,251.48,4.82
78830385,251.65,4.82
78831089,251.81,4.82
78831784,252.09,4.82
78832485,252.20,4.82
78833182,252.36,4.82
78833895,252.47,4.82
78834589,252.60,4.82
78835299,252.66,4.82
78836011,252.80,4.82
78836705,252.91,4.82
78837414,253.06,4.82
78838111,253.17,4.82
78838814,253.28,4.82
78839515,253.39,4.82
78840217,253.45,4.82
78840925,253.45,4.82
78841635,253.45,4.82
78842331,253.45,4.82
78843042,253.50,4.82
78843743,253.52,4.82
78844450,253.59,4.82
78845153,253.65,4.82
78845859,253.76,4.82
78846556,253.83,4.82
78847258,253.89,4.82
78847953,253.96,4.82
78848659,254.00,4.82
78849359,254.09,4.82
78850070,254.14,4.82
78850771,254.16,4.82
78851478,254.22,4.82
78852173,254.22,4.82
78852886,254.31,4.82
78853587,254.33,4.82
78854295,254.33,4.82
78855006,254.49,4.82
78855707,254.49,4.82
78856401,254.49,4.82
78857106,254.49,4.82
78857814,254.42,4.82
78858509,254.47,4.82
78859217,254.47,4.82
78859923,254.53,4.82
78860627,254.60,4.82
78861334,254.73,4.82
78862040,254.88,4.82
78862741,254.99,4.82
78863447,255.08,4.82
78864149,255.10,4.82
78864849,255.26,4.82
78865556,255.43,4.82
78866263,255.48,4.82
78866965,255.52,4.82
78867681,255.61,4.82
78868383,255.74,4.82
78869082,255.81,4.82
78869783,255.83,4.82
78870477,255.96,4.82
78871168,256.07,4.82
78871880,256.20,4.82
78872591,256.31,4.82
78873298,256.46,4.82
78874016,256.60,4.82
78874716,256.75,4.82
78875411,256.75,4.82
78876116,256.75,4.82
78876823,256.82,4.82
78877518,256.95,4.82
78878219,257.01,4.82
78878932,257.01,4.82
78879646,257.04,4.82
78880348,257.10,4.82
78881065,257.15,4.82
78881760,257.19,4.82
78882467,257.19,4.82
78883168,257.26,4.82
78883875,257.26,4.82
78884583,257.26,4.82
78885279,257.26,4.82
78885996,257.39,4.82
78886704,257.43,4.82
78887411,257.45,4.82
78888110,257.59,4.82
78888819,257.65,4.82
78889528,257.65,4.82
78890230,257.65,4.82
78890937,257.78,4.82
78891648,257.89,4.82
78892355,258.05,4.82
78893061,258.09,4.82
78893763,258.13,4.82
78894463,258.18,4.82
78895169,258.20,4.82
78895876,258.33,4.82
78896586,258.44,4.82
78897286,258.51,4.82
78897992,258.51,4.82
78898693,258.40,4.82
78899393,258.46,4.82
78900093,258.57,4.82
78900802,258.71,4.82
78901503,258.79,4.82
78902192,258.93,4.82
78902905,259.06,4.82
78903614,258.99,4.82
78904316,258.99,4.82
78905020,259.01,4.82
78905727,259.06,4.82
78906422,259.15,4.82
78907126,259.26,4.82
78907833,259.37,4.82
78908537,259.41,4.82
78909245,259.58,4.82
78909941,259.65,4.82
78910647,259.72,4.82
78911355,259.83,4.82
78912061,259.87,4.82
78912756,259.96,4.82
78913469,259.96,4.82
78914171,260.02,4.82
78914877,260.18,4.82
78915585,260.24,4.82
78916292,260.42,4.82
78916998,260.49,4.82
78917698,260.51,4.82
78918406,260.51,4.82
78919110,260.53,4.82
78919819,260.60,4.82
78920521,260.68,4.82
78921228,260.82,4.82
78921940,260.88,4.82
78922645,260.88,4.82
78923353,260.88,4.82
78924065,260.95,4.82
78924759,261.04,4.82
78925468,261.06,4.82
78926167,261.15,4.82
78926869,261.17,4.82
78927571,261.17,4.82
78928271,261.19,4.82
78928965,261.25,4.82
78929678,261.34,4.82
78930385,261.47,4.82
78931090,261.43,4.82
78931791,261.54,4.82
78932480,261.61,4.82
78933182,261.63,4.82
78933889,261.69,4.82
78934585,261.78,4.82
78935286,261.76,4.82
78935986,261.89,4.82
78936694,261.94,4.82
78937402,261.94,4.82
78938105,261.89,4.82
78938806,261.89,4.82
78939508,262.05,4.82
78940215,262.16,4.82
78940922,262.22,4.82
78941626,262.22,4.82
78942326,262.22,4.82
78943032,262.24,4.82
78943739,262.24,4.82
78944447,262.35,4.82
78945141,262.46,4.82
78945842,262.49,4.82
78946552,262.51,4.82
78947260,262.53,4.82
78947960,262.64,4.82
78948674,262.71,4.82
78949370,262.81,4.82
78950075,262.90,4.82
78950776,263.01,4.82
78951483,263.10,4.82
78952181,263.21,4.82
78952882,263.28,4.82
78953585,263.36,4.82
78954293,263.50,4.82
78955005,263.58,4.82
78955705,263.65,4.82
78956407,263.72,4.82
78957109,263.76,4.82
78957812,263.85,4.82
78958513,263.87,4.82
78959215,264.00,4.82
78959915,264.00,4.82
78960612,264.00,4.82
78961315,264.00,4.82
78962020,264.07,4.82
78962723,264.09,4.82
78963429,264.16,4.82
78964128,264.22,4.82
78964829,264.24,4.82
78965531,264.24,4.82
78966232,264.22,4.82
78966944,264.31,4.82
78967648,264.35,4.82
78968349,264.33,4.82
78969068,264.37,4.82
78969768,264.44,4.82
78970475,264.53,4.82
78971171,264.59,4.82
78971884,264.64,4.82
78972590,264.64,4.82
78973303,264.66,4.82
78974008,264.68,4.82
78974709,264.68,4.82
78975409,264.73,4.82
78976115,264.75,4.82
78976822,264.79,4.82
78977523,264.84,4.82
78978219,264.84,4.82
78978925,264.84,4.82
78979632,264.88,4.82
78980345,264.88,4.82
78981057,264.88,4.82
78981758,264.95,4.82
78982465,265.03,4.82
78983161,265.08,4.82
78983868,265.10,4.82
78984576,265.17,4.82
78985284,265.19,4.82
78985997,265.25,4.82
78986703,265.30,4.82
78987410,265.32,4.82
78988116,265.39,4.82
78988818,265.41,4.82
78989521,265.47,4.82
78990234,265.54,4.82
78990941,265.61,4.82
78991653,265.74,4.82
78992360,265.78,4.82
78993073,265.85,4.82
78993769,265.91,4.82
78994477,266.00,4.82
78995172,266.07,4.82
78995880,266.18,4.82
78996580,266.24,4.82
78997282,266.24,4.82
78997992,266.33,4.82
78998687,266.35,4.82
78999387,266.35,4.82
79000098,266.37,4.82
79000800,266.46,4.82
79001513,266.46,4.82
79002215,266.53,4.82
79002921,266.57,4.82
79003637,266.64,4.82
79004345,266.64,4.82
79005057,266.66,4.82
79005758,266.68,4.82
79006465,266.75,4.82
79007162,266.75,4.82
79007857,266.86,4.82
79008571,266.97,4.82
79009284,267.01,4.82
79009995,267.01,4.82
79010703,267.01,4.82
79011410,267.08,4.82
79012109,267.10,4.82
79012816,267.14,4.82
79013527,267.14,4.82
79014223,267.21,4.82
79014936,267.28,4.82
79015648,267.30,4.82
79016355,267.32,4.82
79017067,267.36,4.82
79017767,267.41,4.82
79018474,267.41,4.82
79019171,267.45,4.82
79019883,267.45,4.82
79020591,267.52,4.82
79021298,267.54,4.82
79022004,267.58,4.82
79022699,267.67,4.82
79023394,267.71,4.82
79024100,267.85,4.82
79024808,267.93,4.82
79025509,267.93,4.82
79026211,268.00,4.82
79026918,268.13,4.82
79027621,268.11,4.82
79028334,268.09,4.82
79029046,268.15,4.82
79029754,268.29,4.82
79030455,268.31,4.82
79031144,268.33,4.82
79031858,268.48,4.82
79032559,268.55,4.82
79033272,268.55,4.82
79033972,268.64,4.82
79034673,268.70,4.82
79035387,268.75,4.82
79036092,268.88,4.82
79036793,268.90,4.82
79037495,268.95,4.82
79038191,268.99,4.82
79038903,269.10,4.82
79039614,269.17,4.82
79040320,269.19,4.82
79041032,269.19,4.82
79041734,269.27,4.82
79042447,269.30,4.82
79043141,269.30,4.82
79043855,269.30,4.82
79044554,269.36,4.82
79045261,269.41,4.82
79045962,269.49,4.82
79046668,269.52,4.82
79047375,269.63,4.82
79048081,269.65,4.82
79048782,269.65,4.82
79049490,269.65,4.82
79050185,269.65,4.82
79050897,269.71,4.82
79051601,269.85,4.82
79052308,269.85,4.82
79053020,269.82,4.82
79053715,269.93,4.82
79054410,269.98,4.82
79055121,269.98,4.82
79055828,270.00,4.82
79056536,270.02,4.82
79057243,270.07,4.82
79057950,270.11,4.82
79058661,270.15,4.82
79059369,270.22,4.82
79060079,270.29,4.82
79060781,270.29,4.82
79061490,270.29,4.82
79062186,270.29,4.82
79062894,270.26,4.82
79063602,270.29,4.82
79064303,270.29,4.82
79065021,270.37,4.82
79065728,270.48,4.82
79066437,270.53,4.82
79067132,270.64,4.82
79067845,270.66,4.82
79068553,270.66,4.82
79069248,270.75,4.82
79069949,270.79,4.82
79070648,270.88,4.82
79071361,270.92,4.82
79072073,270.99,4.82
79072761,271.12,4.82
79073475,271.21,4.82
79074177,271.21,4.82
79074884,271.23,4.82
79075585,271.30,4.82
79076286,271.38,4.82
79076998,271.43,4.82
79077700,271.52,4.82
79078395,271.60,4.82
79079104,271.74,4.82
79079811,271.78,4.82
79080514,271.78,4.82
79081214,271.78,4.82
79081916,271.80,4.82
79082614,271.87,4.82
79083322,271.93,4.82
79084027,271.96,4.82
79084728,271.98,4.82
79085429,271.98,4.82
79086121,271.96,4.82
79086831,271.98,4.82
79087539,271.98,4.82
79088247,272.07,4.82
79088952,272.18,4.82
79089664,272.18,4.82
79090352,272.26,4.82
79091064,272.29,4.82
79091765,272.35,4.82
79092472,272.40,4.82
79093168,272.42,4.82
79093875,272.46,4.82
79094583,272.48,4.82
79095290,272.48,4.82
79096001,272.48,4.82
79096697,272.48,4.82
79097397,272.48,4.82
79098096,272.53,4.82
79098798,272.57,4.82
79099505,272.59,4.82
79100201,272.64,4.82
79100910,272.64,4.82
79101617,272.70,4.82
79102324,272.72,4.82
79103031,272.72,4.82
79103731,272.81,4.82
79104433,272.88,4.82
79105130,272.88,4.82
79105826,272.94,4.82
79106523,272.99,4.82
79107223,273.08,4.82
79107931,273.10,4.82
79108646,273.19,4.82
79109353,273.23,4.82
79110056,273.25,4.82
79110757,273.27,4.82
79111458,273.27,4.82
79112166,273.32,4.82
79112872,273.32,4.82
79113580,273.32,4.82
79114287,273.41,4.82
79114993,273.52,4.82
79115699,273.60,4.82
79116407,273.67,4.82
79117104,273.67,4.82
79117799,273.76,4.82
79118514,273.82,4.82
79119209,273.96,4.82
79119917,274.00,4.82
79120625,274.04,4.82
79121326,274.04,4.82
79122025,274.04,4.82
79122726,274.09,4.82
79123439,274.15,4.82
79124130,274.17,4.82
79124838,274.15,4.82
79125546,274.13,4.82
79126253,274.13,4.82
79126953,274.13,4.82
79127653,274.15,4.82
79128360,274.22,4.82
79129072,274.26,4.82
79129767,274.35,4.82
79130478,274.35,4.82
79131180,274.35,4.82
79131894,274.35,4.82
79132582,274.35,4.82
79133283,274.35,4.82
79133989,274.44,4.82
79134702,274.55,4.82
79135410,274.57,4.82
79136109,274.66,4.82
79136817,274.70,4.82
79137523,274.70,4.82
79138218,274.77,4.82
79138920,274.79,4.82
79139636,274.77,4.82
79140344,274.72,4.82
79141054,274.70,4.82
79141760,274.79,4.82
79142468,274.83,4.82
79143171,274.88,4.82
79143878,274.92,4.82
79144583,274.99,4.82
79145284,275.03,4.82
79145995,275.08,4.82
79146702,275.10,4.82
79147403,275.12,4.82
79148108,275.14,4.82
79148811,275.21,4.82
79149519,275.25,4.82
79150221,275.25,4.82
79150921,275.30,4.82
79151616,275.27,4.82
79152328,275.30,4.82
79153039,275.32,4.82
79153733,275.34,4.82
79154442,275.41,4.82
79155137,275.49,4.82
79155851,275.54,4.82
79156554,275.54,4.82
79157255,275.65,4.82
79157961,275.76,4.82
79158662,275.78,4.82
79159369,275.78,4.82
79160081,275.80,4.82
79160782,275.84,4.82
79161484,275.87,4.82
79162181,275.89,4.82
79162881,275.95,4.82
79163583,275.98,4.82
79164290,276.02,4.82
79165001,276.02,4.82
79165701,276.02,4.82
79166408,276.06,4.82
79167107,276.11,4.82
79167803,276.13,4.82
79168515,276.22,4.82
79169211,276.22,4.82
79169919,276.24,4.82
79170626,276.24,4.82
79171333,276.24,4.82
79172044,276.24,4.82
79172752,276.33,4.82
79173459,276.39,4.82
79174153,276.39,4.82
79174854,276.39,4.82
79175565,276.39,4.82
79176272,276.44,4.82
79176967,276.48,4.82
79177666,276.55,4.82
79178368,276.55,4.82
79179078,276.50,4.82
79179778,276.53,4.82
79180473,276.59,4.82
79181169,276.59,4.82
79181875,276.61,4.82
79182582,276.64,4.82
79183290,276.64,4.82
79183994,276.64,4.82
79184700,276.64,4.82
79185407,276.66,4.82
79186104,276.68,4.82
79186805,276.72,4.82
79187514,276.75,4.82
79188216,276.75,4.82
79188918,276.77,4.82
79189626,276.83,4.82
79190333,276.90,4.82
79191038,276.94,4.82
79191739,276.99,4.82
79192446,277.03,4.82
79193147,277.08,4.82
79193853,277.19,4.82
79194559,277.23,4.82
79195259,277.23,4.82
79195972,277.32,4.82
79196678,277.36,4.82
79197379,277.45,4.82
79198090,277.51,4.82
79198790,277.56,4.82
79199498,277.58,4.82
79200194,277.60,4.82
79200893,277.65,4.82
79201603,277.69,4.82
79202304,277.73,4.82
79203015,277.78,4.82
79203716,277.80,4.82
79204411,277.84,4.82
79205102,277.84,4.82
79205803,277.87,4.82
79206504,277.93,4.82
79207200,277.93,4.82
79207900,277.93,4.82
79208608,277.98,4.82
79209315,278.04,4.82
79210021,278.04,4.82
79210722,278.11,4.82
79211423,278.13,4.82
79212121,278.13,4.82
79212829,278.13,4.82
79213537,278.20,4.82
79214232,278.20,4.82
79214945,278.24,4.82
79215658,278.31,4.82
79216364,278.35,4.82
79217069,278.42,4.82
79217757,278.42,4.82
79218466,278.46,4.82
79219169,278.46,4.82
79219869,278.46,4.82
79220577,278.46,4.82
79221284,278.46,4.82
79221978,278.46,4.82
79222687,278.48,4.82
79223398,278.53,4.82
79224104,278.55,4.82
79224799,278.57,4.82
79225514,278.61,4.82
79226216,278.61,4.82
79226918,278.61,4.82
79227620,278.61,4.82
79228327,278.68,4.82
79229039,278.79,4.82
79229746,278.81,4.82
79230446,278.92,4.82
79231142,278.94,4.82
79231844,278.94,4.82
79232546,278.99,4.82
79233249,279.03,4.82
79233949,279.07,4.82
79234655,279.07,4.82
79235357,279.07,4.82
79236063,279.07,4.82
79236770,279.07,4.82
79237476,279.07,4.82
79238178,279.14,4.82
79238886,279.23,4.82
79239592,279.25,4.82
79240299,279.32,4.82
79241004,279.36,4.82
79241717,279.36,4.82
79242417,279.36,4.82
79243117,279.40,4.82
79243825,279.45,4.82
79244529,279.47,4.82
79245230,279.47,4.82
79245937,279.56,4.82
79246643,279.60,4.82
79247344,279.60,4.82
79248049,279.58,4.82
79248738,279.58,4.82
79249447,279.56,4.82
79250141,279.56,4.82
79250854,279.58,4.82
79251565,279.60,4.82
79252266,279.67,4.82
79252973,279.76,4.82
79253685,279.80,4.82
79254386,279.84,4.82
79255097,279.84,4.82
79255798,279.84,4.82
79256504,279.89,4.82
79257200,279.95,4.82
79257901,279.95,4.82
79258611,279.95,4.82
79259318,279.95,4.82
79260023,279.98,4.82
79260717,280.02,4.82
79261418,280.06,4.82
79262117,280.06,4.82
79262824,280.11,4.82
79263531,280.13,4.82
79264233,280.17,4.82
79264934,280.17,4.82
79265644,280.17,4.82
79266357,280.20,4.82
79267067,280.24,4.82
79267774,280.24,4.82
79268481,280.33,4.82
79269186,280.39,4.82
79269893,280.42,4.82
79270594,280.42,4.82
79271302,280.42,4.82
79272015,280.46,4.82
79272721,280.46,4.82
79273428,280.48,4.82
79274125,280.48,4.82
79274833,280.48,4.82
79275541,280.55,4.82
79276237,280.55,4.82
79276949,280.57,4.82
79277660,280.61,4.82
79278362,280.61,4.82
79279080,280.66,4.82
79279780,280.70,4.82
79280482,280.74,4.82
79281186,280.83,4.82
79281897,280.90,4.82
79282605,280.92,4.82
79283313,280.92,4.82
79284024,280.90,4.82
79284719,280.88,4.82
79285420,280.88,4.82
79286126,280.90,4.82
79286834,280.96,4.82
79287541,281.07,4.82
79288243,281.14,4.82
79288956,281.14,4.82
79289667,281.12,4.82
79290362,281.12,4.82
79291075,281.12,4.82
79291775,281.12,4.82
79292477,281.12,4.82
79293173,281.18,4.82
79293878,281.23,4.82
79294587,281.23,4.82
79295295,281.25,4.82
79296007,281.29,4.82
79296713,281.36,4.82
79297416,281.40,4.82
79298114,281.45,4.82
79298817,281.45,4.82
79299513,281.45,4.82
79300221,281.43,4.82
79300927,281.43,4.82
79301636,281.45,4.82
79302342,281.51,4.82
79303047,281.54,4.82
79303755,281.54,4.82
79304462,281.54,4.82
79305151,281.49,4.82
79305858,281.49,4.82
79306559,281.51,4.82
79307267,281.54,4.82
79307975,281.58,4.82
79308681,281.60,4.82
79309387,281.62,4.82
79310099,281.67,4.82
79310800,281.69,4.82
79311508,281.73,4.82
79312204,281.76,4.82
79312909,281.76,4.82
79313617,281.76,4.82
79314328,281.78,4.82
79315041,281.82,4.82
79315735,281.82,4.82
79316444,281.84,4.82
79317138,281.87,4.82
79317840,281.89,4.82
79318541,281.98,4.82
79319242,282.00,4.82
79319945,282.02,4.82
79320638,282.08,4.82
79321347,282.15,4.82
79322057,282.17,4.82
79322744,282.26,4.82
79323454,282.28,4.82
79324142,282.33,4.82
79324845,282.33,4.82
79325546,282.37,4.82
79326241,282.39,4.82
79326954,282.37,4.82
79327660,282.37,4.82
79328362,282.37,4.82
79329074,282.37,4.82
79329775,282.37,4.82
79330476,282.41,4.82
79331164,282.48,4.82
79331878,282.55,4.82
79332585,282.57,4.82
79333280,282.63,4.82
79333992,282.66,4.82
79334693,282.68,4.82
79335388,282.70,4.82
79336106,282.74,4.82
79336801,282.77,4.82
79337509,282.77,4.82
79338205,282.79,4.82
79338917,282.79,4.82
79339633,282.79,4.82
79340334,282.81,4.82
79341039,282.81,4.82
79341740,282.81,4.82
79342448,282.81,4.82
79343136,282.85,4.82
79343832,282.85,4.82
79344535,282.85,4.82
79345231,282.90,4.82
79345931,282.90,4.82
79346643,282.90,4.82
79347349,282.90,4.82
79348056,282.94,4.82
79348757,282.99,4.82
79349469,282.99,4.82
79350158,282.99,4.82
79350859,282.99,4.82
79351556,283.01,4.82
79352264,283.03,4.82
79352971,283.07,4.82
79353671,283.07,4.82
79354378,283.12,4.82
79355089,283.16,4.82
79355784,283.18,4.82
79356497,283.21,4.82
79357198,283.23,4.82
79357905,283.23,4.82
79358617,283.25,4.82
79359306,283.29,4.82
79360018,283.32,4.82
79360726,283.43,4.82
79361432,283.49,4.82
79362130,283.54,4.82
79362827,283.54,4.82
79363530,283.65,4.82
79364231,283.65,4.82
79364939,283.65,4.82
79365647,283.65,4.82
79366354,283.60,4.82
79367066,283.60,4.82
79367767,283.62,4.82
79368474,283.67,4.82
79369176,283.67,4.82
79369877,283.67,4.82
79370591,283.69,4.82
79371291,283.69,4.82
79372008,283.73,4.82
79372702,283.75,4.82
79373403,283.75,4.82
79374115,283.80,4.82
79374815,283.84,4.82
79375519,283.84,4.82
79376215,283.86,4.82
79376927,283.91,4.82
79377641,283.97,4.82
79378342,283.97,4.82
79379046,284.06,4.82
79379754,284.08,4.82
79380460,284.11,4.82
79381149,284.11,4.82
79381857,284.11,4.82
79382566,284.13,4.82
79383267,284.13,4.82
79383984,284.15,4.82
79384691,284.17,4.82
79385399,284.19,4.82
79386111,284.26,4.82
79386812,284.26,4.82
79387515,284.28,4.82
79388215,284.30,4.82
79388928,284.33,4.82
79389642,284.35,4.82
79390343,284.39,4.82
79391049,284.39,4.82
79391743,284.41,4.82
79392446,284.41,4.82
79393151,284.48,4.82
79393859,284.48,4.82
79394555,284.52,4.82
79395268,284.52,4.82
79395974,284.55,4.82
79396680,284.55,4.82
79397381,284.63,4.82
79398096,284.66,4.82
79398797,284.66,4.82
79399508,284.68,4.82
79400204,284.74,4.82
79400904,284.79,4.82
79401605,284.85,4.82
79402313,284.88,4.82
79403024,284.88,4.82
79403726,284.90,4.82
79404420,284.92,4.82
79405119,284.94,4.82
79405814,284.94,4.82
79406523,284.94,4.82
79407218,284.96,4.82
79407930,285.01,4.82
79408630,285.01,4.82
79409338,285.07,4.82
79410050,285.12,4.82
79410744,285.12,4.82
79411453,285.12,4.82
79412148,285.12,4.82
79412850,285.14,4.82
79413545,285.16,4.82
79414258,285.21,4.82
79414964,285.23,4.82
79415671,285.23,4.82
79416378,285.23,4.82
79417089,285.23,4.82
79417790,285.27,4.82
79418498,285.29,4.82
79419193,285.29,4.82
79419888,285.36,4.82
79420600,285.40,4.82
79421307,285.40,4.82
79422014,285.42,4.82
79422720,285.45,4.82
79423421,285.47,4.82
79424120,285.47,4.82
79424829,285.49,4.82
79425535,285.49,4.82
79426238,285.51,4.82
79426945,285.56,4.82
79427657,285.56,4.82
79428352,285.58,4.82
79429056,285.58,4.82
79429763,285.58,4.82
79430465,285.64,4.82
79431154,285.67,4.82
79431861,285.69,4.82
79432562,285.69,4.82
79433269,285.71,4.82
79433975,285.73,4.82
79434681,285.73,4.82
79435387,285.73,4.82
79436093,285.75,4.82
79436788,285.75,4.82
79437501,285.75,4.82
79438197,285.80,4.82
79438892,285.80,4.82
79439599,285.89,4.82
79440307,285.95,4.82
79441011,285.97,4.82
79441719,286.00,4.82
79442426,286.02,4.82
79443132,286.02,4.82
79443839,286.08,4.82
79444540,286.13,4.82
79445235,286.13,4.82
79445943,286.17,4.82
79446648,286.17,4.82
79447349,286.17,4.82
79448053,286.19,4.82
79448754,286.24,4.82
79449461,286.28,4.82
79450156,286.28,4.82
79450857,286.26,4.82
79451560,286.26,4.82
79452262,286.26,4.82
79452968,286.37,4.82
79453680,286.41,4.82
79454387,286.41,4.82
79455096,286.41,4.82
79455797,286.41,4.82
79456498,286.41,4.82
79457195,286.44,4.82
79457902,286.46,4.82
79458611,286.46,4.82
79459318,286.50,4.82
79460025,286.52,4.82
79460725,286.52,4.82
79461434,286.55,4.82
79462138,286.55,4.82
79462840,286.57,4.82
79463542,286.57,4.82
79464244,286.61,4.82
79464951,286.63,4.82
79465662,286.66,4.82
79466363,286.66,4.82
79467069,286.70,4.82
79467776,286.72,4.82
79468478,286.72,4.82
79469180,286.72,4.82
79469887,286.77,4.82
79470593,286.77,4.82
79471281,286.77,4.82
79471988,286.77,4.82
79472696,286.77,4.82
79473404,286.77,4.82
79474113,286.81,4.82
79474809,286.85,4.82
79475504,286.85,4.82
79476201,286.87,4.82
79476897,286.90,4.82
79477606,286.92,4.82
79478313,286.92,4.82
79479025,286.92,4.82
79479732,286.96,4.82
79480438,286.96,4.82
79481143,287.05,4.82
79481851,287.05,4.82
79482560,287.09,4.82
79483267,287.09,4.82
79483973,287.12,4.82
79484673,287.14,4.82
79485381,287.16,4.82
79486088,287.16,4.82
79486789,287.16,4.82
79487498,287.16,4.82
79488205,287.16,4.82
79488911,287.16,4.82
79489626,287.20,4.82
79490333,287.23,4.82
79491039,287.23,4.82
79491739,287.27,4.82
79492440,287.34,4.82
79493137,287.34,4.82
79493840,287.34,4.82
79494541,287.34,4.82
79495243,287.36,4.82
79495942,287.38,4.82
79496649,287.45,4.82
79497356,287.45,4.82
79498055,287.45,4.82
79498763,287.47,4.82
79499471,287.47,4.82
79500160,287.53,4.82
79500867,287.60,4.82
79501568,287.64,4.82
79502276,287.67,4.82
79502971,287.69,4.82
79503677,287.69,4.82
79504385,287.69,4.82
79505097,287.69,4.82
79505793,287.69,4.82
79506508,287.69,4.82
79507203,287.69,4.82
79507909,287.69,4.82
79508604,287.71,4.82
79509299,287.73,4.82
79509999,287.75,4.82
79510708,287.73,4.82
79511415,287.69,4.82
79512114,287.69,4.82
79512816,287.69,4.82
79513523,287.75,4.82
79514219,287.80,4.82
79514926,287.82,4.82
79515639,287.84,4.82
79516347,287.86,4.82
79517051,287.86,4.82
79517758,287.86,4.82
79518465,287.93,4.82
79519166,287.95,4.82
79519874,288.00,4.82
79520575,288.04,4.82
79521287,288.06,4.82
79521998,288.06,4.82
79522699,288.11,4.82
79523412,288.15,4.82
79524111,288.19,4.82
79524812,288.15,4.82
79525515,288.13,4.82
79526216,288.13,4.82
79526929,288.13,4.82
79527643,288.15,4.82
79528344,288.19,4.82
79529050,288.24,4.82
79529744,288.24,4.82
79530448,288.24,4.82
79531148,288.24,4.82
79531855,288.24,4.82
79532565,288.24,4.82
79533273,288.24,4.82
79533974,288.24,4.82
79534674,288.28,4.82
79535374,288.28,4.82
79536091,288.28,4.82
79536791,288.30,4.82
79537499,288.35,4.82
79538195,288.35,4.82
79538896,288.37,4.82
79539603,288.41,4.82
79540309,288.44,4.82
79541020,288.46,4.82
79541727,288.48,4.82
79542435,288.48,4.82
79543132,288.48,4.82
79543841,288.48,4.82
79544547,288.50,4.82
79545242,288.52,4.82
79545950,288.54,4.82
79546662,288.54,4.82
79547369,288.54,4.82
79548074,288.57,4.82
79548780,288.57,4.82
79549490,288.57,4.82
79550192,288.61,4.82
79550899,288.61,4.82
79551607,288.61,4.82
79552314,288.65,4.82
79553021,288.70,4.82
79553733,288.72,4.82
79554439,288.72,4.82
79555136,288.74,4.82
79555839,288.72,4.82
79556552,288.72,4.82
79557253,288.74,4.82
79557961,288.76,4.82
79558676,288.79,4.82
79559377,288.83,4.82
79560088,288.83,4.82
79560789,288.85,4.82
79561491,288.87,4.82
79562187,288.90,4.82
79562893,288.92,4.82
79563594,288.96,4.82
79564294,288.96,4.82
79565000,288.98,4.82
79565696,289.01,4.82
79566402,289.05,4.82
79567112,289.05,4.82
79567807,289.05,4.82
79568519,289.07,4.82
79569215,289.12,4.82
79569927,289.12,4.82
79570641,289.12,4.82
79571349,289.12,4.82
79572060,289.14,4.82
79572755,289.14,4.82
79573464,289.14,4.82
79574158,289.14,4.82
79574859,289.18,4.82
79575561,289.18,4.82
79576262,289.20,4.82
79576969,289.20,4.82
79577675,289.23,4.82
79578382,289.25,4.82
79579089,289.25,4.82
79579789,289.29,4.82
79580490,289.29,4.82
79581178,289.31,4.82
79581878,289.36,4.82
79582582,289.38,4.82
79583294,289.40,4.82
79584000,289.45,4.82
79584708,289.45,4.82
79585416,289.47,4.82
79586115,289.47,4.82
79586809,289.49,4.82
79587522,289.51,4.82
79588218,289.51,4.82
79588929,289.51,4.82
79589638,289.51,4.82
79590344,289.51,4.82
79591049,289.51,4.82
79591749,289.51,4.82
79592450,289.51,4.82
79593145,289.51,4.82
79593853,289.51,4.82
79594561,289.53,4.82
79595256,289.56,4.82
79595969,289.58,4.82
79596680,289.58,4.82
79597382,289.58,4.82
79598097,289.62,4.82
79598799,289.62,4.82
79599506,289.64,4.82
79600207,289.67,4.82
79600919,289.67,4.82
79601620,289.67,4.82
79602322,289.67,4.82
79603026,289.64,4.82
79603726,289.71,4.82
79604434,289.73,4.82
79605131,289.75,4.82
79605833,289.75,4.82
79606540,289.75,4.82
79607241,289.78,4.82
79607948,289.80,4.82
79608660,289.82,4.82
79609367,289.84,4.82
79610073,289.86,4.82
79610780,289.86,4.82
79611482,289.86,4.82
79612172,289.86,4.82
79612878,289.86,4.82
79613573,289.89,4.82
79614274,289.89,4.82
79614987,289.91,4.82
79615682,289.91,4.82
79616395,289.95,4.82
79617106,290.02,4.82
79617807,290.04,4.82
79618515,290.04,4.82
79619210,290.06,4.82
79619917,290.08,4.82
79620619,290.08,4.82
79621320,290.10,4.82
79622033,290.10,4.82
79622727,290.10,4.82
79623427,290.10,4.82
79624132,290.13,4.82
79624840,290.15,4.82
79625546,290.17,4.82
79626248,290.19,4.82
79626955,290.24,4.82
79627661,290.26,4.82
79628374,290.32,4.82
79629086,290.35,4.82
79629788,290.37,4.82
79630490,290.37,4.82
79631178,290.37,4.82
79631893,290.37,4.82
79632593,290.37,4.82
79633307,290.32,4.82
79634005,290.32,4.82
79634714,290.32,4.82
79635415,290.32,4.82
79636115,290.35,4.82
79636815,290.39,4.82
79637523,290.41,4.82
79638219,290.41,4.82
79638925,290.41,4.82
79639637,290.43,4.82
79640339,290.43,4.82
79641049,290.43,4.82
79641750,290.48,4.82
79642450,290.50,4.82
79643151,290.50,4.82
79643852,290.50,4.82
79644565,290.50,4.82
79645260,290.50,4.82
79645967,290.50,4.82
79646672,290.52,4.82
79647366,290.52,4.82
79648072,290.52,4.82
79648779,290.54,4.82
79649487,290.54,4.82
79650180,290.54,4.82
79650894,290.59,4.82
79651601,290.63,4.82
79652303,290.68,4.82
79653013,290.68,4.82
79653714,290.70,4.82
79654420,290.72,4.82
79655131,290.72,4.82
79655832,290.72,4.82
79656539,290.72,4.82
79657241,290.72,4.82
79657929,290.72,4.82
79658648,290.76,4.82
79659357,290.79,4.82
79660068,290.81,4.82
79660769,290.85,4.82
79661477,290.85,4.82
79662166,290.92,4.82
79662874,290.92,4.82
79663583,290.92,4.82
79664283,290.92,4.82
79664989,290.94,4.82
79665684,290.96,4.82
79666397,291.01,4.82
79667109,291.01,4.82
79667805,291.01,4.82
79668512,291.01,4.82
79669209,291.03,4.82
79669916,291.03,4.82
79670616,291.07,4.82
79671310,291.09,4.82
79672011,291.09,4.82
79672718,291.09,4.82
79673425,291.09,4.82
79674124,291.12,4.82
79674826,291.16,4.82
79675527,291.18,4.82
79676223,291.18,4.82
79676925,291.18,4.82
79677641,291.18,4.82
79678343,291.18,4.82
79679048,291.23,4.82
79679749,291.23,4.82
79680449,291.23,4.82
79681150,291.23,4.82
79681859,291.23,4.82
79682560,291.23,4.82
79683262,291.23,4.82
79683968,291.23,4.82
79684674,291.25,4.82
79685382,291.29,4.82
79686092,291.31,4.82
79686787,291.34,4.82
79687500,291.38,4.82
79688200,291.38,4.82
79688902,291.38,4.82
79689615,291.42,4.82
79690317,291.45,4.82
79691016,291.47,4.82
79691718,291.49,4.82
79692426,291.49,4.82
79693125,291.49,4.82
79693820,291.49,4.82
79694536,291.51,4.82
79695237,291.51,4.82
79695950,291.56,4.82
79696656,291.58,4.82
79697357,291.58,4.82
79698063,291.60,4.82
79698768,291.62,4.82
79699476,291.64,4.82
79700165,291.64,4.82
79700866,291.69,4.82
79701569,291.69,4.82
79702276,291.69,4.82
79702977,291.75,4.82
79703684,291.75,4.82
79704391,291.75,4.82
79705101,291.77,4.82
79705797,291.77,4.82
79706510,291.80,4.82
79707210,291.82,4.82
79707910,291.82,4.82
79708608,291.82,4.82
79709304,291.82,4.82
79710008,291.86,4.82
79710716,291.88,4.82
79711423,291.88,4.82
79712128,291.91,4.82
79712829,291.91,4.82
79713532,291.91,4.82
79714226,291.91,4.82
79714939,291.91,4.82
79715644,291.91,4.82
79716356,291.91,4.82
79717068,291.91,4.82
79717763,291.91,4.82
79718472,291.93,4.82
79719167,291.95,4.82
79719874,291.95,4.82
79720577,291.95,4.82
79721284,291.95,4.82
79721990,291.97,4.82
79722691,291.97,4.82
79723392,291.97,4.82
79724104,291.99,4.82
79724799,292.04,4.82
79725514,292.04,4.82
79726210,292.04,4.82
79726921,292.04,4.82
79727633,292.04,4.82
79728341,292.04,4.82
79729047,292.04,4.82
79729747,292.04,4.82
79730443,292.10,4.82
79731143,292.13,4.82
79731851,292.17,4.82
79732561,292.19,4.82
79733261,292.19,4.82
79733968,292.19,4.82
79734668,292.21,4.82
79735380,292.21,4.82
79736097,292.21,4.82
79736797,292.24,4.82
79737498,292.24,4.82
79738202,292.24,4.82
79738907,292.26,4.82
79739610,292.28,4.82
79740310,292.30,4.82
79741016,292.32,4.82
79741717,292.37,4.82
79742411,292.37,4.82
79743122,292.39,4.82
79743823,292.41,4.82
79744525,292.43,4.82
79745226,292.43,4.82
79745938,292.43,4.82
79746655,292.43,4.82
79747356,292.46,4.82
79748060,292.50,4.82
79748754,292.54,4.82
79749449,292.57,4.82
79750156,292.57,4.82
79750864,292.57,4.82
79751574,292.57,4.82
79752282,292.59,4.82
79752987,292.59,4.82
79753693,292.59,4.82
79754401,292.61,4.82
79755111,292.65,4.82
79755812,292.68,4.82
79756515,292.70,4.82
79757216,292.70,4.82
79757922,292.70,4.82
79758628,292.70,4.82
79759328,292.72,4.82
79760039,292.72,4.82
79760740,292.72,4.82
79761441,292.72,4.82
79762143,292.72,4.82
79762851,292.74,4.82
79763560,292.74,4.82
79764262,292.74,4.82
79764970,292.74,4.82
79765669,292.74,4.82
79766371,292.74,4.82
79767063,292.74,4.82
79767758,292.74,4.82
79768455,292.81,4.82
79769157,292.87,4.82
79769864,292.87,4.82
79770568,292.87,4.82
79771271,292.90,4.82
79771977,292.90,4.82
79772689,292.92,4.82
79773396,292.94,4.82
79774107,292.94,4.82
79774809,292.94,4.82
79775510,292.94,4.82
79776212,292.94,4.82
79776924,292.94,4.82
79777630,292.98,4.82
79778330,293.01,4.82
79779036,293.03,4.82
79779735,293.03,4.82
79780436,293.03,4.82
79781138,293.03,4.82
79781838,293.05,4.82
79782545,293.12,4.82
79783248,293.14,4.82
79783954,293.16,4.82
79784659,293.18,4.82
79785360,293.18,4.82
79786065,293.18,4.82
79786754,293.18,4.82
79787455,293.20,4.82
79788150,293.23,4.82
79788858,293.27,4.82
79789563,293.27,4.82
79790270,293.29,4.82
79790987,293.29,4.82
79791694,293.29,4.82
79792401,293.31,4.82
79793111,293.33,4.82
79793812,293.36,4.82
79794522,293.38,4.82
79795218,293.42,4.82
79795914,293.44,4.82
79796620,293.44,4.82
79797321,293.44,4.82
79798020,293.44,4.82
79798724,293.44,4.82
79799431,293.44,4.82
79800130,293.44,4.82
79800831,293.44,4.82
79801543,293.44,4.82
79802245,293.47,4.82
79802951,293.51,4.82
79803656,293.53,4.82
79804364,293.53,4.82
79805064,293.53,4.82
79805765,293.51,4.82
79806466,293.51,4.82
79807155,293.51,4.82
79807863,293.51,4.82
79808570,293.51,4.82
79809278,293.51,4.82
79809979,293.53,4.82
79810678,293.58,4.82
79811379,293.60,4.82
79812084,293.62,4.82
79812786,293.64,4.82
79813495,293.64,4.82
79814183,293.66,4.82
79814897,293.66,4.82
79815600,293.69,4.82
79816312,293.71,4.82
79817018,293.71,4.82
79817726,293.71,4.82
79818433,293.71,4.82
79819136,293.71,4.82
79819836,293.75,4.82
79820537,293.80,4.82
79821233,293.80,4.82
79821945,293.80,4.82
79822652,293.80,4.82
79823359,293.80,4.82
79824070,293.84,4.82
79824764,293.86,4.82
79825467,293.86,4.82
79826162,293.86,4.82
79826870,293.88,4.82
79827578,293.93,4.82
79828280,293.95,4.82
79828986,293.95,4.82
79829692,293.95,4.82
79830394,293.95,4.82
79831092,293.99,4.82
79831801,294.02,4.82
79832504,294.02,4.82
79833191,294.04,4.82
79833898,294.04,4.82
79834594,294.04,4.82
79835295,294.04,4.82
79835999,294.06,4.82
79836694,294.06,4.82
79837401,294.06,4.82
79838117,294.06,4.82
79838812,294.06,4.82
79839508,294.06,4.82
79840203,294.06,4.82
79840911,294.06,4.82
79841613,294.06,4.82
79842315,294.06,4.82
79843020,294.06,4.82
79843722,294.10,4.82
79844423,294.10,4.82
79845128,294.10,4.82
79845828,294.10,4.82
79846535,294.13,4.82
79847231,294.13,4.82
79847933,294.13,4.82
79848645,294.13,4.82
79849353,294.13,4.82
79850064,294.13,4.82
79850758,294.13,4.82
79851453,294.15,4.82
79852153,294.15,4.82
79852849,294.15,4.82
79853545,294.15,4.82
79854246,294.15,4.82
79854947,294.15,4.82
79855666,294.17,4.82
79856367,294.21,4.82
79857066,294.26,4.82
79857761,294.28,4.82
79858462,294.30,4.82
79859157,294.30,4.82
79859865,294.35,4.82
79860574,294.35,4.82
79861275,294.35,4.82
79861974,294.35,4.82
79862693,294.35,4.82
79863395,294.37,4.82
79864107,294.43,4.82
79864807,294.46,4.82
79865509,294.50,4.82
79866198,294.52,4.82
79866906,294.52,4.82
79867608,294.52,4.82
79868315,294.54,4.82
79869008,294.54,4.82
79869704,294.54,4.82
79870398,294.54,4.82
79871109,294.57,4.82
79871816,294.57,4.82
79872519,294.57,4.82
79873221,294.57,4.82
79873916,294.59,4.82
79874620,294.63,4.82
79875316,294.65,4.82
79876028,294.70,4.82
79876735,294.72,4.82
79877436,294.72,4.82
79878131,294.74,4.82
79878827,294.74,4.82
79879532,294.74,4.82
79880234,294.74,4.82
79880947,294.74,4.82
79881658,294.74,4.82
79882366,294.74,4.82
79883065,294.74,4.82
79883773,294.74,4.82
79884474,294.74,4.82
79885168,294.74,4.82
79885876,294.74,4.82
79886586,294.79,4.82
79887287,294.83,4.82
79887999,294.85,4.82
79888699,294.85,4.82
79889407,294.85,4.82
79890117,294.83,4.82
79890812,294.83,4.82
79891520,294.83,4.82
79892221,294.83,4.82
79892933,294.83,4.82
79893634,294.83,4.82
79894342,294.83,4.82
79895048,294.90,4.82
79895747,294.92,4.82
79896436,294.94,4.82
79897131,294.96,4.82
79897832,294.98,4.82
79898542,294.98,4.82
79899238,294.98,4.82
79899946,295.00,4.82
79900651,295.00,4.82
79901364,295.00,4.82
79902074,295.00,4.82
79902776,295.00,4.82
79903477,295.00,4.82
79904171,295.00,4.82
79904880,295.00,4.82
79905577,295.00,4.82
79906278,295.05,4.82
79906988,295.05,4.82
79907688,295.09,4.82
79908390,295.11,4.82
79909102,295.11,4.82
79909790,295.11,4.82
79910499,295.11,4.82
79911187,295.11,4.82
79911901,295.09,4.82
79912604,295.09,4.82
79913316,295.11,4.82
79914016,295.18,4.82
79914725,295.20,4.82
79915425,295.25,4.82
79916135,295.25,4.82
79916835,295.25,4.82
79917543,295.25,4.82
79918239,295.25,4.82
79918941,295.25,4.82
79919652,295.27,4.82
79920347,295.27,4.82
79921059,295.27,4.82
79921754,295.27,4.82
79922450,295.27,4.82
79923144,295.27,4.82
79923844,295.27,4.82
79924546,295.29,4.82
79925242,295.33,4.82
79925954,295.33,4.82
79926665,295.36,4.82
79927360,295.36,4.82
79928065,295.36,4.82
79928760,295.38,4.82
79929455,295.38,4.82
79930150,295.38,4.82
79930858,295.38,4.82
79931565,295.38,4.82
79932260,295.40,4.82
79932973,295.42,4.82
79933684,295.42,4.82
79934385,295.44,4.82
79935090,295.47,4.82
79935797,295.47,4.82
79936500,295.47,4.82
79937188,295.49,4.82
79937895,295.53,4.82
79938597,295.55,4.82
79939305,295.55,4.82
79940009,295.55,4.82
79940716,295.55,4.82
79941424,295.55,4.82
79942129,295.55,4.82
79942830,295.58,4.82
79943537,295.58,4.82
79944233,295.60,4.82
79944946,295.60,4.82
79945657,295.60,4.82
79946363,295.62,4.82
79947068,295.62,4.82
79947769,295.64,4.82
79948470,295.64,4.82
79949159,295.69,4.82
79949867,295.73,4.82
79950575,295.73,4.82
79951277,295.75,4.82
79951988,295.75,4.82
79952689,295.77,4.82
79953390,295.80,4.82
79954102,295.80,4.82
79954803,295.84,4.82
79955498,295.84,4.82
79956187,295.84,4.82
79956888,295.84,4.82
79957590,295.86,4.82
79958290,295.88,4.82
79958997,295.88,4.82
79959697,295.88,4.82
79960405,295.88,4.82
79961115,295.88,4.82
79961815,295.88,4.82
79962523,295.88,4.82
79963219,295.88,4.82
79963927,295.91,4.82
79964628,295.91,4.82
79965324,295.91,4.82
79966024,295.91,4.82
79966727,295.93,4.82
79967440,295.93,4.82
79968137,295.93,4.82
79968838,295.93,4.82
79969538,295.93,4.82
79970240,295.93,4.82
79970946,295.93,4.82
79971662,295.93,4.82
79972364,295.93,4.82
79973081,295.93,4.82
79973775,295.93,4.82
79974478,295.95,4.82
79975172,295.97,4.82
79975873,295.97,4.82
79976581,295.99,4.82
79977282,295.99,4.82
79977992,296.02,4.82
79978693,296.04,4.82
79979400,296.06,4.82
79980104,296.06,4.82
79980799,296.06,4.82
79981508,296.06,4.82
79982195,296.06,4.82
79982909,296.06,4.82
79983610,296.06,4.82
79984323,296.08,4.82
79985021,296.10,4.82
79985730,296.13,4.82
79986431,296.15,4.82
79987129,296.15,4.82
79987825,296.15,4.82
79988528,296.15,4.82
79989229,296.17,4.82
79989936,296.17,4.82
79990641,296.17,4.82
79991341,296.19,4.82
79992048,296.26,4.82
79992755,296.28,4.82
79993462,296.32,4.82
79994157,296.32,4.82
79994861,296.32,4.82
79995565,296.32,4.82
79996260,296.32,4.82
79996967,296.37,4.82
79997678,296.37,4.82
79998385,296.37,4.82
79999090,296.39,4.82
79999798,296.43,4.82
80000500,296.43,4.82
80001188,296.43,4.82
80001895,296.43,4.82
80002596,296.43,4.82
80003304,296.43,4.82
80004016,296.43,4.82
80004717,296.43,4.82
80005424,296.43,4.82
80006135,296.43,4.82
80006836,296.43,4.82
80007546,296.46,4.82
80008253,296.46,4.82
80008954,296.48,4.82
80009671,296.50,4.82
80010373,296.50,4.82
80011078,296.50,4.82
80011780,296.50,4.82
80012495,296.50,4.82
80013189,296.50,4.82
80013889,296.50,4.82
80014591,296.50,4.82
80015292,296.52,4.82
80016004,296.52,4.82
80016704,296.52,4.82
80017412,296.52,4.82
80018125,296.56,4.82
80018820,296.61,4.82
80019535,296.61,4.82
80020225,296.63,4.82
80020933,296.63,4.82
80021642,296.63,4.82
80022349,296.63,4.82
80023062,296.63,4.82
80023763,296.63,4.82
80024465,296.63,4.82
80025158,296.63,4.82
80025867,296.65,4.82
80026575,296.70,4.82
80027270,296.72,4.82
80027986,296.74,4.82
80028693,296.74,4.82
80029392,296.74,4.82
80030096,296.78,4.82
80030803,296.78,4.82
80031513,296.78,4.82
80032215,296.78,4.82
80032922,296.81,4.82
80033628,296.83,4.82
80034323,296.85,4.82
80035022,296.85,4.82
80035731,296.87,4.82
80036432,296.89,4.82
80037132,296.89,4.82
80037827,296.94,4.82
80038536,296.94,4.82
80039237,296.94,4.82
80039944,296.94,4.82
80040656,296.94,4.82
80041363,296.94,4.82
80042070,296.96,4.82
80042763,296.96,4.82
80043464,296.98,4.82
80044166,296.98,4.82
80044874,296.98,4.82
80045581,296.98,4.82
80046284,297.00,4.82
80046989,297.00,4.82
80047702,297.03,4.82
80048402,297.03,4.82
80049113,297.03,4.82
80049809,297.03,4.82
80050510,297.03,4.82
80051198,297.03,4.82
80051898,297.03,4.82
80052602,297.03,4.82
80053303,297.05,4.82
80054012,297.05,4.82
80054713,297.09,4.82
80055419,297.09,4.82
80056125,297.11,4.82
80056826,297.11,4.82
80057535,297.11,4.82
80058232,297.11,4.82
80058945,297.11,4.82
80059651,297.14,4.82
80060358,297.14,4.82
80061069,297.18,4.82
80061771,297.20,4.82
80062478,297.20,4.82
80063167,297.20,4.82
80063875,297.22,4.82
80064577,297.22,4.82
80065279,297.22,4.82
80065992,297.25,4.82
80066692,297.25,4.82
80067387,297.27,4.82
80068093,297.27,4.82
80068788,297.29,4.82
80069501,297.31,4.82
80070196,297.31,4.82
80070904,297.33,4.82
80071609,297.33,4.82
80072320,297.33,4.82
80073020,297.33,4.82
80073729,297.36,4.82
80074430,297.40,4.82
80075132,297.47,4.82
80075833,297.49,4.82
80076536,297.51,4.82
80077237,297.51,4.82
80077939,297.51,4.82
80078651,297.51,4.82
80079353,297.51,4.82
80080069,297.51,4.82
80080764,297.51,4.82
80081459,297.51,4.82
80082160,297.53,4.82
80082863,297.53,4.82
80083577,297.53,4.82
80084279,297.53,4.82
80084991,297.53,4.82
80085703,297.55,4.82
80086411,297.60,4.82
80087124,297.60,4.82
80087824,297.60,4.82
80088528,297.60,4.82
80089229,297.60,4.82
80089936,297.60,4.82
80090648,297.60,4.82
80091348,297.60,4.82
80092055,297.62,4.82
80092755,297.62,4.82
80093450,297.62,4.82
80094150,297.62,4.82
80094851,297.64,4.82
80095554,297.64,4.82
80096249,297.64,4.82
80096956,297.64,4.82
80097661,297.64,4.82
80098374,297.64,4.82
80099083,297.66,4.82
80099791,297.73,4.82
80100502,297.73,4.82
80101195,297.73,4.82
80101895,297.75,4.82
80102591,297.75,4.82
80103293,297.75,4.82
80104002,297.75,4.82
80104704,297.75,4.82
80105410,297.75,4.82
80106121,297.75,4.82
80106828,297.75,4.82
80107530,297.75,4.82
80108227,297.75,4.82
80108923,297.75,4.82
80109635,297.77,4.82
80110331,297.77,4.82
80111035,297.80,4.82
80111743,297.84,4.82
80112444,297.86,4.82
80113145,297.86,4.82
80113846,297.88,4.82
80114552,297.88,4.82
80115248,297.93,4.82
80115960,297.93,4.82
80116672,297.93,4.82
80117378,297.95,4.82
80118089,297.97,4.82
80118783,298.02,4.82
80119492,298.02,4.82
80120186,298.02,4.82
80120882,298.06,4.82
80121578,298.06,4.82
80122279,298.08,4.82
80122995,298.10,4.82
80123702,298.10,4.82
80124404,298.10,4.82
80125114,298.10,4.82
80125809,298.10,4.82
80126509,298.10,4.82
80127197,298.10,4.82
80127897,298.10,4.82
80128598,298.10,4.82
80129300,298.10,4.82
80130005,298.10,4.82
80130705,298.12,4.82
80131407,298.12,4.82
80132124,298.12,4.82
80132818,298.15,4.82
80133525,298.17,4.82
80134221,298.17,4.82
80134922,298.17,4.82
80135632,298.17,4.82
80136332,298.17,4.82
80137031,298.17,4.82
80137740,298.17,4.82
80138440,298.17,4.82
80139143,298.17,4.82
80139844,298.19,4.82
80140554,298.21,4.82
80141250,298.21,4.82
80141949,298.21,4.82
80142650,298.21,4.82
80143350,298.21,4.82
80144056,298.21,4.82
80144756,298.26,4.82
80145457,298.30,4.82
80146152,298.30,4.82
80146853,298.30,4.82
80147556,298.30,4.82
80148252,298.30,4.82
80148960,298.30,4.82
80149671,298.32,4.82
80150378,298.32,4.82
80151082,298.32,4.82
80151782,298.32,4.82
80152485,298.32,4.82
80153186,298.34,4.82
80153889,298.34,4.82
80154586,298.39,4.82
80155286,298.41,4.82
80155997,298.45,4.82
80156692,298.45,4.82
80157386,298.45,4.82
80158085,298.48,4.82
80158785,298.50,4.82
80159486,298.50,4.82
80160181,298.54,4.82
80160883,298.56,4.82
80161597,298.56,4.82
80162299,298.56,4.82
80163005,298.56,4.82
80163706,298.56,4.82
80164414,298.56,4.82
80165114,298.56,4.82
80165815,298.56,4.82
80166513,298.56,4.82
80167201,298.56,4.82
80167902,298.56,4.82
80168602,298.56,4.82
80169310,298.56,4.82
80170013,298.56,4.82
80170714,298.56,4.82
80171409,298.56,4.82
80172122,298.56,4.82
80172818,298.56,4.82
80173520,298.59,4.82
80174208,298.59,4.82
80174908,298.59,4.82
80175611,298.59,4.82
80176314,298.59,4.82
80177024,298.61,4.82
80177725,298.61,4.82
80178425,298.61,4.82
80179131,298.61,4.82
80179832,298.63,4.82
80180536,298.63,4.82
80181231,298.65,4.82
80181933,298.70,4.82
80182637,298.70,4.82
80183333,298.70,4.82
80184032,298.70,4.82
80184727,298.70,4.82
80185433,298.70,4.82
80186143,298.70,4.82
80186844,298.72,4.82
80187551,298.74,4.82
80188247,298.74,4.82
80188949,298.74,4.82
80189656,298.74,4.82
80190363,298.74,4.82
80191075,298.76,4.82
80191782,298.78,4.82
80192483,298.81,4.82
80193185,298.83,4.82
80193882,298.83,4.82
80194586,298.83,4.82
80195280,298.85,4.82
80195992,298.85,4.82
80196699,298.87,4.82
80197405,298.87,4.82
80198110,298.89,4.82
80198806,298.92,4.82
80199510,298.94,4.82
80200198,298.96,4.82
80200900,299.00,4.82
80201595,299.03,4.82
80202289,299.03,4.82
80203002,299.05,4.82
80203707,299.05,4.82
80204420,299.05,4.82
80205132,299.05,4.82
80205833,299.05,4.82
80206541,299.05,4.82
80207237,299.05,4.82
80207944,299.05,4.82
80208649,299.05,4.82
80209351,299.05,4.82
80210056,299.05,4.82
80210756,299.05,4.82
80211457,299.05,4.82
80212151,299.05,4.82
80212853,299.05,4.82
80213560,299.05,4.82
80214256,299.05,4.82
80214958,299.05,4.82
80215668,299.05,4.82
80216380,299.05,4.82
80217091,299.05,4.82
80217792,299.05,4.82
80218500,299.05,4.82
80219194,299.05,4.82
80219890,299.05,4.82
80220586,299.07,4.82
80221281,299.07,4.82
80221997,299.07,4.82
80222704,299.07,4.82
80223405,299.07,4.82
80224111,299.09,4.82
80224807,299.11,4.82
80225508,299.11,4.82
80226197,299.14,4.82
80226899,299.16,4.82
80227593,299.16,4.82
80228301,299.16,4.82
80229012,299.16,4.82
80229707,299.18,4.82
80230408,299.20,4.82
80231125,299.20,4.82
80231820,299.20,4.82
80232516,299.20,4.82
80233205,299.25,4.82
80233913,299.27,4.82
80234615,299.27,4.82
80235322,299.27,4.82
80236026,299.29,4.82
80236722,299.31,4.82
80237434,299.31,4.82
80238138,299.31,4.82
80238834,299.31,4.82
80239541,299.33,4.82
80240242,299.33,4.82
80240950,299.33,4.82
80241654,299.38,4.82
80242355,299.44,4.82
80243062,299.44,4.82
80243768,299.47,4.82
80244475,299.47,4.82
80245177,299.47,4.82
80245884,299.49,4.82
80246587,299.49,4.82
80247294,299.49,4.82
80248006,299.49,4.82
80248707,299.49,4.82
80249413,299.49,4.82
80250125,299.49,4.82
80250820,299.49,4.82
80251523,299.49,4.82
80252211,299.49,4.82
80252919,299.49,4.82
80253621,299.49,4.82
80254328,299.49,4.82
80255027,299.49,4.82
80255728,299.49,4.82
80256436,299.49,4.82
80257145,299.51,4.82
80257846,299.51,4.82
80258558,299.53,4.82
80259253,299.53,4.82
80259959,299.53,4.82
80260663,299.53,4.82
80261366,299.53,4.82
80262083,299.53,4.82
80262777,299.53,4.82
80263473,299.53,4.82
80264179,299.53,4.82
80264881,299.55,4.82
80265583,299.58,4.82
80266285,299.60,4.82
80266991,299.60,4.82
80267698,299.62,4.82
80268404,299.62,4.82
80269109,299.62,4.82
80269817,299.62,4.82
80270513,299.62,4.82
80271202,299.66,4.82
80271916,299.66,4.82
80272623,299.66,4.82
80273330,299.66,4.82
80274029,299.66,4.82
80274730,299.66,4.82
80275437,299.66,4.82
80276139,299.69,4.82
80276833,299.69,4.82
80277541,299.69,4.82
80278243,299.71,4.82
80278938,299.73,4.82
80279648,299.73,4.82
80280344,299.75,4.82
80281056,299.75,4.82
80281769,299.77,4.82
80282470,299.77,4.82
80283171,299.79,4.82
80283879,299.79,4.82
80284587,299.82,4.82
80285288,299.82,4.82
80285993,299.86,4.82
80286695,299.88,4.82
80287407,299.88,4.82
80288117,299.88,4.82
80288825,299.88,4.82
80289526,299.88,4.82
80290214,299.88,4.82
80290923,299.88,4.82
80291629,299.88,4.82
80292336,299.88,4.82
80293042,299.86,4.82
80293749,299.86,4.82
80294461,299.86,4.82
80295163,299.86,4.82
80295864,299.88,4.82
80296560,299.88,4.82
80297255,299.88,4.82
80297968,299.90,4.82
80298680,299.90,4.82
80299387,299.90,4.82
80300099,299.90,4.82
80300799,299.93,4.82
80301504,299.93,4.82
80302198,299.93,4.82
80302899,299.93,4.82
80303595,299.93,4.82
80304289,299.93,4.82
80305000,299.93,4.82
80305695,299.97,4.82
80306390,299.99,4.82
80307096,299.99,4.82
80307790,300.01,4.82
80308502,300.01,4.82
80309195,300.01,4.82
80309890,300.04,4.82
80310599,300.04,4.82
80311300,300.06,4.82
80312011,300.06,4.82
80312711,300.06,4.82
80313413,300.06,4.82
80314123,300.06,4.82
80314824,300.06,4.82
80315528,300.06,4.82
80316230,300.08,4.82
80316931,300.12,4.82
80317643,300.12,4.82
80318343,300.12,4.82
80319043,300.15,4.82
80319740,300.17,4.82
80320442,300.19,4.82
80321142,300.19,4.82
80321838,300.21,4.82
80322533,300.23,4.82
80323229,300.23,4.82
80323932,300.26,4.82
80324642,300.26,4.82
80325337,300.28,4.82
80326042,300.28,4.82
80326751,300.30,4.82
80327452,300.30,4.82
80328154,300.30,4.82
80328855,300.30,4.82
80329565,300.30,4.82
80330260,300.30,4.82
80330968,300.30,4.82
80331679,300.32,4.82
80332380,300.32,4.82
80333085,300.32,4.82
80333779,300.37,4.82
80334480,300.37,4.82
80335179,300.37,4.82
80335882,300.34,4.82
80336584,300.34,4.82
80337288,300.37,4.82
80337998,300.37,4.82
80338686,300.37,4.82
80339395,300.37,4.82
80340100,300.37,4.82
80340794,300.37,4.82
80341504,300.39,4.82
80342198,300.39,4.82
80342893,300.39,4.82
80343594,300.39,4.82
80344289,300.39,4.82
80345007,300.39,4.82
80345713,300.39,4.82
80346409,300.39,4.82
80347116,300.39,4.82
80347818,300.39,4.82
80348521,300.39,4.82
80349210,300.43,4.82
80349910,300.43,4.82
80350620,300.43,4.82
80351332,300.43,4.82
80352025,300.45,4.82
80352726,300.50,4.82
80353428,300.52,4.82
80354144,300.52,4.82
80354839,300.52,4.82
80355546,300.52,4.82
80356247,300.52,4.82
80356960,300.54,4.82
80357666,300.54,4.82
80358367,300.54,4.82
80359084,300.54,4.82
80359780,300.56,4.82
80360481,300.61,4.82
80361178,300.61,4.82
80361887,300.61,4.82
80362594,300.61,4.82
80363289,300.61,4.82
80364005,300.63,4.82
80364706,300.63,4.82
80365408,300.65,4.82
80366112,300.67,4.82
80366819,300.67,4.82
80367521,300.70,4.82
80368210,300.72,4.82
80368911,300.74,4.82
80369620,300.74,4.82
80370327,300.74,4.82
80371032,300.74,4.82
80371727,300.74,4.82
80372439,300.74,4.82
80373144,300.74,4.82
80373839,300.74,4.82
80374541,300.74,4.82
80375238,300.76,4.82
80375934,300.76,4.82
80376638,300.81,4.82
80377339,300.81,4.82
80378043,300.81,4.82
80378739,300.81,4.82
80379446,300.81,4.82
80380153,300.81,4.82
80380854,300.78,4.82
80381562,300.78,4.82
80382258,300.78,4.82
80382959,300.81,4.82
80383670,300.81,4.82
80384372,300.81,4.82
80385070,300.81,4.82
80385767,300.81,4.82
80386454,300.81,4.82
80387156,300.83,4.82
80387852,300.85,4.82
80388565,300.85,4.82
80389261,300.85,4.82
80389956,300.85,4.82
80390668,300.87,4.82
80391368,300.87,4.82
80392074,300.87,4.82
80392775,300.87,4.82
80393477,300.87,4.82
80394171,300.92,4.82
80394872,300.94,4.82
80395574,300.94,4.82
80396269,300.94,4.82
80396971,300.94,4.82
80397686,300.94,4.82
80398388,300.94,4.82
80399094,300.94,4.82
80399788,300.94,4.82
80400490,300.98,4.82
80401185,300.98,4.82
80401887,301.00,4.82
80402594,301.00,4.82
80403294,301.00,4.82
80404006,301.05,4.82
80404713,301.07,4.82
80405406,301.07,4.82
80406111,301.07,4.82
80406819,301.09,4.82
80407521,301.09,4.82
80408209,301.09,4.82
80408911,301.14,4.82
80409614,301.16,4.82
80410316,301.16,4.82
80411016,301.16,4.82
80411717,301.18,4.82
80412419,301.18,4.82
80413122,301.20,4.82
80413831,301.22,4.82
80414533,301.22,4.82
80415221,301.22,4.82
80415930,301.22,4.82
80416629,301.22,4.82
80417338,301.22,4.82
80418037,301.22,4.82
80418738,301.22,4.82
80419445,301.22,4.82
80420148,301.22,4.82
80420843,301.22,4.82
80421545,301.22,4.82
80422247,301.25,4.82
80422942,301.27,4.82
80423653,301.27,4.82
80424355,301.27,4.82
80425066,301.27,4.82
80425767,301.27,4.82
80426462,301.27,4.82
80427157,301.31,4.82
80427846,301.31,4.82
80428555,301.31,4.82
80429256,301.31,4.82
80429956,301.31,4.82
80430667,301.33,4.82
80431374,301.33,4.82
80432085,301.35,4.82
80432792,301.35,4.82
80433495,301.35,4.82
80434183,301.35,4.82
80434892,301.35,4.82
80435598,301.35,4.82
80436300,301.35,4.82
80437006,301.35,4.82
80437718,301.35,4.82
80438420,301.35,4.82
80439131,301.35,4.82
80439827,301.38,4.82
80440531,301.40,4.82
80441219,301.42,4.82
80441919,301.42,4.82
80442627,301.44,4.82
80443326,301.44,4.82
80444033,301.46,4.82
80444728,301.49,4.82
80445440,301.53,4.82
80446149,301.53,4.82
80446850,301.55,4.82
80447559,301.57,4.82
80448254,301.60,4.82
80448956,301.60,4.82
80449662,301.60,4.82
80450363,301.60,4.82
80451068,301.60,4.82
80451775,301.60,4.82
80452469,301.62,4.82
80453164,301.66,4.82
80453860,301.66,4.82
80454575,301.66,4.82
80455270,301.66,4.82
80455972,301.66,4.82
80456677,301.66,4.82
80457390,301.66,4.82
80458102,301.66,4.82
80458804,301.66,4.82
80459514,301.66,4.82
80460208,301.66,4.82
80460910,301.66,4.82
80461615,301.66,4.82
80462309,301.66,4.82
80463022,301.66,4.82
80463723,301.66,4.82
80464425,301.66,4.82
80465136,301.66,4.82
80465837,301.66,4.82
80466538,301.68,4.82
80467226,301.71,4.82
80467933,301.71,4.82
80468642,301.71,4.82
80469347,301.71,4.82
80470047,301.71,4.82
80470755,301.71,4.82
80471462,301.71,4.82
80472157,301.71,4.82
80472853,301.73,4.82
80473565,301.73,4.82
80474261,301.73,4.82
80474963,301.73,4.82
80475674,301.73,4.82
80476381,301.75,4.82
80477093,301.75,4.82
80477788,301.75,4.82
80478490,301.77,4.82
80479191,301.77,4.82
80479898,301.82,4.82
80480600,301.84,4.82
80481296,301.88,4.82
80482006,301.88,4.82
80482707,301.88,4.82
80483409,301.88,4.82
80484113,301.88,4.82
80484815,301.90,4.82
80485523,301.90,4.82
80486211,301.95,4.82
80486919,301.95,4.82
80487620,301.95,4.82
80488327,301.99,4.82
80489033,301.99,4.82
80489734,302.04,4.82
80490435,302.04,4.82
80491145,302.04,4.82
80491840,302.04,4.82
80492551,302.04,4.82
80493246,302.04,4.82
80493948,302.04,4.82
80494658,302.04,4.82
80495359,302.01,4.82
80496064,302.01,4.82
80496765,302.04,4.82
80497471,302.04,4.82
80498166,302.04,4.82
80498866,302.04,4.82
80499575,302.06,4.82
80500270,302.06,4.82
80500988,302.06,4.82
80501695,302.06,4.82
80502402,302.06,4.82
80503111,302.06,4.82
80503813,302.06,4.82
80504527,302.06,4.82
80505221,302.08,4.82
80505929,302.10,4.82
80506646,302.10,4.82
80507346,302.10,4.82
80508046,302.10,4.82
80508741,302.10,4.82
80509448,302.10,4.82
80510149,302.10,4.82
80510850,302.10,4.82
80511554,302.10,4.82
80512250,302.10,4.82
80512945,302.10,4.82
80513656,302.12,4.82
80514363,302.12,4.82
80515056,302.15,4.82
80515765,302.15,4.82
80516472,302.15,4.82
80517166,302.15,4.82
80517868,302.15,4.82
80518575,302.17,4.82
80519270,302.19,4.82
80519978,302.19,4.82
80520684,302.19,4.82
80521397,302.21,4.82
80522102,302.21,4.82
80522802,302.21,4.82
80523504,302.23,4.82
80524198,302.26,4.82
80524908,302.28,4.82
80525616,302.28,4.82
80526317,302.32,4.82
80527023,302.32,4.82
80527724,302.32,4.82
80528425,302.32,4.82
80529137,302.32,4.82
80529837,302.32,4.82
80530531,302.32,4.82
80531220,302.34,4.82
80531922,302.34,4.82
80532617,302.41,4.82
80533330,302.41,4.82
80534035,302.43,4.82
80534737,302.43,4.82
80535443,302.43,4.82
80536150,302.43,4.82
80536850,302.43,4.82
80537560,302.43,4.82
80538267,302.41,4.82
80538968,302.41,4.82
80539679,302.41,4.82
80540380,302.41,4.82
80541096,302.43,4.82
80541796,302.45,4.82
80542498,302.45,4.82
80543194,302.45,4.82
80543903,302.45,4.82
80544605,302.45,4.82
80545307,302.45,4.82
80546014,302.45,4.82
80546727,302.45,4.82
80547435,302.45,4.82
80548133,302.48,4.82
80548841,302.50,4.82
80549542,302.52,4.82
80550230,302.52,4.82
80550945,302.52,4.82
80551650,302.52,4.82
80552353,302.52,4.82
80553057,302.52,4.82
80553761,302.52,4.82
80554473,302.52,4.82
80555168,302.52,4.82
80555869,302.52,4.82
80556571,302.52,4.82
80557261,302.52,4.82
80557963,302.52,4.82
80558680,302.52,4.82
80559380,302.52,4.82
80560091,302.56,4.82
80560786,302.59,4.82
80561482,302.61,4.82
80562178,302.63,4.82
80562873,302.63,4.82
80563582,302.63,4.82
80564285,302.67,4.82
80564988,302.67,4.82
80565696,302.70,4.82
80566403,302.70,4.82
80567113,302.70,4.82
80567820,302.74,4.82
80568530,302.74,4.82
80569225,302.78,4.82
80569933,302.78,4.82
80570650,302.76,4.82
80571352,302.76,4.82
80572057,302.76,4.82
80572758,302.76,4.82
80573464,302.78,4.82
80574160,302.81,4.82
80574861,302.81,4.82
80575564,302.81,4.82
80576265,302.81,4.82
80576977,302.81,4.82
80577691,302.81,4.82
80578397,302.81,4.82
80579109,302.81,4.82
80579811,302.81,4.82
80580519,302.81,4.82
80581214,302.83,4.82
80581921,302.85,4.82
80582616,302.85,4.82
80583318,302.85,4.82
80584029,302.85,4.82
80584731,302.85,4.82
80585444,302.85,4.82
80586146,302.85,4.82
80586846,302.85,4.82
80587547,302.85,4.82
80588242,302.85,4.82
80588944,302.85,4.82
80589657,302.85,4.82
80590352,302.87,4.82
80591068,302.87,4.82
80591770,302.87,4.82
80592471,302.87,4.82
80593179,302.87,4.82
80593881,302.87,4.82
80594583,302.87,4.82
80595284,302.87,4.82
80595996,302.89,4.82
80596708,302.92,4.82
80597409,302.92,4.82
80598108,302.92,4.82
80598801,302.92,4.82
80599505,302.92,4.82
80600206,302.92,4.82
80600908,302.92,4.82
80601612,302.94,4.82
80602307,302.94,4.82
80603019,302.96,4.82
80603731,302.98,4.82
80604439,302.98,4.82
80605149,302.98,4.82
80605850,303.00,4.82
80606559,303.00,4.82
80607255,303.02,4.82
80607949,303.02,4.82
80608666,303.05,4.82
80609374,303.09,4.82
80610077,303.11,4.82
80610790,303.11,4.82
80611498,303.11,4.82
80612192,303.11,4.82
80612895,303.11,4.82
80613597,303.11,4.82
80614292,303.11,4.82
80615003,303.13,4.82
80615709,303.16,4.82
80616416,303.16,4.82
80617121,303.16,4.82
80617828,303.16,4.82
80618530,303.16,4.82
80619231,303.16,4.82
80619939,303.16,4.82
80620656,303.16,4.82
80621358,303.16,4.82
80622064,303.18,4.82
80622772,303.18,4.82
80623479,303.18,4.82
80624173,303.18,4.82
80624868,303.18,4.82
80625578,303.18,4.82
80626273,303.18,4.82
80626975,303.18,4.82
80627692,303.18,4.82
80628400,303.18,4.82
80629104,303.18,4.82
80629798,303.18,4.82
80630499,303.18,4.82
80631200,303.18,4.82
80631908,303.18,4.82
80632623,303.20,4.82
80633312,303.22,4.82
80634030,303.24,4.82
80634738,303.24,4.82
80635439,303.24,4.82
80636152,303.24,4.82
80636847,303.27,4.82
80637553,303.27,4.82
80638249,303.27,4.82
80638950,303.27,4.82
80639660,303.27,4.82
80640368,303.27,4.82
80641066,303.27,4.82
80641770,303.27,4.82
80642464,303.31,4.82
80643165,303.33,4.82
80643865,303.33,4.82
80644574,303.33,4.82
80645270,303.33,4.82
80645977,303.35,4.82
80646689,303.35,4.82
80647395,303.35,4.82
80648110,303.38,4.82
80648811,303.42,4.82
80649507,303.42,4.82
80650206,303.42,4.82
80650915,303.42,4.82
80651617,303.44,4.82
80652323,303.44,4.82
80653029,303.46,4.82
80653730,303.46,4.82
80654432,303.46,4.82
80655139,303.46,4.82
80655840,303.46,4.82
80656547,303.46,4.82
80657235,303.46,4.82
80657950,303.49,4.82
80658662,303.53,4.82
80659369,303.53,4.82
80660079,303.55,4.82
80660781,303.55,4.82
80661482,303.55,4.82
80662178,303.55,4.82
80662873,303.55,4.82
80663586,303.55,4.82
80664282,303.55,4.82
80664994,303.53,4.82
80665701,303.53,4.82
80666401,303.53,4.82
80667105,303.53,4.82
80667804,303.53,4.82
80668499,303.53,4.82
80669187,303.53,4.82
80669883,303.53,4.82
80670592,303.55,4.82
80671288,303.57,4.82
80672004,303.60,4.82
80672712,303.60,4.82
80673406,303.60,4.82
80674105,303.60,4.82
80674812,303.57,4.82
80675520,303.57,4.82
80676207,303.57,4.82
80676904,303.57,4.82
80677606,303.57,4.82
80678301,303.57,4.82
80679011,303.64,4.82
80679723,303.66,4.82
80680424,303.66,4.82
80681124,303.66,4.82
80681826,303.66,4.82
80682532,303.66,4.82
80683221,303.68,4.82
80683928,303.68,4.82
80684633,303.71,4.82
80685341,303.71,4.82
80686045,303.73,4.82
80686741,303.77,4.82
80687454,303.79,4.82
80688154,303.79,4.82
80688856,303.82,4.82
80689559,303.82,4.82
80690254,303.82,4.82
80690962,303.79,4.82
80691667,303.79,4.82
80692363,303.79,4.82
80693062,303.82,4.82
80693771,303.84,4.82
80694466,303.84,4.82
80695167,303.84,4.82
80695863,303.84,4.82
80696571,303.84,4.82
80697272,303.84,4.82
80697984,303.84,4.82
80698679,303.84,4.82
80699386,303.84,4.82
80700103,303.86,4.82
80700798,303.86,4.82
80701495,303.88,4.82
80702201,303.88,4.82
80702904,303.88,4.82
80703606,303.88,4.82
80704301,303.88,4.82
80705013,303.88,4.82
80705720,303.88,4.82
80706432,303.88,4.82
80707136,303.88,4.82
80707843,303.88,4.82
80708551,303.88,4.82
80709254,303.88,4.82
80709955,303.88,4.82
80710665,303.88,4.82
80711361,303.90,4.82
80712064,303.93,4.82
80712773,303.93,4.82
80713480,303.93,4.82
80714175,303.93,4.82
80714875,303.93,4.82
80715584,303.93,4.82
80716279,303.95,4.82
80716986,303.97,4.82
80717680,303.97,4.82
80718381,303.97,4.82
80719087,303.97,4.82
80719789,303.97,4.82
80720483,303.97,4.82
80721181,304.01,4.82
80721876,304.01,4.82
80722586,304.04,4.82
80723281,304.04,4.82
80723993,304.04,4.82
80724699,304.08,4.82
80725406,304.08,4.82
80726110,304.08,4.82
80726805,304.08,4.82
80727508,304.08,4.82
80728209,304.08,4.82
80728917,304.12,4.82
80729613,304.12,4.82
80730313,304.12,4.82
80731030,304.12,4.82
80731731,304.12,4.82
80732438,304.15,4.82
80733143,304.15,4.82
80733845,304.17,4.82
80734547,304.17,4.82
80735235,304.19,4.82
80735943,304.19,4.82
80736643,304.19,4.82
80737344,304.19,4.82
80738049,304.19,4.82
80738744,304.21,4.82
80739457,304.23,4.82
80740159,304.23,4.82
80740854,304.23,4.82
80741556,304.23,4.82
80742252,304.26,4.82
80742952,304.26,4.82
80743657,304.26,4.82
80744357,304.26,4.82
80745057,304.26,4.82
80745752,304.28,4.82
80746460,304.28,4.82
80747160,304.28,4.82
80747861,304.28,4.82
80748563,304.28,4.82
80749265,304.28,4.82
80749959,304.28,4.82
80750664,304.28,4.82
80751365,304.32,4.82
80752065,304.34,4.82
80752773,304.34,4.82
80753481,304.34,4.82
80754178,304.34,4.82
80754874,304.34,4.82
80755587,304.34,4.82
80756283,304.37,4.82
80756995,304.39,4.82
80757702,304.39,4.82
80758397,304.39,4.82
80759107,304.39,4.82
80759802,304.39,4.82
80760504,304.39,4.82
80761198,304.39,4.82
80761901,304.39,4.82
80762597,304.39,4.82
80763297,304.39,4.82
80764008,304.39,4.82
80764714,304.41,4.82
80765423,304.43,4.82
80766135,304.45,4.82
80766823,304.48,4.82
80767534,304.48,4.82
80768229,304.48,4.82
80768942,304.48,4.82
80769655,304.48,4.82
80770361,304.48,4.82
80771061,304.50,4.82
80771756,304.50,4.82
80772464,304.50,4.82
80773165,304.50,4.82
80773866,304.52,4.82
80774568,304.54,4.82
80775269,304.54,4.82
80775976,304.58,4.82
80776681,304.58,4.82
80777381,304.58,4.82
80778080,304.58,4.82
80778789,304.58,4.82
80779491,304.58,4.82
80780185,304.58,4.82
80780887,304.58,4.82
80781591,304.58,4.82
80782287,304.63,4.82
80782988,304.63,4.82
80783694,304.63,4.82
80784401,304.63,4.82
80785118,304.63,4.82
80785812,304.63,4.82
80786513,304.63,4.82
80787202,304.63,4.82
80787905,304.63,4.82
80788600,304.65,4.82
80789301,304.67,4.82
80790013,304.67,4.82
80790720,304.69,4.82
80791421,304.69,4.82
80792121,304.69,4.82
80792815,304.69,4.82
80793523,304.69,4.82
80794216,304.69,4.82
80794926,304.67,4.82
80795621,304.65,4.82
80796316,304.65,4.82
80797028,304.65,4.82
80797740,304.69,4.82
80798442,304.69,4.82
80799155,304.72,4.82
80799856,304.74,4.82
80800553,304.74,4.82
80801241,304.76,4.82
80801949,304.78,4.82
80802665,304.78,4.82
80803365,304.78,4.82
80804065,304.78,4.82
80804772,304.80,4.82
80805474,304.83,4.82
80806174,304.85,4.82
80806875,304.85,4.82
80807583,304.85,4.82
80808279,304.85,4.82
80808990,304.87,4.82
80809691,304.87,4.82
80810391,304.87,4.82
80811097,304.89,4.82
80811792,304.89,4.82
80812495,304.89,4.82
80813190,304.91,4.82
80813885,304.91,4.82
80814586,304.91,4.82
80815287,304.91,4.82
80815992,304.91,4.82
80816693,304.91,4.82
80817400,304.91,4.82
80818106,304.98,4.82
80818806,305.00,4.82
80819510,305.00,4.82
80820211,305.00,4.82
80820912,305.00,4.82
80821626,305.00,4.82
80822320,305.00,4.82
80823036,305.02,4.82
80823743,305.02,4.82
80824445,305.02,4.82
80825146,305.02,4.82
80825853,305.02,4.82
80826555,305.02,4.82
80827242,305.02,4.82
80827944,305.02,4.82
80828662,305.02,4.82
80829368,305.02,4.82
80830067,305.02,4.82
80830776,305.02,4.82
80831477,305.02,4.82
80832183,305.02,4.82
80832883,305.02,4.82
80833585,305.02,4.82
80834285,305.02,4.82
80834992,305.02,4.82
80835699,305.02,4.82
80836401,305.02,4.82
80837111,305.05,4.82
80837811,305.05,4.82
80838512,305.05,4.82
80839207,305.05,4.82
80839909,305.09,4.82
80840617,305.11,4.82
80841313,305.13,4.82
80842024,305.13,4.82
80842725,305.13,4.82
80843432,305.13,4.82
80844132,305.16,4.82
80844826,305.16,4.82
80845536,305.20,4.82
80846230,305.22,4.82
80846933,305.24,4.82
80847641,305.27,4.82
80848343,305.29,4.82
80849049,305.29,4.82
80849749,305.29,4.82
80850450,305.29,4.82
80851156,305.29,4.82
80851858,305.29,4.82
80852564,305.29,4.82
80853260,305.29,4.82
80853961,305.29,4.82
80854671,305.29,4.82
80855372,305.29,4.82
80856071,305.31,4.82
80856774,305.31,4.82
80857469,305.33,4.82
80858172,305.33,4.82
80858867,305.33,4.82
80859574,305.35,4.82
80860275,305.35,4.82
80860976,305.38,4.82
80861675,305.38,4.82
80862370,305.38,4.82
80863074,305.35,4.82
80863783,305.35,4.82
80864484,305.35,4.82
80865181,305.35,4.82
80865882,305.38,4.82
80866585,305.38,4.82
80867281,305.38,4.82
80867993,305.38,4.82
80868693,305.38,4.82
80869394,305.38,4.82
80870106,305.38,4.82
80870801,305.38,4.82
80871502,305.38,4.82
80872203,305.40,4.82
80872910,305.42,4.82
80873609,305.44,4.82
80874304,305.44,4.82
80875022,305.42,4.82
80875730,305.40,4.82
80876430,305.40,4.82
80877130,305.40,4.82
80877831,305.40,4.82
80878532,305.40,4.82
80879233,305.42,4.82
80879934,305.44,4.82
80880636,305.46,4.82
80881337,305.51,4.82
80882044,305.51,4.82
80882756,305.51,4.82
80883457,305.51,4.82
80884165,305.51,4.82
80884860,305.51,4.82
80885561,305.53,4.82
80886249,305.53,4.82
80886963,305.57,4.82
80887670,305.60,4.82
80888369,305.60,4.82
80889075,305.60,4.82
80889776,305.57,4.82
80890477,305.57,4.82
80891178,305.57,4.82
80891874,305.57,4.82
80892576,305.57,4.82
80893270,305.60,4.82
80893973,305.62,4.82
80894683,305.62,4.82
80895383,305.62,4.82
80896083,305.62,4.82
80896791,305.62,4.82
80897495,305.62,4.82
80898189,305.64,4.82
80898885,305.68,4.82
80899597,305.68,4.82
80900293,305.68,4.82
80901006,305.68,4.82
80901707,305.68,4.82
80902419,305.68,4.82
80903131,305.68,4.82
80903826,305.68,4.82
80904522,305.68,4.82
80905221,305.71,4.82
80905929,305.71,4.82
80906629,305.71,4.82
80907337,305.71,4.82
80908049,305.73,4.82
80908751,305.73,4.82
80909452,305.73,4.82
80910147,305.73,4.82
80910848,305.75,4.82
80911551,305.77,4.82
80912239,305.79,4.82
80912940,305.79,4.82
80913648,305.79,4.82
80914360,305.79,4.82
80915059,305.82,4.82
80915754,305.82,4.82
80916462,305.82,4.82
80917163,305.82,4.82
80917870,305.82,4.82
80918572,305.82,4.82
80919275,305.82,4.82
80919975,305.84,4.82
80920681,305.86,4.82
80921376,305.86,4.82
80922083,305.86,4.82
80922784,305.86,4.82
80923485,305.86,4.82
80924182,305.86,4.82
80924883,305.88,4.82
80925585,305.88,4.82
80926286,305.93,4.82
80926992,305.93,4.82
80927699,305.93,4.82
80928406,305.93,4.82
80929118,305.93,4.82
80929817,305.93,4.82
80930519,305.93,4.82
80931208,305.93,4.82
80931910,305.93,4.82
80932612,305.93,4.82
80933312,305.93,4.82
80934022,305.95,4.82
80934724,305.95,4.82
80935419,305.95,4.82
80936119,305.99,4.82
80936819,306.01,4.82
80937522,306.01,4.82
80938216,306.01,4.82
80938925,306.01,4.82
80939630,306.01,4.82
80940326,306.04,4.82
80941042,306.08,4.82
80941743,306.08,4.82
80942442,306.06,4.82
80943139,306.06,4.82
80943832,306.04,4.82
80944543,306.04,4.82
80945236,306.04,4.82
80945938,305.99,4.82
80946640,305.99,4.82
80947343,305.99,4.82
80948047,306.04,4.82
80948743,306.04,4.82
80949443,306.06,4.82
80950138,306.06,4.82
80950826,306.06,4.82
80951535,306.08,4.82
80952229,306.12,4.82
80952925,306.12,4.82
80953626,306.12,4.82
80954322,306.12,4.82
80955039,306.12,4.82
80955747,306.12,4.82
80956448,306.10,4.82
80957149,306.10,4.82
80957857,306.10,4.82
80958552,306.10,4.82
80959240,306.10,4.82
80959941,306.12,4.82
80960647,306.15,4.82
80961343,306.15,4.82
80962049,306.15,4.82
80962744,306.15,4.82
80963451,306.15,4.82
80964159,306.17,4.82
80964859,306.17,4.82
80965563,306.17,4.82
80966251,306.17,4.82
80966959,306.21,4.82
80967669,306.21,4.82
80968370,306.21,4.82
80969068,306.21,4.82
80969769,306.21,4.82
80970477,306.23,4.82
80971184,306.23,4.82
80971880,306.23,4.82
80972587,306.25,4.82
80973289,306.25,4.82
80973996,306.25,4.82
80974697,306.28,4.82
80975397,306.28,4.82
80976104,306.28,4.82
80976805,306.28,4.82
80977501,306.30,4.82
80978207,306.32,4.82
80978909,306.34,4.82
80979616,306.36,4.82
80980306,306.36,4.82
80981012,306.36,4.82
80981725,306.36,4.82
80982427,306.36,4.82
80983132,306.39,4.82
80983840,306.41,4.82
80984547,306.45,4.82
80985242,306.45,4.82
80985942,306.43,4.82
80986642,306.43,4.82
80987345,306.43,4.82
80988051,306.43,4.82
80988746,306.43,4.82
80989448,306.43,4.82
80990143,306.43,4.82
80990852,306.41,4.82
80991553,306.41,4.82
80992242,306.41,4.82
80992941,306.41,4.82
80993641,306.41,4.82
80994343,306.43,4.82
80995049,306.45,4.82
80995750,306.45,4.82
80996452,306.45,4.82
80997160,306.45,4.82
80997860,306.45,4.82
80998563,306.45,4.82
80999252,306.50,4.82
80999952,306.50,4.82
81000667,306.50,4.82
81001373,306.52,4.82
81002071,306.52,4.82
81002772,306.52,4.82
81003479,306.52,4.82
81004181,306.56,4.82
81004882,306.58,4.82
81005577,306.61,4.82
81006272,306.63,4.82
81006984,306.63,4.82
81007686,306.63,4.82
81008375,306.61,4.82
81009066,306.61,4.82
81009762,306.61,4.82
81010463,306.65,4.82
81011170,306.67,4.82
81011866,306.67,4.82
81012578,306.67,4.82
81013274,306.67,4.82
81013969,306.67,4.82
81014675,306.65,4.82
81015375,306.65,4.82
81016081,306.65,4.82
81016776,306.65,4.82
81017483,306.67,4.82
81018192,306.67,4.82
81018888,306.69,4.82
81019597,306.69,4.82
81020293,306.69,4.82
81021003,306.69,4.82
81021704,306.69,4.82
81022406,306.72,4.82
81023123,306.72,4.82
81023824,306.72,4.82
81024526,306.74,4.82
81025215,306.74,4.82
81025917,306.78,4.82
81026630,306.78,4.82
81027325,306.78,4.82
81028030,306.78,4.82
81028737,306.78,4.82
81029439,306.80,4.82
81030138,306.83,4.82
81030839,306.83,4.82
81031547,306.80,4.82
81032235,306.80,4.82
81032938,306.80,4.82
81033647,306.80,4.82
81034342,306.83,4.82
81035054,306.83,4.82
81035760,306.83,4.82
81036461,306.83,4.82
81037174,306.83,4.82
81037868,306.85,4.82
81038572,306.85,4.82
81039268,306.85,4.82
81039969,306.85,4.82
81040670,306.87,4.82
81041383,306.91,4.82
81042079,306.91,4.82
81042789,306.91,4.82
81043484,306.91,4.82
81044193,306.96,4.82
81044894,306.98,4.82
81045601,306.98,4.82
81046291,306.98,4.82
81046997,306.98,4.82
81047704,306.98,4.82
81048412,307.00,4.82
81049115,307.02,4.82
81049822,307.02,4.82
81050529,307.02,4.82
81051224,307.02,4.82
81051926,307.02,4.82
81052636,307.02,4.82
81053336,307.02,4.82
81054041,307.05,4.82
81054749,307.05,4.82
81055450,307.05,4.82
81056146,307.07,4.82
81056846,307.07,4.82
81057554,307.05,4.82
81058249,307.05,4.82
81058956,307.05,4.82
81059662,307.05,4.82
81060369,307.05,4.82
81061071,307.07,4.82
81061767,307.09,4.82
81062475,307.09,4.82
81063182,307.09,4.82
81063883,307.09,4.82
81064591,307.11,4.82
81065287,307.13,4.82
81065993,307.13,4.82
81066692,307.16,4.82
81067394,307.16,4.82
81068100,307.16,4.82
81068807,307.16,4.82
81069509,307.16,4.82
81070204,307.16,4.82
81070906,307.16,4.82
81071614,307.18,4.82
81072310,307.18,4.82
81073020,307.18,4.82
81073729,307.20,4.82
81074430,307.22,4.82
81075130,307.22,4.82
81075825,307.22,4.82
81076527,307.22,4.82
81077221,307.22,4.82
81077929,307.24,4.82
81078636,307.24,4.82
81079336,307.24,4.82
81080041,307.24,4.82
81080750,307.27,4.82
81081456,307.27,4.82
81082164,307.27,4.82
81082859,307.31,4.82
81083556,307.33,4.82
81084245,307.33,4.82
81084941,307.33,4.82
81085647,307.33,4.82
81086349,307.35,4.82
81087049,307.35,4.82
81087743,307.35,4.82
81088443,307.35,4.82
81089144,307.38,4.82
81089845,307.40,4.82
81090546,307.42,4.82
81091247,307.42,4.82
81091943,307.42,4.82
81092643,307.44,4.82
81093338,307.46,4.82
81094051,307.46,4.82
81094759,307.46,4.82
81095454,307.46,4.82
81096156,307.49,4.82
81096851,307.49,4.82
81097560,307.49,4.82
81098248,307.49,4.82
81098955,307.49,4.82
81099668,307.49,4.82
81100375,307.49,4.82
81101081,307.49,4.82
81101782,307.49,4.82
81102483,307.49,4.82
81103193,307.49,4.82
81103889,307.49,4.82
81104597,307.51,4.82
81105293,307.53,4.82
81106004,307.55,4.82
81106698,307.55,4.82
81107400,307.57,4.82
81108097,307.57,4.82
81108801,307.60,4.82
81109502,307.60,4.82
81110197,307.60,4.82
81110897,307.60,4.82
81111606,307.60,4.82
81112302,307.60,4.82
81113012,307.60,4.82
81113723,307.60,4.82
81114430,307.60,4.82
81115134,307.60,4.82
81115828,307.60,4.82
81116530,307.60,4.82
81117224,307.60,4.82
81117927,307.62,4.82
81118633,307.62,4.82
81119329,307.62,4.82
81120034,307.64,4.82
81120736,307.66,4.82
81121442,307.66,4.82
81122139,307.66,4.82
81122833,307.66,4.82
81123536,307.68,4.82
81124231,307.68,4.82
81124940,307.68,4.82
81125651,307.68,4.82
81126346,307.68,4.82
81127057,307.68,4.82
81127758,307.68,4.82
81128465,307.71,4.82
81129173,307.71,4.82
81129874,307.71,4.82
81130583,307.73,4.82
81131279,307.77,4.82
81131990,307.77,4.82
81132692,307.77,4.82
81133380,307.77,4.82
81134080,307.84,4.82
81134769,307.84,4.82
81135482,307.84,4.82
81136190,307.84,4.82
81136891,307.81,4.82
81137598,307.81,4.82
81138293,307.81,4.82
81138998,307.81,4.82
81139705,307.81,4.82
81140407,307.81,4.82
81141124,307.79,4.82
81141824,307.79,4.82
81142523,307.81,4.82
81143223,307.86,4.82
81143931,307.92,4.82
81144638,307.92,4.82
81145345,307.92,4.82
81146051,307.92,4.82
81146745,307.92,4.82
81147453,307.95,4.82
81148154,307.97,4.82
81148862,307.97,4.82
81149570,307.97,4.82
81150265,307.95,4.82
81150966,307.95,4.82
81151672,307.92,4.82
81152378,307.92,4.82
81153078,307.92,4.82
81153773,307.92,4.82
81154485,307.92,4.82
81155188,307.92,4.82
81155884,307.97,4.82
81156591,307.97,4.82
81157292,307.97,4.82
81157997,307.97,4.82
81158695,307.97,4.82
81159391,307.97,4.82
81160090,308.01,4.82
81160794,308.06,4.82
81161505,308.10,4.82
81162200,308.12,4.82
81162901,308.12,4.82
81163595,308.12,4.82
81164297,308.12,4.82
81165008,308.12,4.82
81165716,308.12,4.82
81166423,308.14,4.82
81167128,308.17,4.82
81167834,308.17,4.82
81168536,308.17,4.82
81169231,308.17,4.82
81169933,308.14,4.82
81170640,308.12,4.82
81171348,308.12,4.82
81172053,308.12,4.82
81172759,308.12,4.82
81173459,308.14,4.82
81174168,308.17,4.82
81174870,308.17,4.82
81175572,308.17,4.82
81176260,308.17,4.82
81176960,308.19,4.82
81177672,308.19,4.82
81178373,308.19,4.82
81179084,308.19,4.82
81179786,308.19,4.82
81180494,308.19,4.82
81181194,308.19,4.82
81181890,308.19,4.82
81182597,308.23,4.82
81183298,308.25,4.82
81183997,308.25,4.82
81184699,308.23,4.82
81185401,308.23,4.82
81186106,308.23,4.82
81186807,308.25,4.82
81187510,308.30,4.82
81188204,308.30,4.82
81188905,308.30,4.82
81189614,308.32,4.82
81190310,308.34,4.82
81191021,308.34,4.82
81191723,308.34,4.82
81192417,308.32,4.82
81193131,308.34,4.82
81193831,308.36,4.82
81194532,308.39,4.82
81195233,308.36,4.82
81195941,308.34,4.82
81196648,308.34,4.82
81197351,308.39,4.82
81198056,308.39,4.82
81198752,308.39,4.82
81199458,308.39,4.82
81200161,308.39,4.82
81200861,308.39,4.82
81201557,308.39,4.82
81202245,308.41,4.82
81202948,308.41,4.82
81203642,308.41,4.82
81204350,308.43,4.82
81205067,308.43,4.82
81205768,308.47,4.82
81206475,308.50,4.82
81207182,308.52,4.82
81207883,308.52,4.82
81208586,308.52,4.82
81209288,308.52,4.82
81209999,308.52,4.82
81210693,308.52,4.82
81211394,308.54,4.82
81212093,308.54,4.82
81212802,308.54,4.82
81213509,308.54,4.82
81214211,308.54,4.82
81214912,308.54,4.82
81215614,308.56,4.82
81216310,308.56,4.82
81217009,308.58,4.82
81217724,308.58,4.82
81218430,308.61,4.82
81219123,308.61,4.82
81219831,308.63,4.82
81220538,308.63,4.82
81221233,308.63,4.82
81221936,308.63,4.82
81222630,308.63,4.82
81223331,308.67,4.82
81224048,308.67,4.82
81224748,308.67,4.82
81225443,308.67,4.82
81226139,308.67,4.82
81226840,308.67,4.82
81227541,308.67,4.82
81228236,308.67,4.82
81228946,308.67,4.82
81229657,308.67,4.82
81230359,308.69,4.82
81231065,308.69,4.82
81231766,308.69,4.82
81232467,308.69,4.82
81233180,308.69,4.82
81233880,308.69,4.82
81234581,308.69,4.82
81235268,308.69,4.82
81235977,308.69,4.82
81236689,308.69,4.82
81237390,308.74,4.82
81238088,308.78,4.82
81238791,308.78,4.82
81239495,308.78,4.82
81240196,308.78,4.82
81240891,308.78,4.82
81241601,308.78,4.82
81242301,308.80,4.82
81243014,308.83,4.82
81243708,308.85,4.82
81244409,308.87,4.82
81245120,308.87,4.82
81245821,308.87,4.82
81246520,308.87,4.82
81247213,308.87,4.82
81247909,308.87,4.82
81248617,308.91,4.82
81249318,308.94,4.82
81250024,308.94,4.82
81250736,308.94,4.82
81251443,308.94,4.82
81252144,308.89,4.82
81252838,308.87,4.82
81253548,308.89,4.82
81254242,308.94,4.82
81254945,308.94,4.82
81255651,308.94,4.82
81256346,308.94,4.82
81257059,308.96,4.82
81257766,308.98,4.82
81258468,309.00,4.82
81259170,309.02,4.82
81259878,309.02,4.82
81260580,309.00,4.82
81261267,309.00,4.82
81261963,309.00,4.82
81262676,309.00,4.82
81263377,309.00,4.82
81264082,309.00,4.82
81264782,309.00,4.82
81265483,309.00,4.82
81266190,309.02,4.82
81266891,309.02,4.82
81267593,309.02,4.82
81268294,309.02,4.82
81269001,309.02,4.82
81269707,309.02,4.82
81270408,309.02,4.82
81271119,309.02,4.82
81271826,309.05,4.82
81272535,309.05,4.82
81273236,309.07,4.82
81273938,309.07,4.82
81274649,309.05,4.82
81275344,309.05,4.82
81276062,309.05,4.82
81276763,309.05,4.82
81277457,309.07,4.82
81278158,309.09,4.82
81278846,309.11,4.82
81279551,309.16,4.82
81280245,309.16,4.82
81280948,309.16,4.82
81281649,309.16,4.82
81282348,309.16,4.82
81283066,309.18,4.82
81283766,309.18,4.82
81284473,309.18,4.82
81285179,309.18,4.82
81285879,309.18,4.82
81286576,309.18,4.82
81287264,309.18,4.82
81287972,309.18,4.82
81288689,309.22,4.82
81289390,309.24,4.82
81290096,309.24,4.82
81290798,309.24,4.82
81291499,309.27,4.82
81292212,309.27,4.82
81292907,309.24,4.82
81293620,309.24,4.82
81294316,309.24,4.82
81295022,309.27,4.82
81295716,309.27,4.82
81296419,309.27,4.82
81297137,309.27,4.82
81297838,309.27,4.82
81298542,309.33,4.82
81299243,309.33,4.82
81299951,309.33,4.82
81300663,309.33,4.82
81301358,309.33,4.82
81302058,309.33,4.82
81302759,309.33,4.82
81303454,309.33,4.82
81304155,309.35,4.82
81304849,309.35,4.82
81305554,309.35,4.82
81306254,309.35,4.82
81306962,309.35,4.82
81307667,309.33,4.82
81308369,309.33,4.82
81309073,309.33,4.82
81309768,309.33,4.82
81310469,309.33,4.82
81311182,309.35,4.82
81311883,309.37,4.82
81312585,309.37,4.82
81313272,309.37,4.82
81313985,309.42,4.82
81314693,309.44,4.82
81315394,309.44,4.82
81316098,309.48,4.82
81316805,309.51,4.82
81317514,309.51,4.82
81318209,309.51,4.82
81318905,309.51,4.82
81319614,309.51,4.82
81320309,309.51,4.82
81321021,309.51,4.82
81321727,309.53,4.82
81322439,309.55,4.82
81323149,309.59,4.82
81323842,309.59,4.82
81324546,309.59,4.82
81325246,309.59,4.82
81325954,309.62,4.82
81326654,309.62,4.82
81327356,309.62,4.82
81328073,309.62,4.82
81328780,309.62,4.82
81329482,309.62,4.82
81330194,309.62,4.82
81330896,309.62,4.82
81331600,309.62,4.82
81332305,309.68,4.82
81333018,309.70,4.82
81333730,309.70,4.82
81334437,309.70,4.82
81335145,309.70,4.82
81335838,309.66,4.82
81336543,309.66,4.82
81337237,309.66,4.82
81337939,309.66,4.82
81338646,309.66,4.82
81339341,309.66,4.82
81340059,309.66,4.82
81340759,309.68,4.82
81341466,309.70,4.82
81342162,309.70,4.82
81342863,309.75,4.82
81343565,309.79,4.82
81344265,309.79,4.82
81344965,309.79,4.82
81345673,309.79,4.82
81346374,309.79,4.82
81347083,309.79,4.82
81347778,309.75,4.82
81348479,309.77,4.82
81349186,309.77,4.82
81349888,309.77,4.82
81350589,309.77,4.82
81351285,309.77,4.82
81351990,309.77,4.82
81352697,309.77,4.82
81353399,309.81,4.82
81354103,309.81,4.82
81354804,309.81,4.82
81355500,309.81,4.82
81356212,309.84,4.82
81356913,309.90,4.82
81357619,309.88,4.82
81358315,309.88,4.82
81359026,309.90,4.82
81359727,309.92,4.82
81360435,309.95,4.82
81361132,309.95,4.82
81361834,309.95,4.82
81362530,309.95,4.82
81363224,309.95,4.82
81363919,309.95,4.82
81364638,309.95,4.82
81365332,309.97,4.82
81366051,309.97,4.82
81366752,309.99,4.82
81367446,310.01,4.82
81368143,310.03,4.82
81368845,310.03,4.82
81369547,310.03,4.82
81370247,310.03,4.82
81370948,310.03,4.82
81371648,310.03,4.82
81372349,310.03,4.82
81373059,310.03,4.82
81373761,310.03,4.82
81374462,310.06,4.82
81375163,310.08,4.82
81375864,310.08,4.82
81376565,310.06,4.82
81377259,310.01,4.82
81377960,310.01,4.82
81378660,310.03,4.82
81379362,310.08,4.82
81380079,310.08,4.82
81380786,310.08,4.82
81381495,310.12,4.82
81382197,310.12,4.82
81382898,310.12,4.82
81383607,310.12,4.82
81384302,310.17,4.82
81385019,310.17,4.82
81385719,310.17,4.82
81386414,310.17,4.82
81387131,310.17,4.82
81387832,310.17,4.82
81388529,310.17,4.82
81389230,310.23,4.82
81389932,310.23,4.82
81390649,310.21,4.82
81391351,310.21,4.82
81392062,310.25,4.82
81392768,310.25,4.82
81393470,310.25,4.82
81394172,310.25,4.82
81394873,310.25,4.82
81395568,310.25,4.82
81396257,310.25,4.82
81396953,310.25,4.82
81397659,310.28,4.82
81398355,310.28,4.82
81399062,310.28,4.82
81399773,310.32,4.82
81400481,310.34,4.82
81401185,310.34,4.82
81401886,310.34,4.82
81402587,310.36,4.82
81403289,310.36,4.82
81403994,310.36,4.82
81404701,310.36,4.82
81405402,310.36,4.82
81406096,310.39,4.82
81406791,310.39,4.82
81407505,310.39,4.82
81408205,310.39,4.82
81408901,310.39,4.82
81409612,310.41,4.82
81410313,310.41,4.82
81411029,310.41,4.82
81411729,310.39,4.82
81412443,310.39,4.82
81413144,310.41,4.82
81413850,310.43,4.82
81414554,310.45,4.82
81415254,310.45,4.82
81415957,310.47,4.82
81416662,310.52,4.82
81417364,310.54,4.82
81418079,310.54,4.82
81418780,310.52,4.82
81419490,310.50,4.82
81420197,310.50,4.82
81420897,310.50,4.82
81421594,310.50,4.82
81422294,310.50,4.82
81423005,310.50,4.82
81423706,310.50,4.82
81424402,310.50,4.82
81425112,310.50,4.82
81425820,310.50,4.82
81426529,310.52,4.82
81427230,310.54,4.82
81427925,310.56,4.82
81428637,310.56,4.82
81429344,310.58,4.82
81430050,310.58,4.82
81430759,310.61,4.82
81431459,310.61,4.82
81432154,310.61,4.82
81432867,310.61,4.82
81433577,310.61,4.82
81434272,310.61,4.82
81434973,310.65,4.82
81435687,310.69,4.82
81436394,310.67,4.82
81437093,310.65,4.82
81437794,310.65,4.82
81438500,310.69,4.82
81439202,310.69,4.82
81439903,310.72,4.82
81440611,310.74,4.82
81441313,310.74,4.82
81442024,310.74,4.82
81442737,310.74,4.82
81443438,310.78,4.82
81444145,310.78,4.82
81444851,310.78,4.82
81445554,310.78,4.82
81446249,310.78,4.82
81446949,310.78,4.82
81447668,310.78,4.82
81448369,310.83,4.82
81449079,310.85,4.82
81449780,310.85,4.82
81450490,310.85,4.82
81451197,310.87,4.82
81451893,310.87,4.82
81452600,310.85,4.82
81453296,310.85,4.82
81453994,310.85,4.82
81454702,310.85,4.82
81455402,310.87,4.82
81456106,310.87,4.82
81456810,310.87,4.82
81457519,310.87,4.82
81458214,310.87,4.82
81458902,310.87,4.82
81459614,310.87,4.82
81460310,310.87,4.82
81461022,310.91,4.82
81461723,310.94,4.82
81462424,310.94,4.82
81463130,310.98,4.82
81463831,311.00,4.82
81464527,311.00,4.82
81465233,310.94,4.82
81465934,310.94,4.82
81466636,310.98,4.82
81467338,311.00,4.82
81468049,311.00,4.82
81468756,311.00,4.82
81469456,311.00,4.82
81470151,311.00,4.82
81470864,311.00,4.82
81471573,310.96,4.82
81472262,310.96,4.82
81472976,311.04,4.82
81473676,311.04,4.82
81474377,311.04,4.82
81475088,311.04,4.82
81475801,311.04,4.82
81476505,311.07,4.82
81477211,311.09,4.82
81477905,311.09,4.82
81478612,311.09,4.82
81479312,311.11,4.82
81480024,311.13,4.82
81480725,311.13,4.82
81481432,311.15,4.82
81482138,311.15,4.82
81482840,311.15,4.82
81483541,311.18,4.82
81484242,311.18,4.82
81484950,311.18,4.82
81485655,311.18,4.82
81486357,311.18,4.82
81487063,311.20,4.82
81487775,311.26,4.82
81488482,311.29,4.82
81489184,311.31,4.82
81489880,311.29,4.82
81490592,311.24,4.82
81491295,311.24,4.82
81492000,311.22,4.82
81492707,311.22,4.82
81493414,311.24,4.82
81494113,311.24,4.82
81494816,311.24,4.82
81495530,311.26,4.82
81496231,311.24,4.82
81496933,311.24,4.82
81497636,311.24,4.82
81498344,311.24,4.82
81499056,311.26,4.82
81499763,311.26,4.82
81500464,311.29,4.82
81501165,311.31,4.82
81501866,311.29,4.82
81502575,311.29,4.82
81503268,311.29,4.82
81503968,311.29,4.82
81504668,311.29,4.82
81505375,311.29,4.82
81506093,311.29,4.82
81506795,311.31,4.82
81507491,311.31,4.82
81508203,311.35,4.82
81508906,311.35,4.82
81509608,311.37,4.82
81510310,311.37,4.82
81511022,311.37,4.82
81511723,311.42,4.82
81512424,311.40,4.82
81513134,311.40,4.82
81513833,311.44,4.82
81514536,311.44,4.82
81515230,311.46,4.82
81515925,311.48,4.82
81516642,311.51,4.82
81517338,311.51,4.82
81518045,311.48,4.82
81518758,311.48,4.82
81519458,311.51,4.82
81520153,311.51,4.82
81520848,311.53,4.82
81521551,311.53,4.82
81522244,311.53,4.82
81522948,311.53,4.82
81523647,311.53,4.82
81524348,311.55,4.82
81525065,311.55,4.82
81525771,311.55,4.82
81526478,311.55,4.82
81527179,311.55,4.82
81527880,311.55,4.82
81528582,311.55,4.82
81529276,311.55,4.82
81529977,311.59,4.82
81530685,311.62,4.82
81531399,311.62,4.82
81532098,311.62,4.82
81532793,311.62,4.82
81533503,311.66,4.82
81534199,311.66,4.82
81534900,311.66,4.82
81535608,311.66,4.82
81536304,311.64,4.82
81537015,311.64,4.82
81537716,311.64,4.82
81538404,311.64,4.82
81539110,311.64,4.82
81539818,311.66,4.82
81540522,311.68,4.82
81541224,311.68,4.82
81541924,311.68,4.82
81542637,311.68,4.82
81543332,311.73,4.82
81544038,311.73,4.82
81544750,311.77,4.82
81545458,311.77,4.82
81546160,311.79,4.82
81546855,311.79,4.82
81547555,311.77,4.82
81548257,311.73,4.82
81548964,311.70,4.82
81549675,311.70,4.82
81550382,311.73,4.82
81551086,311.75,4.82
81551787,311.79,4.82
81552495,311.81,4.82
81553203,311.81,4.82
81553891,311.81,4.82
81554606,311.84,4.82
81555308,311.84,4.82
81556020,311.79,4.82
81556726,311.79,4.82
81557433,311.81,4.82
81558149,311.86,4.82
81558850,311.90,4.82
81559554,311.90,4.82
81560248,311.90,4.82
81560956,311.90,4.82
81561666,311.95,4.82
81562368,311.95,4.82
81563084,311.95,4.82
81563792,311.97,4.82
81564499,312.01,4.82
81565206,312.01,4.82
81565895,311.99,4.82
81566606,311.99,4.82
81567302,311.99,4.82
81568008,311.99,4.82
81568702,311.99,4.82
81569390,312.01,4.82
81570096,312.01,4.82
81570784,311.97,4.82
81571486,311.99,4.82
81572174,311.99,4.82
81572870,311.99,4.82
81573565,312.01,4.82
81574253,312.01,4.82
81574941,312.01,4.82
81575641,312.03,4.82
81576348,312.03,4.82
81577053,312.03,4.82
81577760,312.10,4.82
81578467,312.12,4.82
81579174,312.19,4.82
81579882,312.19,4.82
81580592,312.19,4.82
81581286,312.14,4.82
81581997,312.12,4.82
81582709,312.12,4.82
81583410,312.14,4.82
81584121,312.17,4.82
81584834,312.17,4.82
81585541,312.14,4.82
81586243,312.14,4.82
81586938,312.14,4.82
81587656,312.14,4.82
81588357,312.14,4.82
81589063,312.17,4.82
81589776,312.19,4.82
81590483,312.19,4.82
81591190,312.19,4.82
81591892,312.19,4.82
81592586,312.19,4.82
81593274,312.23,4.82
81593992,312.21,4.82
81594692,312.21,4.82
81595395,312.19,4.82
81596110,312.23,4.82
81596824,312.25,4.82
81597528,312.25,4.82
81598229,312.28,4.82
81598930,312.28,4.82
81599636,312.28,4.82
81600331,312.28,4.82
81601043,312.28,4.82
81601751,312.28,4.82
81602458,312.28,4.82
81603160,312.28,4.82
81603867,312.30,4.82
81604577,312.30,4.82
81605271,312.30,4.82
81605974,312.30,4.82
81606678,312.30,4.82
81607380,312.32,4.82
81608090,312.34,4.82
81608797,312.36,4.82
81609505,312.36,4.82
81610207,312.36,4.82
81610909,312.36,4.82
81611611,312.36,4.82
81612313,312.41,4.82
81613024,312.45,4.82
81613732,312.45,4.82
81614433,312.47,4.82
81615143,312.50,4.82
81615845,312.47,4.82
81616547,312.43,4.82
81617241,312.43,4.82
81617951,312.43,4.82
81618662,312.45,4.82
81619364,312.50,4.82
81620075,312.50,4.82
81620782,312.54,4.82
81621490,312.63,4.82
81622192,312.63,4.82
81622887,312.60,4.82
81623600,312.60,4.82
81624302,312.60,4.82
81625013,312.60,4.82
81625719,312.63,4.82
81626427,312.63,4.82
81627131,312.63,4.82
81627844,312.63,4.82
81628552,312.63,4.82
81629247,312.65,4.82
81629955,312.65,4.82
81630660,312.69,4.82
81631366,312.74,4.82
81632065,312.78,4.82
81632773,312.80,4.82
81633474,312.82,4.82
81634163,312.82,4.82
81634871,312.82,4.82
81635579,312.82,4.82
81636273,312.82,4.82
81636986,312.85,4.82
81637693,312.87,4.82
81638388,312.85,4.82
81639100,312.82,4.82
81639800,312.80,4.82
81640508,312.82,4.82
81641215,312.80,4.82
81641915,312.80,4.82
81642617,312.80,4.82
81643317,312.82,4.82
81644030,312.82,4.82
81644731,312.85,4.82
81645432,312.85,4.82
81646137,312.87,4.82
81646837,312.89,4.82
81647545,312.89,4.82
81648240,312.89,4.82
81648940,312.89,4.82
81649653,312.87,4.82
81650348,312.85,4.82
81651065,312.87,4.82
81651773,312.89,4.82
81652474,312.89,4.82
81653175,312.89,4.82
81653869,312.91,4.82
81654572,312.96,4.82
81655272,312.98,4.82
81655979,313.00,4.82
81656684,313.00,4.82
81657391,313.00,4.82
81658096,313.00,4.82
81658785,313.00,4.82
81659493,313.00,4.82
81660198,313.00,4.82
81660898,313.00,4.82
81661606,313.00,4.82
81662308,313.00,4.82
81663019,313.02,4.82
81663732,313.02,4.82
81664438,313.04,4.82
81665148,313.04,4.82
81665855,313.04,4.82
81666565,313.07,4.82
81667259,313.09,4.82
81667967,313.09,4.82
81668673,313.09,4.82
81669386,313.07,4.82
81670090,313.04,4.82
81670792,313.04,4.82
81671499,313.07,4.82
81672205,313.09,4.82
81672906,313.09,4.82
81673613,313.09,4.82
81674315,313.11,4.82
81675027,313.11,4.82
81675734,313.15,4.82
81676436,313.15,4.82
81677144,313.15,4.82
81677852,313.15,4.82
81678560,313.15,4.82
81679255,313.15,4.82
81679963,313.13,4.82
81680675,313.15,4.82
81681370,313.20,4.82
81682087,313.22,4.82
81682794,313.24,4.82
81683498,313.20,4.82
81684210,313.20,4.82
81684912,313.18,4.82
81685613,313.29,4.82
81686314,313.31,4.82
81687031,313.29,4.82
81687737,313.26,4.82
81688450,313.26,4.82
81689157,313.22,4.82
81689864,313.22,4.82
81690574,313.20,4.82
81691269,313.22,4.82
81691965,313.26,4.82
81692666,313.26,4.82
81693367,313.26,4.82
81694079,313.26,4.82
81694780,313.26,4.82
81695490,313.35,4.82
81696197,313.37,4.82
81696898,313.37,4.82
81697605,313.37,4.82
81698293,313.37,4.82
81699010,313.37,4.82
81699716,313.33,4.82
81700423,313.33,4.82
81701135,313.40,4.82
81701836,313.40,4.82
81702538,313.40,4.82
81703232,313.40,4.82
81703933,313.37,4.82
81704645,313.35,4.82
81705340,313.35,4.82
81706053,313.31,4.82
81706760,313.31,4.82
81707467,313.33,4.82
81708174,313.37,4.82
81708881,313.42,4.82
81709591,313.44,4.82
81710286,313.44,4.82
81710991,313.37,4.82
81711700,313.37,4.82
81712408,313.40,4.82
81713110,313.44,4.82
81713810,313.46,4.82
81714519,313.44,4.82
81715226,313.42,4.82
81715927,313.42,4.82
81716642,313.48,4.82
81717343,313.48,4.82
81718054,313.53,4.82
81718766,313.55,4.82
81719467,313.55,4.82
81720179,313.55,4.82
81720887,313.55,4.82
81721590,313.55,4.82
81722279,313.55,4.82
81722979,313.55,4.82
81723684,313.57,4.82
81724385,313.64,4.82
81725103,313.66,4.82
81725810,313.70,4.82
81726519,313.66,4.82
81727227,313.64,4.82
81727928,313.64,4.82
81728641,313.66,4.82
81729337,313.68,4.82
81730053,313.70,4.82
81730755,313.70,4.82
81731461,313.68,4.82
81732174,313.62,4.82
81732869,313.59,4.82
81733570,313.59,4.82
81734264,313.62,4.82
81734972,313.64,4.82
81735678,313.68,4.82
81736384,313.66,4.82
81737094,313.68,4.82
81737796,313.73,4.82
81738510,313.75,4.82
81739217,313.77,4.82
81739918,313.77,4.82
81740626,313.77,4.82
81741322,313.77,4.82
81742033,313.75,4.82
81742728,313.75,4.82
81743429,313.75,4.82
81744139,313.75,4.82
81744839,313.75,4.82
81745547,313.73,4.82
81746242,313.73,4.82
81746937,313.73,4.82
81747633,313.75,4.82
81748335,313.79,4.82
81749052,313.77,4.82
81749754,313.77,4.82
81750453,313.81,4.82
81751156,313.81,4.82
81751851,313.81,4.82
81752552,313.79,4.82
81753253,313.79,4.82
81753960,313.81,4.82
81754665,313.84,4.82
81755367,313.88,4.82
81756073,313.90,4.82
81756786,313.97,4.82
81757495,313.97,4.82
81758203,313.99,4.82
81758898,313.99,4.82
81759606,313.99,4.82
81760301,313.97,4.82
81761001,313.97,4.82
81761710,313.95,4.82
81762411,313.95,4.82
81763110,313.95,4.82
81763811,313.95,4.82
81764513,313.95,4.82
81765220,313.97,4.82
81765921,313.97,4.82
81766623,313.97,4.82
81767319,313.99,4.82
81768030,313.99,4.82
81768738,314.01,4.82
81769445,314.01,4.82
81770146,314.03,4.82
81770853,314.03,4.82
81771555,314.03,4.82
81772255,314.08,4.82
81772963,314.08,4.82
81773662,314.12,4.82
81774364,314.14,4.82
81775075,314.14,4.82
81775782,314.14,4.82
81776483,314.14,4.82
81777181,314.10,4.82
81777876,314.12,4.82
81778586,314.10,4.82
81779280,314.10,4.82
81779991,314.17,4.82
81780700,314.17,4.82
81781407,314.21,4.82
81782117,314.21,4.82
81782819,314.23,4.82
81783529,314.21,4.82
81784235,314.12,4.82
81784936,314.10,4.82
81785648,314.10,4.82
81786337,314.17,4.82
81787054,314.19,4.82
81787755,314.21,4.82
81788462,314.21,4.82
81789164,314.23,4.82
81789866,314.23,4.82
81790556,314.23,4.82
81791264,314.25,4.82
81791972,314.30,4.82
81792683,314.30,4.82
81793384,314.27,4.82
81794095,314.27,4.82
81794796,314.27,4.82
81795503,314.34,4.82
81796199,314.36,4.82
81796901,314.43,4.82
81797614,314.43,4.82
81798315,314.43,4.82
81799022,314.43,4.82
81799729,314.38,4.82
81800436,314.38,4.82
81801131,314.38,4.82
81801833,314.38,4.82
81802546,314.41,4.82
81803241,314.43,4.82
81803936,314.47,4.82
81804653,314.47,4.82
81805349,314.47,4.82
81806061,314.47,4.82
81806769,314.49,4.82
81807477,314.49,4.82
81808179,314.47,4.82
81808872,314.52,4.82
81809581,314.52,4.82
81810282,314.49,4.82
81810989,314.49,4.82
81811690,314.45,4.82
81812392,314.47,4.82
81813104,314.52,4.82
81813812,314.52,4.82
81814514,314.54,4.82
81815221,314.54,4.82
81815916,314.54,4.82
81816629,314.52,4.82
81817330,314.49,4.82
81818039,314.52,4.82
81818739,314.49,4.82
81819453,314.49,4.82
81820148,314.49,4.82
81820854,314.52,4.82
81821557,314.54,4.82
81822252,314.63,4.82
81822955,314.65,4.82
81823663,314.65,4.82
81824364,314.65,4.82
81825075,314.67,4.82
81825776,314.69,4.82
81826476,314.69,4.82
81827188,314.67,4.82
81827895,314.65,4.82
81828597,314.63,4.82
81829285,314.63,4.82
81829991,314.60,4.82
81830692,314.63,4.82
81831394,314.67,4.82
81832106,314.74,4.82
81832801,314.76,4.82
81833514,314.76,4.82
81834221,314.76,4.82
81834917,314.76,4.82
81835626,314.76,4.82
81836327,314.76,4.82
81837038,314.76,4.82
81837733,314.76,4.82
81838434,314.74,4.82
81839139,314.71,4.82
81839833,314.71,4.82
81840539,314.76,4.82
81841246,314.80,4.82
81841941,314.82,4.82
81842647,314.82,4.82
81843343,314.82,4.82
81844059,314.89,4.82
81844766,314.89,4.82
81845473,314.89,4.82
81846181,314.89,4.82
81846875,314.89,4.82
81847585,314.89,4.82
81848278,314.91,4.82
81848979,314.91,4.82
81849679,314.93,4.82
81850386,315.00,4.82
81851095,315.04,4.82
81851803,315.04,4.82
81852505,315.04,4.82
81853206,315.04,4.82
81853913,315.02,4.82
81854612,315.02,4.82
81855319,315.02,4.82
81856031,315.02,4.82
81856739,315.02,4.82
81857445,315.04,4.82
81858152,315.04,4.82
81858860,315.04,4.82
81859563,315.04,4.82
81860269,315.04,4.82
81860978,315.04,4.82
81861684,315.07,4.82
81862379,315.07,4.82
81863091,315.13,4.82
81863797,315.18,4.82
81864505,315.20,4.82
81865212,315.20,4.82
81865914,315.18,4.82
81866615,315.20,4.82
81867302,315.24,4.82
81868003,315.24,4.82
81868712,315.24,4.82
81869408,315.22,4.82
81870106,315.15,4.82
81870808,315.18,4.82
81871515,315.20,4.82
81872216,315.20,4.82
81872917,315.22,4.82
81873626,315.26,4.82
81874322,315.31,4.82
81875033,315.37,4.82
81875741,315.35,4.82
81876448,315.35,4.82
81877155,315.31,4.82
81877867,315.31,4.82
81878575,315.33,4.82
81879269,315.33,4.82
81879978,315.33,4.82
81880690,315.35,4.82
81881392,315.35,4.82
81882098,315.35,4.82
81882798,315.40,4.82
81883505,315.37,4.82
81884206,315.33,4.82
81884914,315.33,4.82
81885621,315.31,4.82
81886315,315.33,4.82
81887034,315.33,4.82
81887741,315.40,4.82
81888447,315.46,4.82
81889149,315.51,4.82
81889863,315.51,4.82
81890559,315.48,4.82
81891265,315.42,4.82
81891973,315.37,4.82
81892679,315.37,4.82
81893374,315.35,4.82
81894071,315.35,4.82
81894785,315.44,4.82
81895490,315.44,4.82
81896191,315.44,4.82
81896899,315.46,4.82
81897600,315.46,4.82
81898289,315.51,4.82
81899001,315.51,4.82
81899709,315.48,4.82
81900415,315.53,4.82
81901120,315.55,4.82
81901821,315.55,4.82
81902530,315.57,4.82
81903225,315.57,4.82
81903926,315.57,4.82
81904633,315.57,4.82
81905329,315.57,4.82
81906041,315.57,4.82
81906742,315.57,4.82
81907443,315.57,4.82
81908150,315.55,4.82
81908857,315.55,4.82
81909559,315.57,4.82
81910261,315.59,4.82
81910968,315.64,4.82
81911679,315.68,4.82
81912375,315.68,4.82
81913080,315.68,4.82
81913788,315.68,4.82
81914490,315.68,4.82
81915191,315.70,4.82
81915897,315.68,4.82
81916606,315.75,4.82
81917300,315.75,4.82
81918019,315.73,4.82
81918720,315.73,4.82
81919419,315.70,4.82
81920125,315.68,4.82
81920833,315.68,4.82
81921536,315.73,4.82
81922237,315.81,4.82
81922933,315.79,4.82
81923644,315.77,4.82
81924345,315.77,4.82
81925057,315.77,4.82
81925758,315.79,4.82
81926466,315.83,4.82
81927173,315.88,4.82
81927886,315.86,4.82
81928593,315.79,4.82
81929282,315.77,4.82
81929989,315.77,4.82
81930684,315.77,4.82
81931391,315.81,4.82
81932103,315.81,4.82
81932803,315.83,4.82
81933514,315.94,4.82
81934215,315.94,4.82
81934917,315.94,4.82
81935634,315.90,4.82
81936335,315.88,4.82
81937047,315.88,4.82
81937748,315.90,4.82
81938448,315.94,4.82
81939155,315.92,4.82
81939862,315.94,4.82
81940570,315.97,4.82
81941271,315.97,4.82
81941972,315.94,4.82
81942680,315.94,4.82
81943375,316.01,4.82
81944092,315.99,4.82
81944799,315.97,4.82
81945504,316.03,4.82
81946205,316.03,4.82
81946905,316.01,4.82
81947609,316.01,4.82
81948297,316.08,4.82
81949013,316.10,4.82
81949720,316.10,4.82
81950421,316.05,4.82
81951125,316.10,4.82
81951826,316.16,4.82
81952536,316.14,4.82
81953243,316.14,4.82
81953938,316.12,4.82
81954643,316.14,4.82
81955346,316.21,4.82
81956063,316.19,4.82
81956765,316.19,4.82
81957473,316.21,4.82
81958180,316.21,4.82
81958881,316.14,4.82
81959586,316.16,4.82
81960281,316.19,4.82
81960993,316.21,4.82
81961692,316.21,4.82
81962400,316.21,4.82
81963112,316.23,4.82
81963819,316.32,4.82
81964527,316.32,4.82
81965222,316.25,4.82
81965922,316.21,4.82
81966635,316.25,4.82
81967336,316.25,4.82
81968047,316.23,4.82
81968741,316.23,4.82
81969443,316.25,4.82
81970131,316.38,4.82
81970839,316.38,4.82
81971537,316.41,4.82
81972243,316.36,4.82
81972944,316.32,4.82
81973648,316.32,4.82
81974344,316.30,4.82
81975060,316.30,4.82
81975762,316.25,4.82
81976464,316.32,4.82
81977169,316.36,4.82
81977871,316.38,4.82
81978568,316.34,4.82
81979273,316.36,4.82
81979975,316.43,4.82
81980685,316.45,4.82
81981386,316.45,4.82
81982103,316.52,4.82
81982804,316.60,4.82
81983519,316.60,4.82
81984226,316.60,4.82
81984921,316.65,4.82
81985636,316.56,4.82
81986337,316.54,4.82
81987041,316.54,4.82
81987736,316.54,4.82
81988437,316.54,4.82
81989145,316.54,4.82
81989846,316.58,4.82
81990552,316.60,4.82
81991247,316.60,4.82
81991947,316.58,4.82
81992659,316.58,4.82
81993361,316.63,4.82
81994072,316.63,4.82
81994772,316.65,4.82
81995480,316.71,4.82
81996187,316.74,4.82
81996895,316.74,4.82
81997602,316.67,4.82
81998291,316.67,4.82
81999004,316.67,4.82
81999704,316.67,4.82
82000399,316.69,4.82
82001112,316.67,4.82
82001813,316.67,4.82
82002515,316.65,4.82
82003216,316.63,4.82
82003916,316.69,4.82
82004611,316.65,4.82
82005300,316.65,4.82
82006011,316.67,4.82
82006718,316.78,4.82
82007419,316.74,4.82
82008124,316.76,4.82
82008819,316.80,4.82
82009532,316.80,4.82
82010240,316.80,4.82
82010940,316.85,4.82
82011657,316.85,4.82
82012352,316.80,4.82
82013067,316.80,4.82
82013766,316.80,4.82
82014475,316.76,4.82
82015182,316.76,4.82
82015890,316.76,4.82
82016599,316.69,4.82
82017292,316.69,4.82
82018004,316.76,4.82
82018704,316.85,4.82
82019412,316.85,4.82
82020117,316.82,4.82
82020818,316.85,4.82
82021528,316.93,4.82
82022230,316.93,4.82
82022931,316.93,4.82
82023643,316.93,4.82
82024344,316.96,4.82
82025062,316.98,4.82
82025768,316.98,4.82
82026476,316.93,4.82
82027183,316.91,4.82
82027878,316.93,4.82
82028578,316.96,4.82
82029273,316.96,4.82
82029987,316.96,4.82
82030694,316.96,4.82
82031402,316.96,4.82
82032111,316.96,4.82
82032819,316.96,4.82
82033527,316.98,4.82
82034235,316.98,4.82
82034930,316.98,4.82
82035647,316.98,4.82
82036343,317.02,4.82
82037055,317.09,4.82
82037755,317.11,4.82
82038469,317.11,4.82
82039176,317.07,4.82
82039871,317.09,4.82
82040573,317.20,4.82
82041274,317.20,4.82
82041976,317.18,4.82
82042691,317.15,4.82
82043393,317.13,4.82
82044104,317.04,4.82
82044817,317.04,4.82
82045524,317.15,4.82
82046226,317.24,4.82
82046926,317.24,4.82
82047642,317.26,4.82
82048339,317.22,4.82
82049038,317.22,4.82
82049745,317.15,4.82
82050447,317.15,4.82
82051154,317.22,4.82
82051861,317.22,4.82
82052568,317.13,4.82
82053268,317.18,4.82
82053964,317.18,4.82
82054671,317.20,4.82
82055372,317.26,4.82
82056084,317.31,4.82
82056785,317.31,4.82
82057492,317.31,4.82
82058192,317.26,4.82
82058886,317.31,4.82
82059591,317.31,4.82
82060291,317.33,4.82
82060999,317.35,4.82
82061694,317.33,4.82
82062395,317.33,4.82
82063111,317.40,4.82
82063818,317.37,4.82
82064520,317.35,4.82
82065220,317.44,4.82
82065921,317.44,4.82
82066633,317.44,4.82
82067329,317.46,4.82
82068022,317.46,4.82
82068731,317.46,4.82
82069438,317.50,4.82
82070131,317.50,4.82
82070832,317.50,4.82
82071541,317.46,4.82
82072242,317.44,4.82
82072937,317.42,4.82
82073653,317.42,4.82
82074349,317.50,4.82
82075056,317.50,4.82
82075763,317.53,4.82
82076464,317.55,4.82
82077159,317.53,4.82
82077859,317.50,4.82
82078561,317.53,4.82
82079261,317.48,4.82
82079963,317.53,4.82
82080670,317.59,4.82
82081371,317.59,4.82
82082082,317.57,4.82
82082777,317.59,4.82
82083484,317.59,4.82
82084193,317.57,4.82
82084901,317.57,4.82
82085595,317.55,4.82
82086289,317.57,4.82
82086995,317.59,4.82
82087691,317.59,4.82
82088392,317.59,4.82
82089104,317.59,4.82
82089805,317.66,4.82
82090499,317.66,4.82
82091194,317.66,4.82
82091907,317.68,4.82
82092614,317.72,4.82
82093313,317.72,4.82
82094032,317.70,4.82
82094739,317.68,4.82
82095446,317.68,4.82
82096140,317.70,4.82
82096848,317.72,4.82
82097556,317.77,4.82
82098258,317.81,4.82
82098953,317.83,4.82
82099672,317.81,4.82
82100374,317.83,4.82
82101080,317.86,4.82
82101786,317.86,4.82
82102490,317.83,4.82
82103185,317.88,4.82
82103886,317.92,4.82
82104587,317.92,4.82
82105282,317.97,4.82
82105994,317.88,4.82
82106701,317.86,4.82
82107409,317.86,4.82
82108121,317.83,4.82
82108828,317.77,4.82
82109531,317.77,4.82
82110232,317.86,4.82
82110933,317.92,4.82
82111651,317.97,4.82
82112352,317.99,4.82
82113061,318.01,4.82
82113768,318.01,4.82
82114475,318.05,4.82
82115176,318.08,4.82
82115877,318.05,4.82
82116579,318.05,4.82
82117273,318.08,4.82
82117976,318.08,4.82
82118687,318.01,4.82
82119389,318.01,4.82
82120099,318.12,4.82
82120800,318.10,4.82
82121512,318.08,4.82
82122220,318.08,4.82
82122915,318.10,4.82
82123632,318.10,4.82
82124334,318.10,4.82
82125045,318.10,4.82
82125740,318.03,4.82
82126440,318.12,4.82
82127143,318.23,4.82
82127843,318.27,4.82
82128545,318.19,4.82
82129246,318.16,4.82
82129941,318.16,4.82
82130658,318.16,4.82
82131354,318.21,4.82
82132061,318.27,4.82
82132768,318.27,4.82
82133475,318.27,4.82
82134171,318.16,4.82
82134877,318.10,4.82
82135578,318.16,4.82
82136273,318.25,4.82
82136976,318.34,4.82
82137692,318.34,4.82
82138393,318.27,4.82
82139098,318.21,4.82
82139798,318.14,4.82
82140508,318.10,4.82
82141215,318.16,4.82
82141916,318.16,4.82
82142634,318.25,4.82
82143333,318.34,4.82
82144046,318.34,4.82
82144753,318.34,4.82
82145454,318.34,4.82
82146149,318.38,4.82
82146851,318.38,4.82
82147554,318.41,4.82
82148249,318.43,4.82
82148951,318.43,4.82
82149661,318.45,4.82
82150357,318.49,4.82
82151062,318.49,4.82
82151758,318.49,4.82
82152458,318.52,4.82
82153160,318.52,4.82
82153871,318.45,4.82
82154576,318.45,4.82
82155277,318.38,4.82
82155979,318.41,4.82
82156691,318.45,4.82
82157387,318.43,4.82
82158099,318.47,4.82
82158806,318.54,4.82
82159513,318.52,4.82
82160215,318.56,4.82
82160915,318.58,4.82
82161622,318.58,4.82
82162317,318.52,4.82
82163022,318.49,4.82
82163730,318.49,4.82
82164437,318.52,4.82
82165132,318.60,4.82
82165826,318.60,4.82
82166538,318.60,4.82
82167246,318.58,4.82
82167946,318.60,4.82
82168658,318.65,4.82
82169354,318.67,4.82
82170067,318.67,4.82
82170768,318.63,4.82
82171476,318.60,4.82
82172178,318.67,4.82
82172878,318.69,4.82
82173582,318.60,4.82
82174277,318.58,4.82
82174991,318.65,4.82
82175698,318.67,4.82
82176388,318.71,4.82
82177106,318.71,4.82
82177813,318.78,4.82
82178523,318.82,4.82
82179216,318.78,4.82
82179916,318.82,4.82
82180620,318.85,4.82
82181309,318.82,4.82
82182021,318.82,4.82
82182721,318.82,4.82
82183423,318.89,4.82
82184138,318.91,4.82
82184846,318.91,4.82
82185553,318.82,4.82
82186254,318.78,4.82
82186954,318.82,4.82
82187667,318.82,4.82
82188362,318.82,4.82
82189079,318.85,4.82
82189786,318.89,4.82
82190495,318.89,4.82
82191197,318.98,4.82
82191896,318.96,4.82
82192606,319.00,4.82
82193301,319.00,4.82
82194012,319.00,4.82
82194718,319.00,4.82
82195425,319.00,4.82
82196130,319.00,4.82
82196830,319.00,4.82
82197537,318.98,4.82
82198238,319.06,4.82
82198927,319.11,4.82
82199646,319.09,4.82
82200347,319.04,4.82
82201061,319.04,4.82
82201755,319.00,4.82
82202455,319.06,4.82
82203150,319.09,4.82
82203852,319.22,4.82
82204565,319.24,4.82
82205266,319.24,4.82
82205968,319.22,4.82
82206673,319.20,4.82
82207368,319.20,4.82
82208080,319.11,4.82
82208774,319.13,4.82
82209475,319.13,4.82
82210171,319.17,4.82
82210883,319.20,4.82
82211591,319.17,4.82
82212286,319.20,4.82
82212993,319.20,4.82
82213694,319.20,4.82
82214388,319.24,4.82
82215100,319.26,4.82
82215808,319.26,4.82
82216515,319.26,4.82
82217222,319.33,4.82
82217918,319.22,4.82
82218620,319.15,4.82
82219308,319.26,4.82
82220015,319.33,4.82
82220716,319.37,4.82
82221423,319.46,4.82
82222124,319.50,4.82
82222824,319.42,4.82
82223531,319.37,4.82
82224233,319.33,4.82
82224940,319.35,4.82
82225652,319.44,4.82
82226348,319.46,4.82
82227049,319.48,4.82
82227755,319.46,4.82
82228462,319.44,4.82
82229164,319.44,4.82
82229877,319.48,4.82
82230579,319.42,4.82
82231275,319.37,4.82
82231976,319.42,4.82
82232694,319.53,4.82
82233389,319.53,4.82
82234107,319.59,4.82
82234814,319.59,4.82
82235523,319.59,4.82
82236225,319.66,4.82
82236931,319.50,4.82
82237643,319.53,4.82
82238345,319.55,4.82
82239061,319.44,4.82
82239768,319.42,4.82
82240470,319.44,4.82
82241166,319.46,4.82
82241873,319.50,4.82
82242582,319.55,4.82
82243282,319.55,4.82
82243988,319.61,4.82
82244688,319.59,4.82
82245383,319.59,4.82
82246094,319.59,4.82
82246801,319.64,4.82
82247509,319.66,4.82
82248210,319.64,4.82
82248910,319.66,4.82
82249626,319.68,4.82
82250320,319.68,4.82
82251039,319.68,4.82
82251746,319.79,4.82
82252448,319.81,4.82
82253149,319.79,4.82
82253844,319.72,4.82
82254545,319.77,4.82
82255253,319.77,4.82
82255954,319.72,4.82
82256664,319.75,4.82
82257360,319.81,4.82
82258066,319.86,4.82
82258779,319.90,4.82
82259485,319.88,4.82
82260187,319.88,4.82
82260882,319.88,4.82
82261577,319.79,4.82
82262284,319.75,4.82
82262990,319.81,4.82
82263697,319.90,4.82
82264393,319.97,4.82
82265111,319.97,4.82
82265818,319.92,4.82
82266527,319.90,4.82
82267223,319.92,4.82
82267923,319.99,4.82
82268629,319.97,4.82
82269336,319.92,4.82
82270046,319.83,4.82
82270740,319.90,4.82
82271454,319.88,4.82
82272154,319.92,4.82
82272855,319.97,4.82
82273559,319.94,4.82
82274260,320.05,4.82
82274961,320.05,4.82
82275672,320.05,4.82
82276368,320.05,4.82
82277074,320.03,4.82
82277787,320.05,4.82
82278490,320.08,4.82
82279191,320.08,4.82
82279892,320.08,4.82
82280592,320.14,4.82
82281287,320.19,4.82
82282000,320.16,4.82
82282707,320.19,4.82
82283408,320.21,4.82
82284115,320.23,4.82
82284816,320.19,4.82
82285523,320.21,4.82
82286218,320.30,4.82
82286925,320.27,4.82
82287638,320.30,4.82
82288341,320.32,4.82
82289049,320.32,4.82
82289745,320.27,4.82
82290452,320.16,4.82
82291146,320.21,4.82
82291855,320.27,4.82
82292565,320.41,4.82
82293266,320.41,4.82
82293967,320.41,4.82
82294666,320.38,4.82
82295368,320.38,4.82
82296085,320.47,4.82
82296787,320.43,4.82
82297495,320.38,4.82
82298195,320.43,4.82
82298896,320.47,4.82
82299596,320.49,4.82
82300291,320.54,4.82
82301003,320.56,4.82
82301710,320.52,4.82
82302399,320.49,4.82
82303114,320.52,4.82
82303822,320.60,4.82
82304524,320.65,4.82
82305231,320.54,4.82
82305932,320.54,4.82
82306646,320.54,4.82
82307342,320.65,4.82
82308053,320.65,4.82
82308760,320.54,4.82
82309468,320.52,4.82
82310175,320.54,4.82
82310883,320.56,4.82
82311591,320.56,4.82
82312291,320.54,4.82
82313003,320.54,4.82
82313716,320.56,4.82
82314419,320.58,4.82
82315124,320.54,4.82
82315824,320.56,4.82
82316535,320.60,4.82
82317242,320.60,4.82
82317942,320.76,4.82
82318654,320.73,4.82
82319367,320.71,4.82
82320078,320.69,4.82
82320786,320.67,4.82
82321482,320.58,4.82
82322184,320.62,4.82
82322891,320.62,4.82
82323597,320.69,4.82
82324299,320.82,4.82
82325010,320.84,4.82
82325717,320.84,4.82
82326419,320.89,4.82
82327129,320.89,4.82
82327841,320.91,4.82
82328544,320.91,4.82
82329257,320.82,4.82
82329946,320.87,4.82
82330661,320.95,4.82
82331358,321.00,4.82
82332071,320.98,4.82
82332776,320.95,4.82
82333477,320.95,4.82
82334185,320.95,4.82
82334880,321.00,4.82
82335582,321.13,4.82
82336282,321.04,4.82
82336977,321.04,4.82
82337689,321.09,4.82
82338378,321.09,4.82
82339093,321.17,4.82
82339794,321.11,4.82
82340495,321.13,4.82
82341196,321.15,4.82
82341903,321.17,4.82
82342608,321.22,4.82
82343297,321.20,4.82
82344009,321.20,4.82
82344717,321.17,4.82
82345412,321.17,4.82
82346129,321.17,4.82
82346836,321.26,4.82
82347545,321.26,4.82
82348253,321.28,4.82
82348954,321.28,4.82
82349659,321.26,4.82
82350365,321.26,4.82
82351082,321.20,4.82
82351789,321.15,4.82
82352483,321.13,4.82
82353195,321.22,4.82
82353895,321.20,4.82
82354595,321.17,4.82
82355290,321.17,4.82
82356003,321.20,4.82
82356710,321.28,4.82
82357406,321.33,4.82
82358123,321.33,4.82
82358830,321.33,4.82
82359532,321.42,4.82
82360239,321.37,4.82
82360940,321.28,4.82
82361652,321.31,4.82
82362353,321.31,4.82
82363058,321.37,4.82
82363767,321.35,4.82
82364473,321.33,4.82
82365175,321.33,4.82
82365883,321.35,4.82
82366585,321.31,4.82
82367280,321.31,4.82
82367987,321.28,4.82
82368699,321.33,4.82
82369394,321.44,4.82
82370111,321.46,4.82
82370812,321.44,4.82
82371522,321.44,4.82
82372224,321.42,4.82
82372931,321.42,4.82
82373648,321.42,4.82
82374343,321.46,4.82
82375062,321.57,4.82
82375768,321.53,4.82
82376475,321.55,4.82
82377177,321.46,4.82
82377884,321.48,4.82
82378593,321.44,4.82
82379292,321.61,4.82
82380005,321.61,4.82
82380713,321.59,4.82
82381414,321.72,4.82
82382126,321.77,4.82
82382832,321.75,4.82
82383536,321.83,4.82
82384248,321.88,4.82
82384948,321.83,4.82
82385655,321.72,4.82
82386356,321.70,4.82
82387074,321.72,4.82
82387781,321.70,4.82
82388483,321.66,4.82
82389192,321.61,4.82
82389891,321.61,4.82
82390587,321.68,4.82
82391293,321.68,4.82
82392000,321.59,4.82
82392701,321.61,4.82
82393408,321.70,4.82
82394119,321.83,4.82
82394820,321.86,4.82
82395528,321.81,4.82
82396229,321.81,4.82
82396931,321.79,4.82
82397646,321.75,4.82
82398349,321.77,4.82
82399047,321.94,4.82
82399755,321.99,4.82
82400456,322.01,4.82
82401150,321.97,4.82
82401851,321.90,4.82
82402559,321.92,4.82
82403260,322.01,4.82
82403961,322.05,4.82
82404673,321.94,4.82
82405369,321.88,4.82
82406081,321.92,4.82
82406787,321.92,4.82
82407494,322.05,4.82
82408194,322.05,4.82
82408902,322.10,4.82
82409612,322.12,4.82
82410300,322.12,4.82
82411014,321.94,4.82
82411715,322.01,4.82
82412410,322.03,4.82
82413123,322.12,4.82
82413830,322.16,4.82
82414531,322.21,4.82
82415244,322.21,4.82
82415944,322.23,4.82
82416656,322.21,4.82
82417358,321.94,4.82
82418075,322.03,4.82
82418782,322.10,4.82
82419490,322.19,4.82
82420191,322.21,4.82
82420891,322.16,4.82
82421593,322.23,4.82
82422301,322.23,4.82
82423012,322.32,4.82
82423708,322.21,4.82
82424408,322.14,4.82
82425120,322.12,4.82
82425820,322.16,4.82
82426522,322.19,4.82
82427223,322.32,4.82
82427924,322.29,4.82
82428631,322.27,4.82
82429320,322.29,4.82
82430031,322.32,4.82
82430732,322.32,4.82
82431432,322.27,4.82
82432144,322.27,4.82
82432852,322.29,4.82
82433553,322.29,4.82
82434254,322.25,4.82
82434955,322.36,4.82
82435666,322.36,4.82
82436362,322.43,4.82
82437066,322.40,4.82
82437774,322.47,4.82
82438480,322.38,4.82
82439191,322.38,4.82
82439898,322.40,4.82
82440599,322.36,4.82
82441294,322.32,4.82
82442000,322.40,4.82
82442707,322.45,4.82
82443408,322.45,4.82
82444115,322.51,4.82
82444816,322.65,4.82
82445525,322.62,4.82
82446220,322.49,4.82
82446927,322.38,4.82
82447635,322.43,4.82
82448323,322.49,4.82
82449030,322.56,4.82
82449731,322.45,4.82
82450432,322.47,4.82
82451138,322.56,4.82
82451840,322.56,4.82
82452541,322.69,4.82
82453242,322.73,4.82
82453937,322.82,4.82
82454649,322.76,4.82
82455352,322.69,4.82
82456062,322.65,4.82
82456770,322.65,4.82
82457471,322.67,4.82
82458166,322.71,4.82
82458869,322.69,4.82
82459583,322.60,4.82
82460278,322.62,4.82
82460978,322.62,4.82
82461691,322.62,4.82
82462387,322.60,4.82
82463093,322.60,4.82
82463793,322.69,4.82
82464508,322.73,4.82
82465215,322.82,4.82
82465909,322.82,4.82
82466619,322.82,4.82
82467307,322.93,4.82
82468009,322.91,4.82
82468709,322.91,4.82
82469411,322.89,4.82
82470128,322.93,4.82
82470829,322.89,4.82
82471532,322.89,4.82
82472245,323.02,4.82
82472940,323.02,4.82
82473655,322.98,4.82
82474351,323.02,4.82
82475062,323.02,4.82
82475762,323.06,4.82
82476463,322.98,4.82
82477157,322.93,4.82
82477861,322.98,4.82
82478569,322.95,4.82
82479269,322.93,4.82
82479969,322.98,4.82
82480668,323.00,4.82
82481370,323.00,4.82
82482062,322.89,4.82
82482771,322.91,4.82
82483465,322.78,4.82
82484161,322.95,4.82
82484862,322.98,4.82
82485559,322.93,4.82
82486265,322.95,4.82
82486961,323.04,4.82
82487666,323.13,4.82
82488367,323.13,4.82
82489078,323.11,4.82
82489772,323.13,4.82
82490467,323.09,4.82
82491174,323.02,4.82
82491881,323.04,4.82
82492584,323.06,4.82
82493277,323.02,4.82
82493966,323.04,4.82
82494673,323.11,4.82
82495374,323.20,4.82
82496085,323.22,4.82
82496779,323.20,4.82
82497474,323.28,4.82
82498176,323.37,4.82
82498877,323.22,4.82
82499586,323.13,4.82
82500293,323.24,4.82
82501005,323.35,4.82
82501711,323.35,4.82
82502407,323.39,4.82
82503113,323.31,4.82
82503826,323.26,4.82
82504527,323.31,4.82
82505229,323.33,4.82
82505924,323.35,4.82
82506636,323.28,4.82
82507325,323.35,4.82
82508031,323.35,4.82
82508732,323.35,4.82
82509428,323.31,4.82
82510125,323.35,4.82
82510820,323.39,4.82
82511529,323.46,4.82
82512230,323.50,4.82
82512932,323.39,4.82
82513632,323.44,4.82
82514321,323.48,4.82
82515031,323.48,4.82
82515732,323.46,4.82
82516433,323.48,4.82
82517138,323.50,4.82
82517838,323.61,4.82
82518540,323.68,4.82
82519253,323.64,4.82
82519954,323.55,4.82
82520653,323.53,4.82
82521356,323.70,4.82
82522062,323.77,4.82
82522757,323.70,4.82
82523452,323.66,4.82
82524153,323.66,4.82
82524855,323.57,4.82
82525569,323.57,4.82
82526263,323.55,4.82
82526959,323.61,4.82
82527669,323.59,4.82
82528369,323.61,4.82
82529077,323.55,4.82
82529784,323.61,4.82
82530485,323.66,4.82
82531181,323.68,4.82
82531882,323.64,4.82
82532591,323.66,4.82
82533286,323.68,4.82
82533986,323.70,4.82
82534687,323.68,4.82
82535384,323.64,4.82
82536094,323.66,4.82
82536795,323.68,4.82
82537504,323.72,4.82
82538204,323.75,4.82
82538899,323.77,4.82
82539595,323.77,4.82
82540289,323.79,4.82
82541000,323.77,4.82
82541695,323.68,4.82
82542391,323.79,4.82
82543098,323.88,4.82
82543805,324.01,4.82
82544513,323.99,4.82
82545215,323.83,4.82
82545910,323.83,4.82
82546613,323.90,4.82
82547314,324.01,4.82
82548027,324.10,4.82
82548734,323.96,4.82
82549435,324.14,4.82
82550143,324.14,4.82
82550838,324.14,4.82
82551547,324.12,4.82
82552253,324.12,4.82
82552954,324.05,4.82
82553666,324.07,4.82
82554361,324.07,4.82
82555067,324.07,4.82
82555774,324.14,4.82
82556476,324.18,4.82
82557170,324.03,4.82
82557873,323.92,4.82
82558583,323.94,4.82
82559284,323.96,4.82
82559990,323.90,4.82
82560678,323.90,4.82
82561372,324.01,4.82
82562089,323.99,4.82
82562792,323.99,4.82
82563495,323.96,4.82
82564196,324.07,4.82
82564903,324.07,4.82
82565600,324.07,4.82
82566295,324.01,4.82
82567006,324.07,4.82
82567713,324.21,4.82
82568421,324.23,4.82
82569133,324.18,4.82
82569839,324.14,4.82
82570548,324.18,4.82
82571254,324.14,4.82
82571955,324.16,4.82
82572660,324.16,4.82
82573356,324.23,4.82
82574068,324.29,4.82
82574770,324.40,4.82
82575466,324.40,4.82
82576166,324.38,4.82
82576868,324.38,4.82
82577570,324.40,4.82
82578271,324.45,4.82
82578972,324.49,4.82
82579678,324.45,4.82
82580380,324.38,4.82
82581086,324.40,4.82
82581799,324.27,4.82
82582508,324.32,4.82
82583203,324.36,4.82
82583909,324.40,4.82
82584611,324.45,4.82
82585311,324.58,4.82
82586023,324.60,4.82
82586730,324.58,4.82
82587432,324.54,4.82
82588144,324.65,4.82
82588851,324.56,4.82
82589555,324.58,4.82
82590261,324.65,4.82
82590962,324.69,4.82
82591675,324.65,4.82
82592375,324.51,4.82
82593086,324.51,4.82
82593779,324.56,4.82
82594481,324.54,4.82
82595191,324.65,4.82
82595898,324.69,4.82
82596606,324.71,4.82
82597307,324.69,4.82
82598014,324.69,4.82
82598715,324.76,4.82
82599416,324.78,4.82
82600129,324.62,4.82
82600823,324.65,4.82
82601536,324.71,4.82
82602243,324.69,4.82
82602951,324.76,4.82
82603663,324.80,4.82
82604364,324.78,4.82
82605075,324.67,4.82
82605775,324.54,4.82
82606476,324.54,4.82
82607177,324.58,4.82
82607878,324.65,4.82
82608586,324.82,4.82
82609280,324.87,4.82
82609975,324.91,4.82
82610693,324.87,4.82
82611388,324.78,4.82
82612105,324.87,4.82
82612812,324.91,4.82
82613516,324.91,4.82
82614218,324.91,4.82
82614918,324.82,4.82
82615621,324.80,4.82
82616321,324.82,4.82
82617026,324.87,4.82
82617727,324.89,4.82
82618429,324.87,4.82
82619144,324.93,4.82
82619851,324.84,4.82
82620558,324.80,4.82
82621266,324.87,4.82
82621966,324.87,4.82
82622671,324.95,4.82
82623372,324.91,4.82
82624084,325.02,4.82
82624791,325.17,4.82
82625492,325.26,4.82
82626194,325.24,4.82
82626901,325.20,4.82
82627611,325.15,4.82
82628306,325.15,4.82
82629019,325.20,4.82
82629726,325.11,4.82
82630428,325.13,4.82
82631133,325.17,4.82
82631834,325.20,4.82
82632534,325.13,4.82
82633236,325.17,4.82
82633936,325.15,4.82
82634646,325.31,4.82
82635340,325.33,4.82
82636041,325.39,4.82
82636749,325.44,4.82
82637451,325.35,4.82
82638157,325.22,4.82
82638853,325.31,4.82
82639565,325.37,4.82
82640266,325.48,4.82
82640961,325.39,4.82
82641676,325.37,4.82
82642373,325.33,4.82
82643071,325.35,4.82
82643778,325.37,4.82
82644485,325.35,4.82
82645187,325.37,4.82
82645894,325.42,4.82
82646601,325.48,4.82
82647302,325.46,4.82
82648002,325.42,4.82
82648715,325.48,4.82
82649421,325.48,4.82
82650133,325.57,4.82
82650834,325.70,4.82
82651541,325.72,4.82
82652248,325.79,4.82
82652956,325.77,4.82
82653665,325.68,4.82
82654367,325.66,4.82
82655077,325.66,4.82
82655783,325.85,4.82
82656484,325.83,4.82
82657188,325.68,4.82
82657897,325.63,4.82
82658591,325.68,4.82
82659297,325.74,4.82
82660008,325.83,4.82
82660704,325.96,4.82
82661404,325.99,4.82
82662121,325.94,4.82
82662822,325.96,4.82
82663525,325.94,4.82
82664219,325.92,4.82
82664933,325.90,4.82
82665646,325.81,4.82
82666341,325.90,4.82
82667053,325.90,4.82
82667755,325.79,4.82
82668462,325.79,4.82
82669170,325.83,4.82
82669871,325.90,4.82
82670579,325.96,4.82
82671280,326.01,4.82
82671974,326.07,4.82
82672692,326.03,4.82
82673387,325.99,4.82
82674091,325.92,4.82
82674799,325.83,4.82
82675500,325.85,4.82
82676187,325.83,4.82
82676902,325.94,4.82
82677609,326.03,4.82
82678309,326.12,4.82
82679021,326.10,4.82
82679729,325.99,4.82
82680429,325.99,4.82
82681134,326.12,4.82
82681847,325.99,4.82
82682556,325.99,4.82
82683258,326.14,4.82
82683959,326.23,4.82
82684670,326.29,4.82
82685352,326.27,4.82
82686058,326.23,4.82
82686760,326.21,4.82
82687460,326.12,4.82
82688155,326.14,4.82
82688855,326.16,4.82
82689565,326.16,4.82
82690267,326.36,4.82
82690967,326.49,4.82
82691680,326.47,4.82
82692375,326.49,4.82
82693081,326.49,4.82
82693788,326.58,4.82
82694483,326.40,4.82
82695185,326.34,4.82
82695898,326.29,4.82
82696605,326.36,4.82
82697307,326.43,4.82
82698019,326.38,4.82
82698713,326.38,4.82
82699421,326.43,4.82
82700132,326.58,4.82
82700839,326.67,4.82
82701534,326.69,4.82
82702235,326.69,4.82
82702929,326.67,4.82
82703637,326.62,4.82
82704336,326.62,4.82
82705042,326.65,4.82
82705743,326.69,4.82
82706445,326.71,4.82
82707140,326.73,4.82
82707842,326.67,4.82
82708557,326.71,4.82
82709258,326.65,4.82
82709959,326.76,4.82
82710671,326.87,4.82
82711373,326.89,4.82
82712086,326.87,4.82
82712791,326.80,4.82
82713499,326.82,4.82
82714201,326.78,4.82
82714902,326.78,4.82
82715607,326.82,4.82
82716302,326.95,4.82
82717010,326.95,4.82
82717717,326.89,4.82
82718418,326.73,4.82
82719125,326.76,4.82
82719831,326.82,4.82
82720539,326.82,4.82
82721241,326.82,4.82
82721942,326.87,4.82
82722654,326.93,4.82
82723342,326.98,4.82
82724061,326.87,4.82
82724767,326.84,4.82
82725462,326.82,4.82
82726162,326.89,4.82
82726858,326.82,4.82
82727570,327.00,4.82
82728277,326.91,4.82
82728978,326.93,4.82
82729689,327.00,4.82
82730385,327.11,4.82
82731102,327.22,4.82
82731804,327.30,4.82
82732506,327.19,4.82
82733212,326.91,4.82
82733913,326.80,4.82
82734609,326.87,4.82
82735315,326.98,4.82
82736028,327.04,4.82
82736740,327.13,4.82
82737441,327.11,4.82
82738148,327.19,4.82
82738849,327.17,4.82
82739556,327.08,4.82
82740257,327.04,4.82
82740952,327.08,4.82
82741656,327.15,4.82
82742345,327.15,4.82
82743064,327.00,4.82
82743770,327.00,4.82
82744477,327.00,4.82
82745184,327.17,4.82
82745891,327.17,4.82
82746599,327.19,4.82
82747299,327.22,4.82
82748005,327.30,4.82
82748711,327.28,4.82
82749413,327.17,4.82
82750125,327.22,4.82
82750832,327.22,4.82
82751533,327.26,4.82
82752227,327.24,4.82
82752928,327.30,4.82
82753634,327.37,4.82
82754328,327.39,4.82
82755033,327.41,4.82
82755734,327.35,4.82
82756429,327.24,4.82
82757134,327.19,4.82
82757847,327.37,4.82
82758556,327.50,4.82
82759257,327.50,4.82
82759958,327.57,4.82
82760667,327.57,4.82
82761356,327.46,4.82
82762056,327.61,4.82
82762765,327.48,4.82
82763471,327.28,4.82
82764173,327.33,4.82
82764873,327.41,4.82
82765575,327.50,4.82
82766288,327.50,4.82
82766993,327.55,4.82
82767701,327.66,4.82
82768401,327.68,4.82
82769106,327.68,4.82
82769801,327.46,4.82
82770504,327.50,4.82
82771211,327.57,4.82
82771906,327.52,4.82
82772607,327.59,4.82
82773307,327.55,4.82
82774013,327.61,4.82
82774720,327.61,4.82
82775422,327.61,4.82
82776134,327.77,4.82
82776828,327.70,4.82
82777542,327.68,4.82
82778243,327.72,4.82
82778950,327.77,4.82
82779662,327.83,4.82
82780365,327.90,4.82
82781075,327.81,4.82
82781783,327.72,4.82
82782485,327.81,4.82
82783193,327.77,4.82
82783900,327.83,4.82
82784601,327.85,4.82
82785301,327.85,4.82
82786005,327.85,4.82
82786712,327.99,4.82
82787408,327.99,4.82
82788121,327.92,4.82
82788827,327.83,4.82
82789536,327.88,4.82
82790236,327.85,4.82
82790937,327.83,4.82
82791648,327.85,4.82
82792336,327.94,4.82
82793044,327.94,4.82
82793745,327.99,4.82
82794446,327.99,4.82
82795153,328.03,4.82
82795853,328.03,4.82
82796562,327.96,4.82
82797261,327.96,4.82
82797968,328.03,4.82
82798673,327.85,4.82
82799381,328.01,4.82
82800096,328.07,4.82
82800798,328.05,4.82
82801502,328.07,4.82
82802203,328.10,4.82
82802909,328.27,4.82
82803617,328.36,4.82
82804312,328.34,4.82
82805024,328.29,4.82
82805718,328.23,4.82
82806419,328.18,4.82
82807126,328.14,4.82
82807833,328.14,4.82
82808539,328.07,4.82
82809234,328.12,4.82
82809929,328.21,4.82
82810643,328.27,4.82
82811338,328.36,4.82
82812044,328.47,4.82
82812745,328.45,4.82
82813452,328.34,4.82
82814148,328.36,4.82
82814836,328.23,4.82
82815552,328.40,4.82
82816245,328.60,4.82
82816947,328.56,4.82
82817652,328.49,4.82
82818341,328.29,4.82
82819051,328.45,4.82
82819752,328.56,4.82
82820453,328.56,4.82
82821160,328.65,4.82
82821862,328.75,4.82
82822570,328.75,4.82
82823278,328.75,4.82
82823973,328.67,4.82
82824682,328.58,4.82
82825384,328.62,4.82
82826088,328.62,4.82
82826796,328.65,4.82
82827498,328.60,4.82
82828206,328.82,4.82
82828906,328.82,4.82
82829614,328.75,4.82
82830314,328.80,4.82
82831014,328.89,4.82
82831715,328.84,4.82
82832411,328.84,4.82
82833122,328.73,4.82
82833835,328.86,4.82
82834536,329.02,4.82
82835237,329.02,4.82
82835931,329.04,4.82
82836648,328.80,4.82
82837343,328.80,4.82
82838048,328.75,4.82
82838743,328.71,4.82
82839451,328.65,4.82
82840158,328.71,4.82
82840858,328.84,4.82
82841569,328.71,4.82
82842270,328.82,4.82
82842971,328.93,4.82
82843683,329.00,4.82
82844384,328.91,4.82
82845100,328.86,4.82
82845807,329.00,4.82
82846508,329.06,4.82
82847209,329.11,4.82
82847910,329.17,4.82
82848614,329.06,4.82
82849307,329.00,4.82
82850011,328.89,4.82
82850700,328.93,4.82
82851396,328.93,4.82
82852107,329.06,4.82
82852815,329.24,4.82
82853523,329.33,4.82
82854217,329.37,4.82
82854919,329.17,4.82
82855615,329.04,4.82
82856315,328.93,4.82
82857020,328.93,4.82
82857721,329.02,4.82
82858423,329.30,4.82
82859133,329.39,4.82
82859841,329.39,4.82
82860544,329.26,4.82
82861240,329.19,4.82
82861935,329.19,4.82
82862651,329.22,4.82
82863346,329.37,4.82
82864055,329.37,4.82
82864764,329.33,4.82
82865471,329.30,4.82
82866167,329.33,4.82
82866868,329.35,4.82
82867577,329.33,4.82
82868283,329.41,4.82
82868988,329.26,4.82
82869690,329.35,4.82
82870392,329.37,4.82
82871108,329.22,4.82
82871809,329.19,4.82
82872522,329.22,4.82
82873223,329.33,4.82
82873924,329.35,4.82
82874626,329.30,4.82
82875326,329.37,4.82
82876033,329.13,4.82
82876734,329.15,4.82
82877436,329.30,4.82
82878144,329.46,4.82
82878845,329.55,4.82
82879553,329.44,4.82
82880254,329.37,4.82
82880961,329.37,4.82
82881672,329.39,4.82
82882374,329.44,4.82
82883078,329.52,4.82
82883784,329.44,4.82
82884485,329.44,4.82
82885187,329.33,4.82
82885888,329.44,4.82
82886592,329.48,4.82
82887299,329.59,4.82
82888005,329.63,4.82
82888713,329.63,4.82
82889414,329.52,4.82
82890119,329.50,4.82
82890819,329.41,4.82
82891531,329.59,4.82
82892232,329.55,4.82
82892933,329.46,4.82
82893641,329.39,4.82
82894336,329.39,4.82
82895036,329.48,4.82
82895731,329.77,4.82
82896438,329.77,4.82
82897138,329.68,4.82
82897851,329.59,4.82
82898560,329.41,4.82
82899261,329.44,4.82
82899962,329.61,4.82
82900674,329.83,4.82
82901370,329.83,4.82
82902069,329.85,4.82
82902770,329.77,4.82
82903466,329.74,4.82
82904172,329.70,4.82
82904873,329.85,4.82
82905575,329.72,4.82
82906270,329.83,4.82
82906971,330.01,4.82
82907683,330.03,4.82
82908384,329.85,4.82
82909100,329.88,4.82
82909800,329.79,4.82
82910501,329.77,4.82
82911208,329.66,4.82
82911915,329.70,4.82
82912623,329.90,4.82
82913317,329.90,4.82
82914030,329.88,4.82
82914731,329.99,4.82
82915426,329.92,4.82
82916142,330.05,4.82
82916842,329.92,4.82
82917546,329.96,4.82
82918247,329.96,4.82
82918954,330.01,4.82
82919653,330.07,4.82
82920341,330.14,4.82
82921054,330.29,4.82
82921762,330.16,4.82
82922463,330.14,4.82
82923169,330.14,4.82
82923878,330.14,4.82
82924579,330.18,4.82
82925286,330.21,4.82
82925992,330.12,4.82
82926699,330.23,4.82
82927394,330.21,4.82
82928105,330.29,4.82
82928814,330.38,4.82
82929523,330.40,4.82
82930223,330.34,4.82
82930930,330.38,4.82
82931643,330.25,4.82
82932338,330.29,4.82
82933050,330.45,4.82
82933751,330.34,4.82
82934458,330.31,4.82
82935166,330.38,4.82
82935873,330.31,4.82
82936583,330.36,4.82
82937285,330.38,4.82
82937992,330.38,4.82
82938698,330.49,4.82
82939394,330.67,4.82
82940110,330.58,4.82
82940813,330.64,4.82
82941522,330.62,4.82
82942230,330.38,4.82
82942930,330.25,4.82
82943636,330.21,4.82
82944330,330.18,4.82
82945042,330.21,4.82
82945749,330.23,4.82
82946450,330.38,4.82
82947163,330.47,4.82
82947864,330.53,4.82
82948568,330.51,4.82
82949281,330.56,4.82
82949987,330.73,4.82
82950688,330.78,4.82
82951394,330.58,4.82
82952111,330.51,4.82
82952818,330.58,4.82
82953527,330.64,4.82
82954228,330.58,4.82
82954929,330.64,4.82
82955637,330.71,4.82
82956337,330.62,4.82
82957044,330.45,4.82
82957744,330.45,4.82
82958439,330.64,4.82
82959147,330.67,4.82
82959855,330.69,4.82
82960563,330.64,4.82
82961265,330.78,4.82
82961971,330.82,4.82
82962682,330.82,4.82
82963379,331.00,4.82
82964079,330.86,4.82
82964785,330.62,4.82
82965490,330.73,4.82
82966185,330.82,4.82
82966893,330.93,4.82
82967601,331.00,4.82
82968301,330.89,4.82
82969005,330.86,4.82
82969712,331.00,4.82
82970408,331.08,4.82
82971118,331.11,4.82
82971813,330.95,4.82
82972528,331.04,4.82
82973228,331.06,4.82
82973923,331.15,4.82
82974627,331.13,4.82
82975328,331.17,4.82
82976035,331.17,4.82
82976747,331.02,4.82
82977448,331.04,4.82
82978161,331.28,4.82
82978869,331.41,4.82
82979578,331.37,4.82
82980285,331.28,4.82
82980991,331.30,4.82
82981686,331.28,4.82
82982388,331.28,4.82
82983098,331.24,4.82
82983798,331.28,4.82
82984499,331.28,4.82
82985207,331.24,4.82
82985915,331.24,4.82
82986604,331.37,4.82
82987312,331.55,4.82
82988024,331.52,4.82
82988732,331.48,4.82
82989433,331.44,4.82
82990143,331.28,4.82
82990845,331.26,4.82
82991560,331.24,4.82
82992261,331.35,4.82
82992961,331.46,4.82
82993665,331.55,4.82
82994354,331.70,4.82
82995060,331.72,4.82
82995767,331.48,4.82
82996462,331.55,4.82
82997169,331.39,4.82
82997876,331.37,4.82
82998585,331.55,4.82
82999280,331.61,4.82
82999987,331.59,4.82
83000695,331.70,4.82
83001390,331.61,4.82
83002096,331.63,4.82
83002797,331.55,4.82
83003495,331.57,4.82
83004207,331.55,4.82
83004908,331.63,4.82
83005611,331.70,4.82
83006312,331.68,4.82
83007017,331.68,4.82
83007718,331.52,4.82
83008414,331.70,4.82
83009126,331.74,4.82
83009832,331.70,4.82
83010540,331.83,4.82
83011247,331.87,4.82
83011941,331.85,4.82
83012655,332.01,4.82
83013349,331.98,4.82
83014055,331.94,4.82
83014756,331.94,4.82
83015464,331.98,4.82
83016171,332.12,4.82
83016878,332.01,4.82
83017585,331.90,4.82
83018293,331.77,4.82
83018998,331.85,4.82
83019711,331.94,4.82
83020407,332.23,4.82
83021110,332.03,4.82
83021818,332.12,4.82
83022520,332.12,4.82
83023227,332.01,4.82
83023934,332.05,4.82
83024646,332.05,4.82
83025352,332.16,4.82
83026070,332.18,4.82
83026772,332.18,4.82
83027485,332.16,4.82
83028194,332.14,4.82
83028895,332.14,4.82
83029603,332.18,4.82
83030304,332.12,4.82
83031008,332.07,4.82
83031708,332.16,4.82
83032404,332.16,4.82
83033114,332.05,4.82
83033816,332.18,4.82
83034517,332.14,4.82
83035224,332.07,4.82
83035930,332.18,4.82
83036643,332.03,4.82
83037344,332.09,4.82
83038049,332.20,4.82
83038744,332.34,4.82
83039446,332.40,4.82
83040153,332.29,4.82
83040847,332.29,4.82
83041548,332.27,4.82
83042250,332.51,4.82
83042957,332.42,4.82
83043657,332.40,4.82
83044352,332.45,4.82
83045069,332.42,4.82
83045782,332.34,4.82
83046477,332.38,4.82
83047177,332.56,4.82
83047879,332.78,4.82
83048587,332.51,4.82
83049288,332.62,4.82
83049994,332.67,4.82
83050694,332.60,4.82
83051395,332.64,4.82
83052108,332.71,4.82
83052815,332.84,4.82
83053520,332.93,4.82
83054214,332.64,4.82
83054928,332.67,4.82
83055642,332.69,4.82
83056331,332.69,4.82
83057045,332.75,4.82
83057744,332.86,4.82
83058448,332.84,4.82
83059149,333.04,4.82
83059856,332.82,4.82
83060563,332.93,4.82
83061270,332.93,4.82
83061978,333.06,4.82
83062693,333.02,4.82
83063395,333.02,4.82
83064111,332.78,4.82
83064819,332.82,4.82
83065523,332.60,4.82
83066223,332.64,4.82
83066936,332.71,4.82
83067649,332.78,4.82
83068338,332.89,4.82
83069050,332.86,4.82
83069763,332.64,4.82
83070458,332.47,4.82
83071154,332.58,4.82
83071855,332.75,4.82
83072566,332.69,4.82
83073272,332.82,4.82
83073984,332.84,4.82
83074678,332.89,4.82
83075366,332.95,4.82
83076082,332.86,4.82
83076789,332.93,4.82
83077492,332.80,4.82
83078186,332.95,4.82
83078887,333.04,4.82
83079591,333.13,4.82
83080298,333.11,4.82
83081003,333.13,4.82
83081711,333.17,4.82
83082405,333.17,4.82
83083122,333.30,4.82
83083828,333.39,4.82
83084536,333.22,4.82
83085243,333.39,4.82
83085944,333.48,4.82
83086657,333.24,4.82
83087351,333.15,4.82
83088056,333.26,4.82
83088757,333.28,4.82
83089459,333.19,4.82
83090153,333.35,4.82
83090848,333.28,4.82
83091555,333.35,4.82
83092257,333.52,4.82
83092959,333.39,4.82
83093676,333.39,4.82
83094371,333.33,4.82
83095081,333.33,4.82
83095794,333.39,4.82
83096504,333.68,4.82
83097206,333.68,4.82
83097917,333.65,4.82
83098627,333.65,4.82
83099329,333.70,4.82
83100029,333.48,4.82
83100741,333.52,4.82
83101443,333.72,4.82
83102150,333.79,4.82
83102852,333.41,4.82
83103559,333.33,4.82
83104261,333.26,4.82
83104966,333.44,4.82
83105677,333.72,4.82
83106372,333.76,4.82
83107089,333.74,4.82
83107791,333.70,4.82
83108495,333.70,4.82
83109189,333.72,4.82
83109898,333.74,4.82
83110600,333.63,4.82
83111307,333.65,4.82
83112011,333.50,4.82
83112724,333.46,4.82
83113426,333.52,4.82
83114137,333.63,4.82
83114838,333.83,4.82
83115546,333.81,4.82
83116247,333.83,4.82
83116942,333.72,4.82
83117643,333.81,4.82
83118344,333.92,4.82
83119056,334.07,4.82
83119763,334.03,4.82
83120464,334.03,4.82
83121166,333.90,4.82
83121867,333.94,4.82
83122572,333.87,4.82
83123278,333.90,4.82
83123991,333.87,4.82
83124692,334.03,4.82
83125394,334.16,4.82
83126106,334.09,4.82
83126812,334.27,4.82
83127514,334.29,4.82
83128222,334.09,4.82
83128929,334.07,4.82
83129636,334.07,4.82
83130343,334.05,4.82
83131047,334.16,4.82
83131749,334.16,4.82
83132445,334.18,4.82
83133158,334.16,4.82
83133860,334.03,4.82
83134568,334.03,4.82
83135270,334.23,4.82
83135972,334.18,4.82
83136682,334.36,4.82
83137369,334.51,4.82
83138087,334.38,4.82
83138794,334.14,4.82
83139495,334.25,4.82
83140201,334.20,4.82
83140902,334.25,4.82
83141606,334.36,4.82
83142312,334.29,4.82
83143012,334.34,4.82
83143725,334.34,4.82
83144426,334.23,4.82
83145136,334.23,4.82
83145849,334.16,4.82
83146557,334.38,4.82
83147264,334.42,4.82
83147972,334.45,4.82
83148678,334.34,4.82
83149366,334.29,4.82
83150071,334.40,4.82
83150779,334.29,4.82
83151490,334.36,4.82
83152196,334.53,4.82
83152897,334.49,4.82
83153605,334.51,4.82
83154312,334.62,4.82
83155016,334.67,4.82
83155719,334.51,4.82
83156414,334.34,4.82
83157125,334.34,4.82
83157838,334.45,4.82
83158544,334.56,4.82
83159252,334.60,4.82
83159946,334.60,4.82
83160654,334.64,4.82
83161354,334.64,4.82
83162061,334.40,4.82
83162755,334.64,4.82
83163462,334.60,4.82
83164164,334.42,4.82
83164866,334.64,4.82
83165574,334.58,4.82
83166281,334.64,4.82
83166977,334.62,4.82
83167687,334.84,4.82
83168375,334.91,4.82
83169091,335.04,4.82
83169798,335.00,4.82
83170500,335.13,4.82
83171198,335.21,4.82
83171902,335.08,4.82
83172608,335.13,4.82
83173315,335.15,4.82
83174020,335.00,4.82
83174722,335.00,4.82
83175422,335.02,4.82
83176138,335.02,4.82
83176846,335.19,4.82
83177540,335.08,4.82
83178241,335.21,4.82
83178942,335.06,4.82
83179643,335.17,4.82
83180350,335.10,4.82
83181055,335.08,4.82
83181751,334.91,4.82
83182446,334.97,4.82
83183159,335.04,4.82
83183860,334.97,4.82
83184563,335.08,4.82
83185263,335.04,4.82
83185964,335.04,4.82
83186676,335.21,4.82
83187364,335.17,4.82
83188065,335.04,4.82
83188766,335.21,4.82
83189474,335.26,4.82
83190182,335.08,4.82
83190889,335.15,4.82
83191590,334.95,4.82
83192292,335.08,4.82
83192992,335.21,4.82
83193692,335.24,4.82
83194393,335.32,4.82
83195106,335.37,4.82
83195813,335.24,4.82
83196522,335.32,4.82
83197229,335.28,4.82
83197931,335.21,4.82
83198637,335.19,4.82
83199332,335.54,4.82
83200045,335.46,4.82
83200751,335.39,4.82
83201453,335.43,4.82
83202160,335.39,4.82
83202868,335.41,4.82
83203561,335.39,4.82
83204262,335.48,4.82
83204969,335.46,4.82
83205675,335.41,4.82
83206363,335.41,4.82
83207068,335.48,4.82
83207769,335.52,4.82
83208471,335.68,4.82
83209178,335.79,4.82
83209880,335.98,4.82
83210592,336.05,4.82
83211294,336.07,4.82
83211994,336.07,4.82
83212702,335.87,4.82
83213408,335.61,4.82
83214125,335.54,4.82
83214827,335.57,4.82
83215535,335.68,4.82
83216230,335.79,4.82
83216937,335.85,4.82
83217643,336.05,4.82
83218343,335.87,4.82
83219049,335.83,4.82
83219757,335.76,4.82
83220459,335.76,4.82
83221171,335.83,4.82
83221879,335.79,4.82
83222580,335.87,4.82
83223274,335.81,4.82
83223987,335.90,4.82
83224698,335.90,4.82
83225399,335.98,4.82
83226093,335.98,4.82
83226807,335.76,4.82
83227514,335.70,4.82
83228215,335.76,4.82
83228922,335.72,4.82
83229626,335.87,4.82
83230321,335.96,4.82
83231025,336.09,4.82
83231726,336.03,4.82
83232427,336.07,4.82
83233138,336.07,4.82
83233845,336.25,4.82
83234553,336.14,4.82
83235254,336.36,4.82
83235956,336.47,4.82
83236667,336.34,4.82
83237363,336.25,4.82
83238074,336.27,4.82
83238770,336.25,4.82
83239484,336.25,4.82
83240187,336.23,4.82
83240888,336.12,4.82
83241588,336.14,4.82
83242295,336.25,4.82
83243001,336.34,4.82
83243709,336.38,4.82
83244410,336.58,4.82
83245122,336.64,4.82
83245815,336.56,4.82
83246519,336.60,4.82
83247227,336.49,4.82
83247928,336.36,4.82
83248633,336.31,4.82
83249334,336.47,4.82
83250038,336.56,4.82
83250734,336.71,4.82
83251430,336.93,4.82
83252141,336.73,4.82
83252842,336.53,4.82
83253552,336.58,4.82
83254253,336.47,4.82
83254942,336.73,4.82
83255647,336.71,4.82
83256336,336.82,4.82
83257043,336.88,4.82
83257751,336.69,4.82
83258452,336.71,4.82
83259153,336.58,4.82
83259865,336.51,4.82
83260568,336.62,4.82
83261269,336.49,4.82
83261976,336.62,4.82
83262687,336.40,4.82
83263374,336.64,4.82
83264088,336.60,4.82
83264801,336.73,4.82
83265501,336.56,4.82
83266202,336.49,4.82
83266897,336.45,4.82
83267599,336.62,4.82
83268302,336.69,4.82
83269007,336.91,4.82
83269715,336.77,4.82
83270410,336.77,4.82
83271123,336.71,4.82
83271823,336.67,4.82
83272524,336.62,4.82
83273226,336.73,4.82
83273933,336.80,4.82
83274636,336.95,4.82
83275335,336.93,4.82
83276044,336.86,4.82
83276746,337.04,4.82
83277440,337.06,4.82
83278147,337.06,4.82
83278860,336.95,4.82
83279568,337.08,4.82
83280275,336.97,4.82
83280971,336.99,4.82
83281676,337.02,4.82
83282365,337.17,4.82
83283065,337.24,4.82
83283760,337.19,4.82
83284456,337.28,4.82
83285157,337.35,4.82
83285864,337.28,4.82
83286575,337.30,4.82
83287287,337.30,4.82
83287992,337.28,4.82
83288699,337.43,4.82
83289401,337.35,4.82
83290104,337.28,4.82
83290812,337.04,4.82
83291514,337.04,4.82
83292203,337.19,4.82
83292906,337.30,4.82
83293612,337.48,4.82
83294313,337.39,4.82
83295012,337.37,4.82
83295725,337.46,4.82
83296419,337.43,4.82
83297136,337.24,4.82
83297837,337.50,4.82
83298546,337.65,4.82
83299247,337.52,4.82
83299941,337.61,4.82
83300647,337.63,4.82
83301342,337.43,4.82
83302055,337.39,4.82
83302757,337.39,4.82
83303452,337.48,4.82
83304160,337.39,4.82
83304867,337.65,4.82
83305566,337.59,4.82
83306261,337.41,4.82
83306954,337.43,4.82
83307655,337.39,4.82
83308352,337.52,4.82
83309053,337.52,4.82
83309761,337.61,4.82
83310457,337.57,4.82
83311163,337.46,4.82
83311871,337.50,4.82
83312578,337.48,4.82
83313279,337.57,4.82
83313984,337.83,4.82
83314686,337.90,4.82
83315374,337.85,4.82
83316086,338.01,4.82
83316788,337.85,4.82
83317490,337.79,4.82
83318196,337.85,4.82
83318899,337.83,4.82
83319607,337.85,4.82
83320301,337.83,4.82
83320995,337.85,4.82
83321690,337.81,4.82
83322378,337.81,4.82
83323084,337.74,4.82
83323787,337.79,4.82
83324495,337.94,4.82
83325196,337.98,4.82
83325896,338.09,4.82
83326606,338.01,4.82
83327308,338.14,4.82
83328014,338.05,4.82
83328715,338.05,4.82
83329417,338.14,4.82
83330129,338.03,4.82
83330836,338.27,4.82
83331543,338.23,4.82
83332244,338.18,4.82
83332938,338.23,4.82
83333647,338.27,4.82
83334340,338.25,4.82
83335054,338.33,4.82
83335755,338.44,4.82
83336457,338.55,4.82
83337158,338.36,4.82
83337853,338.27,4.82
83338559,338.36,4.82
83339260,338.64,4.82
83339962,338.64,4.82
83340672,338.64,4.82
83341366,338.55,4.82
83342078,338.36,4.82
83342778,338.12,4.82
83343475,338.07,4.82
83344181,338.33,4.82
83344883,338.18,4.82
83345585,338.23,4.82
83346298,338.38,4.82
83347004,338.47,4.82
83347699,338.47,4.82
83348395,338.40,4.82
83349107,338.55,4.82
83349808,338.66,4.82
83350505,338.44,4.82
83351200,338.55,4.82
83351901,338.44,4.82
83352611,338.27,4.82
83353318,338.23,4.82
83354024,338.49,4.82
83354726,338.60,4.82
83355426,338.49,4.82
83356133,338.47,4.82
83356840,338.42,4.82
83357554,338.40,4.82
83358261,338.31,4.82
83358956,338.40,4.82
83359661,338.36,4.82
83360356,338.42,4.82
83361057,338.42,4.82
83361758,338.71,4.82
83362461,338.64,4.82
83363162,338.71,4.82
83363869,338.86,4.82
83364570,338.86,4.82
83365271,338.86,4.82
83365973,338.95,4.82
83366684,339.02,4.82
83367373,338.75,4.82
83368084,338.86,4.82
83368785,338.73,4.82
83369490,338.82,4.82
83370190,338.82,4.82
83370885,338.95,4.82
83371592,339.17,4.82
83372300,339.19,4.82
83373006,339.06,4.82
83373708,338.95,4.82
83374403,339.10,4.82
83375112,339.10,4.82
83375813,338.86,4.82
83376509,339.15,4.82
83377222,338.95,4.82
83377917,339.15,4.82
83378626,339.17,4.82
83379321,338.86,4.82
83380026,338.82,4.82
83380733,338.84,4.82
83381429,338.91,4.82
83382139,338.82,4.82
83382845,338.80,4.82
83383554,338.97,4.82
83384261,339.06,4.82
83384962,339.17,4.82
83385675,339.41,4.82
83386371,339.39,4.82
83387081,339.28,4.82
83387790,339.30,4.82
83388498,339.21,4.82
83389200,339.28,4.82
83389901,339.37,4.82
83390602,339.26,4.82
83391309,339.06,4.82
83392015,339.08,4.82
83392717,339.10,4.82
83393418,339.15,4.82
83394135,338.97,4.82
83394829,339.15,4.82
83395531,339.17,4.82
83396238,339.24,4.82
83396944,339.39,4.82
83397656,339.54,4.82
83398357,339.59,4.82
83399057,339.46,4.82
83399753,339.50,4.82
83400453,339.65,4.82
83401161,339.81,4.82
83401861,339.85,4.82
83402569,339.76,4.82
83403276,339.76,4.82
83403988,339.76,4.82
83404689,339.68,4.82
83405378,339.61,4.82
83406096,339.61,4.82
83406803,339.54,4.82
83407498,339.50,4.82
83408194,339.72,4.82
83408894,339.98,4.82
83409602,339.92,4.82
83410309,340.05,4.82
83411013,340.11,4.82
83411719,340.07,4.82
83412427,339.90,4.82
83413132,340.09,4.82
83413844,340.00,4.82
83414553,340.16,4.82
83415255,340.03,4.82
83415961,339.92,4.82
83416674,340.09,4.82
83417368,340.00,4.82
83418077,340.16,4.82
83418778,340.20,4.82
83419486,340.07,4.82
83420194,340.11,4.82
83420895,340.00,4.82
83421607,339.98,4.82
83422314,339.83,4.82
83423014,339.79,4.82
83423721,339.85,4.82
83424417,340.07,4.82
83425122,339.98,4.82
83425835,339.96,4.82
83426543,339.87,4.82
83427245,339.98,4.82
83427940,340.03,4.82
83428646,340.05,4.82
83429340,340.03,4.82
83430047,339.79,4.82
83430754,340.05,4.82
83431455,340.33,4.82
83432163,340.16,4.82
83432864,340.07,4.82
83433565,339.92,4.82
83434272,340.05,4.82
83434979,339.85,4.82
83435691,339.96,4.82
83436379,340.29,4.82
83437084,340.36,4.82
83437781,340.49,4.82
83438496,340.47,4.82
83439197,340.42,4.82
83439898,340.42,4.82
83440605,340.25,4.82
83441313,340.27,4.82
83442018,340.31,4.82
83442725,340.33,4.82
83443420,340.47,4.82
83444136,340.64,4.82
83444837,340.71,4.82
83445546,340.80,4.82
83446252,340.73,4.82
83446953,340.62,4.82
83447658,340.58,4.82
83448353,340.44,4.82
83449065,340.38,4.82
83449766,340.44,4.82
83450461,340.55,4.82
83451168,340.55,4.82
83451875,340.53,4.82
83452585,340.53,4.82
83453292,340.64,4.82
83454004,340.64,4.82
83454711,340.69,4.82
83455413,340.51,4.82
83456120,340.60,4.82
83456827,340.44,4.82
83457536,340.51,4.82
83458237,340.44,4.82
83458943,340.77,4.82
83459644,340.84,4.82
83460344,340.88,4.82
83461050,340.84,4.82
83461745,340.91,4.82
83462441,340.47,4.82
83463148,340.31,4.82
83463855,340.58,4.82
83464562,340.51,4.82
83465264,340.40,4.82
83465966,340.80,4.82
83466672,340.77,4.82
83467366,340.60,4.82
83468067,340.55,4.82
83468762,340.84,4.82
83469464,340.80,4.82
83470171,340.77,4.82
83470873,340.71,4.82
83471573,340.58,4.82
83472273,340.77,4.82
83472968,340.88,4.82
83473681,340.88,4.82
83474376,340.69,4.82
83475082,340.53,4.82
83475777,340.73,4.82
83476472,340.69,4.82
83477173,340.75,4.82
83477874,340.66,4.82
83478570,340.73,4.82
83479271,340.69,4.82
83479978,341.17,4.82
83480691,341.24,4.82
83481385,341.37,4.82
83482103,341.54,4.82
83482810,341.41,4.82
83483510,341.28,4.82
83484199,341.26,4.82
83484899,341.48,4.82
83485607,341.54,4.82
83486313,341.72,4.82
83487013,341.50,4.82
83487721,341.21,4.82
83488417,341.37,4.82
83489123,341.59,4.82
83489831,341.28,4.82
83490537,341.56,4.82
83491239,341.52,4.82
83491934,341.52,4.82
83492641,341.63,4.82
83493342,341.56,4.82
83494047,341.50,4.82
83494741,341.63,4.82
83495448,341.59,4.82
83496153,341.63,4.82
83496860,341.54,4.82
83497562,341.43,4.82
83498275,341.50,4.82
83498988,341.32,4.82
83499689,341.13,4.82
83500376,341.17,4.82
83501087,341.41,4.82
83501789,341.56,4.82
83502504,341.76,4.82
83503205,341.83,4.82
83503906,341.70,4.82
83504614,341.67,4.82
83505320,341.65,4.82
83506019,341.59,4.82
83506732,341.46,4.82
83507429,341.50,4.82
83508144,341.59,4.82
83508852,341.83,4.82
83509560,341.72,4.82
83510262,341.67,4.82
83510963,341.63,4.82
83511673,341.67,4.82
83512368,341.74,4.82
83513072,341.81,4.82
83513774,341.74,4.82
83514476,341.52,4.82
83515177,341.65,4.82
83515889,341.78,4.82
83516597,341.89,4.82
83517298,341.74,4.82
83518004,341.72,4.82
83518716,341.94,4.82
83519428,341.85,4.82
83520135,341.76,4.82
83520840,341.92,4.82
83521551,341.87,4.82
83522251,342.16,4.82
83522952,342.27,4.82
83523659,342.20,4.82
83524353,342.18,4.82
83525067,342.05,4.82
83525773,342.07,4.82
83526474,342.20,4.82
83527181,342.36,4.82
83527882,342.22,4.82
83528591,342.14,4.82
83529286,341.92,4.82
83530003,342.07,4.82
83530710,342.14,4.82
83531399,342.33,4.82
83532098,342.51,4.82
83532806,342.66,4.82
83533514,342.58,4.82
83534208,342.53,4.82
83534910,342.40,4.82
83535617,342.40,4.82
83536312,342.38,4.82
83537018,342.47,4.82
83537726,342.40,4.82
83538422,342.42,4.82
83539134,342.51,4.82
83539834,342.53,4.82
83540541,342.27,4.82
83541248,342.40,4.82
83541949,342.40,4.82
83542660,342.44,4.82
83543355,342.40,4.82
83544063,342.64,4.82
83544757,342.47,4.82
83545465,342.60,4.82
83546166,342.49,4.82
83546862,342.62,4.82
83547569,342.73,4.82
83548278,342.80,4.82
83548987,343.06,4.82
83549687,342.95,4.82
83550383,342.73,4.82
83551088,342.47,4.82
83551789,342.33,4.82
83552491,342.38,4.82
83553185,342.51,4.82
83553886,342.51,4.82
83554592,342.53,4.82
83555299,342.66,4.82
83556005,342.69,4.82
83556711,342.75,4.82
83557407,342.73,4.82
83558116,342.86,4.82
83558810,342.84,4.82
83559506,343.06,4.82
83560206,343.19,4.82
83560907,343.32,4.82
83561615,343.26,4.82
83562321,343.26,4.82
83563027,343.04,4.82
83563729,342.88,4.82
83564430,342.84,4.82
83565145,343.02,4.82
83565846,342.86,4.82
83566559,343.17,4.82
83567266,343.30,4.82
83567974,343.34,4.82
83568681,343.37,4.82
83569374,343.39,4.82
83570088,343.17,4.82
83570788,342.99,4.82
83571490,343.26,4.82
83572184,343.23,4.82
83572885,342.97,4.82
83573592,342.88,4.82
83574294,343.12,4.82
83575006,343.02,4.82
83575718,343.21,4.82
83576400,343.39,4.82
83577106,343.48,4.82
83577806,343.34,4.82
83578510,343.43,4.82
83579211,343.28,4.82
83579913,343.32,4.82
83580621,343.21,4.82
83581333,343.28,4.82
83582038,343.34,4.82
83582752,343.32,4.82
83583442,343.39,4.82
83584145,343.19,4.82
83584851,343.37,4.82
83585553,343.30,4.82
83586255,343.37,4.82
83586955,343.30,4.82
83587661,343.32,4.82
83588355,343.19,4.82
83589068,343.19,4.82
83589769,343.21,4.82
83590471,343.45,4.82
83591179,343.78,4.82
83591886,343.96,4.82
83592594,343.78,4.82
83593289,343.63,4.82
83594000,343.28,4.82
83594701,343.37,4.82
83595390,343.50,4.82
83596102,343.70,4.82
83596804,343.74,4.82
83597519,343.76,4.82
83598220,343.76,4.82
83598921,343.81,4.82
83599622,343.74,4.82
83600329,344.03,4.82
83601035,343.85,4.82
83601742,344.16,4.82
83602438,343.98,4.82
83603151,344.09,4.82
83603853,344.20,4.82
83604560,344.29,4.82
83605261,344.40,4.82
83605961,344.58,4.82
83606667,344.33,4.82
83607368,344.29,4.82
83608080,344.14,4.82
83608782,343.81,4.82
83609483,343.98,4.82
83610192,344.25,4.82
83610900,344.07,4.82
83611603,343.92,4.82
83612309,343.87,4.82
83613015,344.05,4.82
83613716,344.16,4.82
83614412,344.14,4.82
83615123,344.38,4.82
83615818,344.14,4.82
83616519,344.22,4.82
83617220,344.33,4.82
83617921,344.22,4.82
83618623,344.36,4.82
83619330,344.07,4.82
83620023,344.07,4.82
83620726,344.05,4.82
83621438,344.20,4.82
83622144,344.33,4.82
83622845,344.44,4.82
83623545,344.22,4.82
83624246,344.05,4.82
83624953,343.83,4.82
83625664,343.81,4.82
83626365,344.18,4.82
83627078,344.05,4.82
83627773,343.96,4.82
83628468,344.11,4.82
83629177,344.27,4.82
83629878,344.60,4.82
83630580,344.60,4.82
83631281,344.33,4.82
83631976,344.14,4.82
83632682,344.25,4.82
83633376,344.38,4.82
83634083,344.33,4.82
83634784,344.20,4.82
83635492,344.47,4.82
83636192,344.49,4.82
83636893,344.51,4.82
83637600,344.73,4.82
83638302,344.84,4.82
83639014,344.71,4.82
83639721,344.93,4.82
83640422,344.95,4.82
83641121,344.93,4.82
83641829,344.86,4.82
83642531,344.99,4.82
83643239,345.19,4.82
83643939,344.93,4.82
83644645,344.99,4.82
83645351,345.08,4.82
83646055,345.26,4.82
83646763,345.26,4.82
83647464,345.17,4.82
83648173,344.95,4.82
83648874,344.84,4.82
83649587,345.12,4.82
83650294,345.41,4.82
83650998,345.17,4.82
83651706,345.30,4.82
83652401,345.37,4.82
83653111,345.19,4.82
83653817,344.97,4.82
83654527,344.97,4.82
83655235,344.97,4.82
83655935,345.12,4.82
83656652,345.34,4.82
83657353,345.21,4.82
83658053,345.04,4.82
83658759,345.21,4.82
83659462,345.30,4.82
83660162,345.19,4.82
83660870,345.19,4.82
83661572,344.86,4.82
83662279,344.86,4.82
83662991,344.75,4.82
83663698,344.88,4.82
83664393,344.90,4.82
83665098,344.95,4.82
83665806,344.99,4.82
83666508,345.04,4.82
83667208,344.93,4.82
83667908,345.08,4.82
83668616,345.26,4.82
83669318,345.26,4.82
83670023,345.59,4.82
83670730,345.76,4.82
83671432,345.56,4.82
83672144,345.50,4.82
83672851,345.37,4.82
83673554,345.28,4.82
83674261,345.17,4.82
83674968,345.21,4.82
83675679,345.32,4.82
83676379,345.26,4.82
83677091,345.08,4.82
83677798,344.95,4.82
83678506,345.17,4.82
83679214,345.32,4.82
83679915,345.52,4.82
83680611,345.67,4.82
83681324,345.81,4.82
83682029,345.81,4.82
83682731,345.72,4.82
83683427,345.81,4.82
83684143,345.70,4.82
83684844,345.94,4.82
83685545,345.81,4.82
83686252,346.14,4.82
83686959,346.03,4.82
83687666,346.00,4.82
83688366,346.07,4.82
83689079,345.98,4.82
83689786,346.05,4.82
83690496,346.18,4.82
83691197,345.89,4.82
83691898,345.78,4.82
83692614,346.03,4.82
83693321,345.96,4.82
83694020,346.14,4.82
83694733,345.98,4.82
83695434,346.03,4.82
83696145,345.87,4.82
83696845,345.92,4.82
83697546,345.98,4.82
83698252,346.11,4.82
83698960,345.98,4.82
83699672,346.09,4.82
83700372,345.72,4.82
83701085,346.07,4.82
83701792,346.27,4.82
83702494,346.22,4.82
83703201,346.18,4.82
83703901,346.27,4.82
83704606,346.18,4.82
83705318,345.78,4.82
83706024,346.05,4.82
83706718,346.42,4.82
83707421,346.62,4.82
83708131,346.60,4.82
83708833,346.22,4.82
83709536,345.96,4.82
83710237,345.85,4.82
83710938,346.14,4.82
83711648,346.07,4.82
83712342,346.03,4.82
83713047,346.09,4.82
83713759,345.98,4.82
83714455,346.09,4.82
83715157,346.38,4.82
83715858,346.20,4.82
83716569,346.29,4.82
83717270,346.33,4.82
83717965,346.29,4.82
83718670,346.22,4.82
83719372,346.25,4.82
83720077,346.35,4.82
83720785,346.51,4.82
83721486,346.57,4.82
83722194,346.79,4.82
83722901,346.57,4.82
83723612,346.66,4.82
83724313,346.86,4.82
83725019,346.88,4.82
83725720,347.04,4.82
83726408,346.84,4.82
83727121,347.06,4.82
83727822,346.95,4.82
83728529,347.23,4.82
83729224,347.08,4.82
83729925,347.08,4.82
83730625,347.08,4.82
83731332,346.60,4.82
83732037,346.73,4.82
83732744,346.95,4.82
83733440,347.17,4.82
83734153,347.06,4.82
83734860,347.06,4.82
83735569,346.99,4.82
83736270,347.10,4.82
83736971,347.01,4.82
83737676,346.95,4.82
83738377,346.75,4.82
83739090,346.99,4.82
83739783,346.97,4.82
83740486,346.93,4.82
83741200,346.79,4.82
83741900,346.93,4.82
83742614,347.21,4.82
83743316,347.23,4.82
83744023,347.28,4.82
83744729,346.86,4.82
83745426,346.90,4.82
83746125,346.84,4.82
83746831,346.77,4.82
83747536,346.90,4.82
83748242,347.01,4.82
83748944,346.93,4.82
83749651,347.10,4.82
83750352,347.19,4.82
83751058,347.78,4.82
83751759,347.45,4.82
83752454,347.30,4.82
83753167,347.34,4.82
83753874,347.41,4.82
83754583,347.17,4.82
83755291,347.54,4.82
83756001,347.59,4.82
83756708,347.78,4.82
83757402,347.54,4.82
83758115,347.59,4.82
83758827,347.43,4.82
83759535,347.65,4.82
83760229,347.59,4.82
83760932,347.59,4.82
83761649,347.59,4.82
83762357,347.70,4.82
83763069,347.59,4.82
83763776,347.59,4.82
83764472,347.45,4.82
83765186,347.37,4.82
83765893,347.23,4.82
83766593,347.45,4.82
83767293,347.65,4.82
83768006,347.74,4.82
83768713,347.85,4.82
83769407,347.74,4.82
83770112,347.85,4.82
83770821,347.78,4.82
83771529,347.94,4.82
83772224,347.96,4.82
83772925,347.85,4.82
83773637,347.87,4.82
83774338,348.00,4.82
83775044,347.98,4.82
83775750,348.00,4.82
83776446,348.22,4.82
83777158,347.98,4.82
83777865,347.81,4.82
83778568,347.67,4.82
83779264,347.89,4.82
83779971,347.89,4.82
83780677,347.87,4.82
83781371,348.13,4.82
83782083,348.13,4.82
83782791,347.92,4.82
83783486,347.65,4.82
83784199,347.76,4.82
83784900,347.41,4.82
83785607,347.70,4.82
83786309,347.76,4.82
83787021,347.72,4.82
83787733,347.76,4.82
83788434,348.05,4.82
83789150,348.13,4.82
83789857,348.05,4.82
83790564,347.72,4.82
83791266,347.89,4.82
83791967,348.09,4.82
83792666,348.33,4.82
83793368,348.18,4.82
83794080,348.18,4.82
83794782,348.44,4.82
83795484,348.53,4.82
83796187,348.29,4.82
83796899,348.42,4.82
83797607,348.53,4.82
83798309,348.44,4.82
83799018,348.64,4.82
83799730,348.90,4.82
83800427,348.99,4.82
83801133,348.73,4.82
83801834,348.71,4.82
83802541,348.60,4.82
83803243,348.33,4.82
83803950,348.18,4.82
83804662,348.49,4.82
83805351,348.88,4.82
83806051,348.64,4.82
83806759,348.55,4.82
83807460,348.42,4.82
83808168,348.51,4.82
83808874,348.55,4.82
83809583,348.73,4.82
83810291,348.49,4.82
83811002,348.60,4.82
83811702,348.55,4.82
83812396,348.82,4.82
83813101,349.06,4.82
83813802,348.84,4.82
83814498,348.90,4.82
83815201,348.86,4.82
83815902,348.75,4.82
83816612,348.79,4.82
83817319,348.62,4.82
83818030,348.38,4.82
83818732,348.35,4.82
83819434,348.49,4.82
83820144,348.73,4.82
83820845,348.60,4.82
83821546,348.75,4.82
83822247,348.71,4.82
83822955,348.64,4.82
83823666,348.51,4.82
83824361,348.49,4.82
83825072,348.55,4.82
83825779,348.29,4.82
83826474,348.44,4.82
83827187,348.51,4.82
83827888,348.79,4.82
83828591,348.55,4.82
83829287,348.66,4.82
83829997,348.66,4.82
83830704,348.95,4.82
83831399,348.82,4.82
83832098,348.75,4.82
83832793,348.66,4.82
83833509,348.68,4.82
83834217,348.73,4.82
83834919,348.93,4.82
83835626,348.93,4.82
83836333,349.06,4.82
83837026,349.12,4.82
83837740,349.19,4.82
83838436,349.10,4.82
83839143,349.12,4.82
83839850,349.39,4.82
83840554,349.39,4.82
83841260,349.37,4.82
83841956,349.21,4.82
83842663,348.73,4.82
83843363,348.93,4.82
83844076,349.21,4.82
83844768,349.37,4.82
83845466,349.15,4.82
83846179,348.82,4.82
83846886,348.71,4.82
83847594,348.99,4.82
83848301,349.17,4.82
83849011,349.45,4.82
83849712,349.50,4.82
83850401,349.74,4.82
83851105,349.41,4.82
83851814,349.23,4.82
83852516,349.30,4.82
83853218,349.37,4.82
83853918,349.63,4.82
83854626,349.98,4.82
83855334,349.96,4.82
83856039,349.78,4.82
83856746,349.74,4.82
83857442,349.50,4.82
83858144,349.54,4.82
83858851,349.56,4.82
83859552,349.30,4.82
83860259,349.56,4.82
83860959,349.32,4.82
83861670,349.67,4.82
83862363,349.67,4.82
83863069,349.63,4.82
83863776,349.58,4.82
83864478,349.39,4.82
83865180,349.28,4.82
83865892,349.56,4.82
83866599,349.63,4.82
83867306,349.67,4.82
83868018,349.61,4.82
83868719,349.58,4.82
83869407,349.65,4.82
83870120,349.67,4.82
83870827,349.48,4.82
83871539,349.43,4.82
83872233,349.72,4.82
83872935,349.87,4.82
83873643,350.22,4.82
83874348,350.35,4.82
83875053,350.38,4.82
83875761,349.98,4.82
83876456,350.02,4.82
83877164,350.09,4.82
83877865,350.00,4.82
83878572,349.94,4.82
83879278,350.11,4.82
83879988,350.07,4.82
83880698,350.09,4.82
83881398,350.35,4.82
83882108,350.33,4.82
83882809,350.55,4.82
83883516,350.55,4.82
83884217,350.77,4.82
83884918,350.55,4.82
83885620,350.20,4.82
83886333,350.13,4.82
83887031,349.96,4.82
83887733,350.42,4.82
83888440,350.55,4.82
83889148,350.64,4.82
83889843,350.93,4.82
83890545,350.62,4.82
83891252,350.77,4.82
83891954,350.66,4.82
83892671,350.64,4.82
83893371,350.84,4.82
83894076,350.79,4.82
83894783,350.71,4.82
83895486,350.55,4.82
83896188,350.42,4.82
83896901,350.53,4.82
83897607,350.49,4.82
83898314,350.60,4.82
83899013,350.62,4.82
83899719,350.49,4.82
83900407,350.49,4.82
83901108,350.31,4.82
83901816,350.40,4.82
83902520,350.02,4.82
83903219,350.35,4.82
83903920,350.55,4.82
83904632,350.49,4.82
83905333,350.46,4.82
83906037,350.27,4.82
83906745,350.66,4.82
83907440,350.49,4.82
83908148,350.46,4.82
83908856,350.42,4.82
83909562,350.53,4.82
83910264,350.44,4.82
83910972,350.62,4.82
83911683,350.40,4.82
83912385,350.22,4.82
83913091,350.20,4.82
83913799,350.42,4.82
83914500,350.46,4.82
83915207,350.71,4.82
83915920,350.35,4.82
83916632,350.66,4.82
83917333,350.66,4.82
83918032,350.77,4.82
83918745,350.86,4.82
83919447,351.21,4.82
83920159,351.04,4.82
83920859,351.17,4.82
83921560,351.21,4.82
83922267,351.19,4.82
83922975,351.04,4.82
83923687,350.97,4.82
83924380,351.06,4.82
83925091,351.10,4.82
83925798,351.21,4.82
83926500,351.30,4.82
83927207,351.15,4.82
83927902,351.36,4.82
83928598,351.08,4.82
83929299,350.99,4.82
83930009,351.21,4.82
83930710,351.19,4.82
83931399,351.04,4.82
83932110,351.08,4.82
83932810,351.12,4.82
83933514,351.34,4.82
83934222,351.58,4.82
83934929,351.56,4.82
83935635,351.50,4.82
83936342,351.21,4.82
83937047,351.17,4.82
83937754,351.32,4.82
83938450,351.04,4.82
83939151,350.90,4.82
83939853,351.08,4.82
83940554,351.32,4.82
83941262,351.21,4.82
83941968,351.04,4.82
83942675,351.23,4.82
83943381,351.39,4.82
83944085,351.43,4.82
83944786,351.32,4.82
83945490,351.15,4.82
83946197,350.88,4.82
83946897,351.19,4.82
83947606,351.23,4.82
83948313,351.47,4.82
83949019,351.50,4.82
83949720,351.67,4.82
83950409,351.47,4.82
83951116,351.83,4.82
83951818,351.80,4.82
83952524,351.50,4.82
83953225,351.06,4.82
83953926,351.15,4.82
83954646,351.12,4.82
83955347,351.63,4.82
83956052,351.47,4.82
83956760,351.74,4.82
83957456,351.80,4.82
83958168,351.94,4.82
83958870,352.00,4.82
83959578,352.00,4.82
83960284,351.85,4.82
83960990,351.83,4.82
83961691,351.89,4.82
83962386,351.58,4.82
83963098,351.50,4.82
83963799,351.67,4.82
83964504,351.65,4.82
83965216,351.74,4.82
83965923,351.83,4.82
83966630,351.96,4.82
83967337,352.09,4.82
83968041,352.11,4.82
83968742,352.20,4.82
83969443,352.31,4.82
83970151,352.11,4.82
83970845,352.27,4.82
83971546,352.31,4.82
83972247,352.53,4.82
83972948,352.38,4.82
83973655,352.24,4.82
83974361,352.18,4.82
83975067,352.27,4.82
83975768,351.98,4.82
83976464,351.98,4.82
83977177,351.89,4.82
83977884,352.02,4.82
83978592,352.27,4.82
83979293,352.22,4.82
83979986,352.42,4.82
83980687,352.53,4.82
83981388,352.57,4.82
83982095,352.75,4.82
83982795,352.46,4.82
83983499,352.40,4.82
83984205,352.11,4.82
83984912,351.87,4.82
83985619,352.05,4.82
83986326,351.98,4.82
83987031,351.96,4.82
83987738,352.22,4.82
83988440,352.24,4.82
83989150,352.02,4.82
83989857,351.83,4.82
83990564,352.09,4.82
83991271,352.24,4.82
83991973,352.55,4.82
83992678,352.55,4.82
83993380,352.55,4.82
83994085,352.09,4.82
83994786,352.07,4.82
83995481,352.22,4.82
83996184,352.55,4.82
83996898,352.68,4.82
83997607,353.08,4.82
83998308,353.12,4.82
83999019,352.99,4.82
83999725,352.88,4.82
84000419,352.88,4.82
84001133,352.79,4.82
84001839,352.92,4.82
84002547,353.19,4.82
84003241,353.28,4.82
84003950,353.28,4.82
84004662,353.01,4.82
84005356,353.08,4.82
84006060,353.14,4.82
84006767,353.47,4.82
84007468,353.41,4.82
84008182,353.43,4.82
84008888,353.30,4.82
84009591,353.06,4.82
84010286,353.17,4.82
84010992,353.06,4.82
84011700,353.43,4.82
84012395,353.39,4.82
84013101,353.28,4.82
84013803,353.10,4.82
84014499,353.06,4.82
84015206,353.34,4.82
84015913,353.63,4.82
84016620,353.63,4.82
84017326,353.54,4.82
84018032,353.61,4.82
84018733,353.14,4.82
84019421,353.08,4.82
84020139,352.95,4.82
84020845,352.77,4.82
84021553,352.97,4.82
84022246,353.41,4.82
84022955,353.58,4.82
84023667,353.58,4.82
84024367,354.00,4.82
84025067,353.67,4.82
84025779,353.32,4.82
84026480,353.03,4.82
84027190,353.41,4.82
84027892,353.58,4.82
84028593,353.56,4.82
84029294,353.78,4.82
84029993,353.67,4.82
84030702,353.47,4.82
84031397,353.28,4.82
84032103,353.39,4.82
84032804,353.28,4.82
84033514,353.52,4.82
84034220,353.78,4.82
84034926,354.24,4.82
84035641,353.78,4.82
84036349,353.58,4.82
84037049,353.50,4.82
84037761,353.76,4.82
84038457,353.91,4.82
84039169,354.07,4.82
84039877,353.98,4.82
84040585,353.96,4.82
84041279,353.96,4.82
84041979,354.37,4.82
84042685,354.29,4.82
84043386,354.16,4.82
84044092,353.94,4.82
84044792,354.07,4.82
84045498,353.96,4.82
84046199,354.20,4.82
84046907,354.16,4.82
84047615,354.22,4.82
84048322,354.24,4.82
84049027,354.35,4.82
84049729,354.35,4.82
84050417,353.65,4.82
84051136,353.34,4.82
84051836,353.56,4.82
84052551,353.52,4.82
84053257,354.00,4.82
84053958,353.98,4.82
84054662,354.11,4.82
84055369,354.02,4.82
84056074,354.05,4.82
84056782,353.96,4.82
84057484,353.76,4.82
84058181,354.05,4.82
84058894,353.85,4.82
84059602,353.50,4.82
84060303,353.69,4.82
84061014,353.74,4.82
84061721,354.11,4.82
84062422,354.29,4.82
84063138,353.98,4.82
84063846,353.83,4.82
84064553,353.96,4.82
84065260,354.05,4.82
84065960,354.07,4.82
84066677,354.13,4.82
84067372,354.05,4.82
84068078,354.13,4.82
84068786,354.37,4.82
84069490,354.33,4.82
84070198,354.37,4.82
84070898,354.27,4.82
84071605,354.55,4.82
84072312,354.55,4.82
84073024,354.57,4.82
84073724,354.64,4.82
84074413,354.48,4.82
84075114,354.24,4.82
84075816,354.05,4.82
84076519,354.20,4.82
84077226,354.48,4.82
84077933,354.57,4.82
84078646,354.84,4.82
84079340,354.90,4.82
84080045,354.92,4.82
84080747,354.79,4.82
84081448,354.64,4.82
84082161,354.29,4.82
84082862,354.44,4.82
84083566,354.24,4.82
84084274,354.73,4.82
84084985,354.81,4.82
84085692,354.95,4.82
84086392,354.64,4.82
84087103,354.73,4.82
84087805,354.73,4.82
84088508,354.51,4.82
84089220,354.62,4.82
84089927,354.97,4.82
84090629,354.90,4.82
84091332,355.10,4.82
84092037,355.06,4.82
84092739,355.12,4.82
84093434,355.06,4.82
84094143,355.25,4.82
84094845,355.19,4.82
84095540,355.08,4.82
84096245,354.62,4.82
84096947,354.79,4.82
84097647,354.62,4.82
84098354,354.73,4.82
84099054,354.90,4.82
84099760,355.01,4.82
84100455,355.19,4.82
84101167,355.28,4.82
84101874,355.08,4.82
84102576,355.06,4.82
84103288,354.81,4.82
84103988,355.19,4.82
84104689,354.84,4.82
84105382,354.75,4.82
84106095,354.90,4.82
84106797,355.10,4.82
84107504,355.21,4.82
84108211,355.34,4.82
84108906,355.25,4.82
84109618,355.06,4.82
84110325,355.14,4.82
84111025,355.06,4.82
84111725,355.21,4.82
84112414,355.23,4.82
84113119,355.01,4.82
84113828,355.30,4.82
84114536,355.36,4.82
84115242,355.47,4.82
84115937,355.45,4.82
84116653,355.34,4.82
84117354,355.17,4.82
84118060,355.03,4.82
84118766,355.19,4.82
84119463,355.25,4.82
84120175,355.39,4.82
84120870,355.58,4.82
84121578,355.23,4.82
84122278,355.34,4.82
84122973,355.67,4.82
84123679,355.61,4.82
84124373,355.61,4.82
84125077,355.54,4.82
84125772,355.78,4.82
84126468,355.83,4.82
84127176,355.96,4.82
84127882,355.69,4.82
84128590,355.87,4.82
84129290,355.87,4.82
84130002,356.07,4.82
84130709,355.67,4.82
84131397,355.45,4.82
84132110,355.30,4.82
84132822,355.78,4.82
84133530,355.91,4.82
84134225,355.89,4.82
84134927,356.09,4.82
84135632,356.13,4.82
84136338,356.00,4.82
84137050,355.83,4.82
84137758,355.69,4.82
84138454,355.45,4.82
84139162,355.61,4.82
84139862,355.43,4.82
84140565,355.61,4.82
84141272,355.96,4.82
84141978,355.69,4.82
84142685,355.72,4.82
84143385,355.32,4.82
84144097,355.67,4.82
84144791,355.80,4.82
84145495,355.72,4.82
84146203,355.72,4.82
84146909,355.83,4.82
84147617,356.29,4.82
84148325,356.46,4.82
84149030,356.09,4.82
84149737,356.02,4.82
84150436,356.31,4.82
84151131,356.22,4.82
84151841,355.89,4.82
84152539,356.11,4.82
84153240,356.31,4.82
84153940,356.31,4.82
84154646,356.15,4.82
84155348,356.26,4.82
84156058,356.37,4.82
84156766,356.15,4.82
84157462,356.40,4.82
84158169,356.07,4.82
84158876,355.98,4.82
84159589,356.07,4.82
84160296,356.02,4.82
84161001,355.96,4.82
84161701,355.74,4.82
84162408,356.02,4.82
84163114,356.35,4.82
84163815,356.57,4.82
84164519,356.31,4.82
84165227,355.96,4.82
84165934,356.20,4.82
84166645,355.98,4.82
84167352,356.20,4.82
84168057,356.55,4.82
84168759,356.66,4.82
84169460,356.40,4.82
84170172,355.78,4.82
84170873,356.04,4.82
84171578,356.22,4.82
84172284,356.09,4.82
84172991,356.40,4.82
84173693,356.57,4.82
84174388,356.81,4.82
84175100,356.70,4.82
84175801,356.48,4.82
84176503,356.55,4.82
84177210,356.40,4.82
84177918,356.73,4.82
84178626,356.37,4.82
84179327,356.02,4.82
84180032,356.18,4.82
84180739,356.22,4.82
84181442,356.29,4.82
84182136,356.02,4.82
84182843,355.83,4.82
84183539,356.24,4.82
84184240,356.18,4.82
84184941,356.35,4.82
84185651,356.33,4.82
84186346,356.11,4.82
84187051,356.53,4.82
84187759,356.40,4.82
84188455,356.57,4.82
84189162,356.90,4.82
84189869,356.99,4.82
84190578,356.86,4.82
84191285,356.57,4.82
84191991,356.73,4.82
84192692,356.95,4.82
84193386,357.03,4.82
84194097,357.12,4.82
84194798,357.32,4.82
84195500,357.23,4.82
84196207,357.12,4.82
84196913,356.90,4.82
84197614,356.81,4.82
84198321,357.36,4.82
84199033,357.25,4.82
84199741,357.47,4.82
84200443,357.47,4.82
84201149,357.23,4.82
84201850,357.19,4.82
84202565,357.34,4.82
84203266,357.32,4.82
84203979,357.32,4.82
84204691,357.67,4.82
84205385,357.60,4.82
84206098,357.47,4.82
84206805,357.14,4.82
84207510,357.47,4.82
84208210,357.58,4.82
84208912,357.32,4.82
84209606,357.52,4.82
84210308,357.52,4.82
84211013,357.63,4.82
84211708,357.41,4.82
84212402,357.41,4.82
84213113,357.10,4.82
84213821,356.99,4.82
84214516,357.08,4.82
84215228,357.23,4.82
84215941,357.50,4.82
84216646,357.63,4.82
84217358,357.28,4.82
84218065,357.36,4.82
84218772,357.30,4.82
84219468,357.32,4.82
84220181,357.45,4.82
84220888,357.60,4.82
84221591,357.32,4.82
84222298,357.01,4.82
84223003,357.41,4.82
84223706,357.21,4.82
84224400,357.45,4.82
84225112,357.39,4.82
84225820,357.23,4.82
84226517,357.23,4.82
84227219,357.30,4.82
84227926,357.23,4.82
84228632,356.99,4.82
84229345,357.30,4.82
84230049,357.78,4.82
84230756,357.91,4.82
84231459,357.60,4.82
84232166,357.78,4.82
84232866,357.80,4.82
84233569,358.02,4.82
84234270,358.11,4.82
84234987,358.20,4.82
84235694,358.24,4.82
84236388,358.04,4.82
84237100,358.15,4.82
84237801,357.89,4.82
84238498,358.26,4.82
84239206,358.18,4.82
84239907,357.93,4.82
84240602,357.96,4.82
84241304,358.18,4.82
84242004,358.20,4.82
84242704,358.18,4.82
84243399,358.44,4.82
84244111,358.55,4.82
84244818,358.81,4.82
84245523,358.07,4.82
84246230,358.44,4.82
84246937,358.51,4.82
84247649,358.37,4.82
84248357,358.26,4.82
84249061,358.51,4.82
84249763,358.53,4.82
84250459,358.66,4.82
84251171,358.44,4.82
84251878,358.35,4.82
84252588,358.53,4.82
84253295,358.73,4.82
84254001,358.53,4.82
84254689,358.11,4.82
84255384,357.80,4.82
84256088,357.65,4.82
84256790,357.89,4.82
84257485,357.80,4.82
84258194,358.40,4.82
84258889,358.29,4.82
84259602,358.44,4.82
84260303,358.57,4.82
84261009,358.64,4.82
84261711,358.73,4.82
84262411,358.44,4.82
84263117,358.20,4.82
84263818,358.51,4.82
84264521,358.29,4.82
84265233,358.31,4.82
84265941,358.86,4.82
84266652,358.73,4.82
84267359,358.64,4.82
84268052,358.33,4.82
84268746,358.64,4.82
84269449,358.68,4.82
84270155,358.53,4.82
84270863,358.95,4.82
84271558,359.36,4.82
84272258,359.27,4.82
84272967,359.19,4.82
84273672,359.52,4.82
84274373,359.36,4.82
84275077,359.65,4.82
84275784,359.65,4.82
84276486,359.41,4.82
84277193,359.45,4.82
84277900,359.49,4.82
84278611,359.54,4.82
84279312,359.49,4.82
84280025,359.36,4.82
84280732,359.41,4.82
84281420,359.41,4.82
84282126,359.87,4.82
84282827,359.87,4.82
84283531,359.10,4.82
84284237,359.21,4.82
84284937,359.27,4.82
84285653,359.08,4.82
84286361,359.14,4.82
84287067,358.86,4.82
84287770,359.12,4.82
84288470,359.60,4.82
84289176,359.74,4.82
84289871,359.52,4.82
84290574,359.45,4.82
84291281,359.36,4.82
84291987,359.36,4.82
84292687,359.36,4.82
84293382,359.56,4.82
84294080,0.02,4.82
84294787,0.02,4.82
84295482,359.96,4.82
84296190,359.43,4.82
84296898,359.30,4.82
84297605,359.47,4.82
84298307,359.01,4.82
84299013,359.45,4.82
84299708,359.08,4.82
84300408,359.27,4.82
84301115,359.36,4.82
84301816,359.32,4.82
84302519,359.32,4.82
84303220,359.01,4.82
84303920,359.30,4.82
84304636,359.78,4.82
84305343,359.65,4.82
84306048,359.80,4.82
84306754,359.74,4.82
84307456,359.80,4.82
84308169,359.74,4.82
84308877,359.58,4.82
84309585,359.80,4.82
84310296,359.67,4.82
84311007,359.67,4.82
84311715,359.65,4.82
84312410,359.69,4.82
84313127,359.54,4.82
84313834,359.93,4.82
84314547,359.85,4.82
84315247,359.98,4.82
84315948,359.80,4.82
84316660,359.47,4.82
84317368,359.45,4.82
84318073,359.71,4.82
84318780,359.71,4.82
84319476,359.65,4.82
84320188,0.04,4.82
84320882,0.22,4.82
84321591,359.96,4.82
84322299,0.00,4.82
84323009,0.00,4.82
84323715,359.89,4.82
84324416,0.04,4.82
84325127,0.00,4.82
84325827,359.82,4.82
84326535,359.69,4.82
84327242,359.58,4.82
84327944,0.09,4.82
84328655,0.26,4.82
84329361,0.37,4.82
84330067,0.02,4.82
84330773,0.11,4.82
84331468,0.33,4.82
84332175,0.64,4.82
84332874,0.37,4.82
84333576,0.22,4.82
84334271,0.26,4.82
84334978,0.35,4.82
84335689,0.13,4.82
84336390,359.96,4.82
84337102,0.18,4.82
84337814,359.63,4.82
84338523,0.22,4.82
84339223,0.00,4.82
84339923,0.11,4.82
84340629,0.42,4.82
84341329,0.68,4.82
84342040,0.81,4.82
84342747,0.79,4.82
84343448,0.68,4.82
84344154,0.64,4.82
84344859,0.68,4.82
84345569,0.37,4.82
84346270,0.46,4.82
84346975,0.75,4.82
84347685,0.75,4.82
84348386,0.66,4.82
84349089,0.94,4.82
84349796,1.19,4.82
84350492,1.23,4.82
84351200,0.79,4.82
84351900,0.24,4.82
84352607,0.73,4.82
84353314,0.66,4.82
84354013,0.81,4.82
84354721,0.62,4.82
84355421,0.81,4.82
84356124,1.05,4.82
84356819,1.12,4.82
84357519,0.99,4.82
84358231,1.19,4.82
84358938,1.32,4.82
84359647,1.34,4.82
84360353,1.34,4.82
84361058,1.23,4.82
84361765,1.56,4.82
84362466,1.16,4.82
84363178,1.19,4.82
84363883,1.23,4.82
84364591,1.16,4.82
84365297,0.97,4.82
84366007,1.08,4.82
84366707,1.01,4.82
84367407,0.79,4.82
84368120,1.12,4.82
84368827,1.56,4.82
84369535,0.77,4.82
84370241,0.94,4.82
84370942,1.21,4.82
84371652,1.23,4.82
84372358,1.52,4.82
84373064,1.63,4.82
84373770,1.54,4.82
84374466,1.36,4.82
84375166,1.30,4.82
84375873,1.36,4.82
84376582,1.12,4.82
84377283,1.12,4.82
84377994,1.16,4.82
84378706,0.90,4.82
84379406,1.08,4.82
84380116,0.97,4.82
84380822,0.88,4.82
84381517,0.81,4.82
84382229,1.08,4.82
84382929,0.92,4.82
84383640,1.49,4.82
84384347,1.27,4.82
84385057,1.32,4.82
84385764,1.32,4.82
84386476,1.23,4.82
84387182,1.36,4.82
84387888,1.63,4.82
84388601,1.47,4.82
84389308,1.30,4.82
84390019,1.71,4.82
84390726,1.63,4.82
84391419,2.00,4.82
84392130,2.20,4.82
84392830,1.67,4.82
84393531,1.89,4.82
84394243,1.85,4.82
84394949,1.71,4.82
84395660,1.91,4.82
84396366,2.04,4.82
84397070,2.11,4.82
84397782,1.91,4.82
84398477,1.43,4.82
84399189,1.41,4.82
84399896,1.08,4.82
84400605,1.08,4.82
84401312,1.78,4.82
84402017,1.82,4.82
84402712,2.26,4.82
84403411,2.37,4.82
84404122,2.22,4.82
84404829,1.67,4.82
84405537,2.07,4.82
84406242,2.24,4.82
84406950,2.00,4.82
84407659,2.07,4.82
84408365,2.00,4.82
84409063,2.13,4.82
84409776,1.87,4.82
84410471,2.20,4.82
84411178,1.89,4.82
84411877,1.91,4.82
84412590,1.91,4.82
84413292,2.04,4.82
84414008,2.04,4.82
84414714,2.22,4.82
84415408,1.93,4.82
84416120,1.91,4.82
84416826,1.58,4.82
84417522,1.80,4.82
84418235,1.85,4.82
84418941,1.52,4.82
84419647,1.65,4.82
84420358,1.30,4.82
84421061,1.78,4.82
84421763,2.44,4.82
84422468,2.22,4.82
84423181,2.15,4.82
84423874,2.11,4.82
84424578,1.98,4.82
84425271,2.42,4.82
84425979,2.77,4.82
84426684,2.77,4.82
84427384,2.83,4.82
84428083,2.70,4.82
84428789,2.44,4.82
84429484,2.48,4.82
84430198,2.75,4.82
84430892,2.55,4.82
84431601,2.79,4.82
84432302,3.01,4.82
84433007,2.81,4.82
84433708,2.70,4.82
84434409,2.79,4.82
84435120,3.21,4.82
84435833,3.25,4.82
84436536,3.05,4.82
84437248,2.97,4.82
84437949,3.12,4.82
84438665,2.72,4.82
84439372,2.99,4.82
84440077,2.97,4.82
84440778,2.99,4.82
84441479,3.10,4.82
84442191,2.81,4.82
84442885,2.99,4.82
84443585,3.19,4.82
84444291,3.36,4.82
84444997,3.41,4.82
84445697,3.23,4.82
84446397,2.72,4.82
84447102,3.01,4.82
84447802,2.97,4.82
84448503,2.70,4.82
84449210,3.21,4.82
84449918,3.36,4.82
84450620,3.36,4.82
84451321,3.49,4.82
84452027,3.78,4.82
84452734,3.91,4.82
84453429,3.85,4.82
84454131,3.76,4.82
84454819,3.14,4.82
84455516,3.25,4.82
84456230,3.27,4.82
84456936,3.27,4.82
84457645,3.32,4.82
84458352,3.36,4.82
84459057,3.12,4.82
84459757,2.97,4.82
84460445,3.47,4.82
84461158,3.49,4.82
84461864,3.32,4.82
84462568,3.36,4.82
84463267,3.49,4.82
84463970,3.34,4.82
84464686,3.19,4.82
84465379,2.90,4.82
84466084,3.69,4.82
84466791,3.54,4.82
84467486,3.71,4.82
84468187,3.69,4.82
84468881,3.85,4.82
84469577,3.67,4.82
84470278,4.24,4.82
84470989,4.24,4.82
84471677,4.17,4.82
84472377,4.33,4.82
84473082,4.31,4.82
84473776,3.80,4.82
84474470,3.58,4.82
84475183,3.41,4.82
84475883,3.49,4.82
84476586,3.74,4.82
84477292,3.82,4.82
84478004,3.63,4.82
84478705,3.87,4.82
84479400,3.87,4.82
84480105,3.54,4.82
84480817,3.60,4.82
84481519,3.54,4.82
84482226,3.74,4.82
84482924,3.93,4.82
84483636,4.11,4.82
84484336,4.15,4.82
84485036,3.87,4.82
84485742,4.09,4.82
84486430,4.15,4.82
84487131,4.09,4.82
84487826,4.31,4.82
84488530,4.17,4.82
84489238,3.98,4.82
84489945,3.89,4.82
84490650,3.89,4.82
84491357,3.98,4.82
84492060,3.41,4.82
84492760,3.38,4.82
84493448,3.38,4.82
84494162,3.74,4.82
84494855,3.69,4.82
84495563,3.74,4.82
84496263,3.76,4.82
84496958,3.74,4.82
84497670,3.85,4.82
84498364,4.11,4.82
84499069,4.31,4.82
84499770,4.15,4.82
84500471,4.44,4.82
84501172,4.46,4.82
84501872,4.31,4.82
84502574,4.46,4.82
84503268,4.48,4.82
84503975,4.39,4.82
84504680,4.44,4.82
84505380,4.39,4.82
84506071,4.06,4.82
84506778,4.42,4.82
84507478,4.72,4.82
84508186,5.21,4.82
84508886,5.36,4.82
84509587,5.23,4.82
84510287,5.47,4.82
84510993,5.32,4.82
84511687,5.38,4.82
84512388,4.81,4.82
84513093,5.21,4.82
84513795,4.72,4.82
84514484,4.88,4.82
84515193,4.64,4.82
84515894,4.50,4.82
84516595,4.24,4.82
84517301,4.57,4.82
84518006,4.72,4.82
84518700,4.68,4.82
84519394,4.57,4.82
84520098,4.77,4.82
84520805,4.75,4.82
84521500,4.90,4.82
84522207,4.75,4.82
84522912,4.53,4.82
84523619,5.10,4.82
84524325,4.44,4.82
84525030,4.48,4.82
84525731,4.55,4.82
84526424,4.48,4.82
84527129,4.64,4.82
84527830,4.83,4.82
84528524,4.39,4.82
84529237,4.42,4.82
84529938,4.50,4.82
84530654,5.19,4.82
84531360,4.99,4.82
84532065,5.03,4.82
84532765,5.25,4.82
84533460,5.30,4.82
84534161,5.21,4.82
84534854,4.99,4.82
84535569,5.14,4.82
84536263,4.70,4.82
84536957,4.81,4.82
84537669,4.90,4.82
84538368,5.10,4.82
84539073,5.19,4.82
84539780,5.36,4.82
84540481,5.54,4.82
84541183,5.34,4.82
84541877,4.92,4.82
84542572,4.92,4.82
84543266,4.79,4.82
84543961,4.48,4.82
84544672,5.01,4.82
84545384,5.16,4.82
84546088,5.58,4.82
84546788,5.93,4.82
84547490,5.87,4.82
84548185,6.02,4.82
84548879,6.02,4.82
84549574,5.78,4.82
84550276,5.84,4.82
84550976,6.00,4.82
84551675,5.69,4.82
84552383,5.91,4.82
84553087,5.62,4.82
84553793,5.80,4.82
84554490,6.00,4.82
84555197,6.09,4.82
84555890,6.33,4.82
84556598,6.37,4.82
84557305,6.22,4.82
84558010,6.00,4.82
84558704,5.89,4.82
84559404,6.20,4.82
84560115,6.04,4.82
84560816,5.73,4.82
84561516,5.76,4.82
84562223,5.69,4.82
84562924,5.65,4.82
84563623,5.84,4.82
84564318,5.80,4.82
84565017,5.84,4.82
84565717,6.00,4.82
84566417,5.93,4.82
84567116,5.69,4.82
84567811,5.84,4.82
84568519,5.93,4.82
84569227,6.04,4.82
84569932,6.22,4.82
84570630,6.00,4.82
84571331,6.04,4.82
84572023,6.20,4.82
84572726,5.91,4.82
84573419,5.87,4.82
84574133,5.91,4.82
84574821,5.60,4.82
84575517,5.95,4.82
84576229,6.13,4.82
84576931,6.68,4.82
84577633,6.55,4.82
84578334,6.17,4.82
84579026,6.04,4.82
84579729,5.67,4.82
84580434,5.71,4.82
84581136,6.11,4.82
84581830,6.48,4.82
84582525,6.24,4.82
84583232,6.70,4.82
84583938,7.19,4.82
84584643,7.16,4.82
84585343,7.23,4.82
84586055,6.88,4.82
84586756,6.83,4.82
84587445,6.44,4.82
84588145,6.39,4.82
84588845,6.53,4.82
84589547,6.92,4.82
84590252,6.97,4.82
84590953,7.01,4.82
84591664,7.03,4.82
84592364,7.23,4.82
84593069,7.38,4.82
84593776,7.19,4.82
84594458,6.97,4.82
84595166,7.03,4.82
84595873,6.81,4.82
84596580,6.50,4.82
84597268,7.29,4.82
84597968,7.58,4.82
84598679,7.36,4.82
84599373,7.21,4.82
84600077,7.34,4.82
84600785,7.21,4.82
84601480,6.92,4.82
84602180,6.92,4.82
84602875,6.68,4.82
84603577,6.83,4.82
84604271,6.86,4.82
84604979,6.90,4.82
84605691,6.66,4.82
84606391,6.42,4.82
84607095,6.46,4.82
84607802,6.75,4.82
84608498,6.66,4.82
84609205,6.35,4.82
84609911,6.42,4.82
84610627,6.28,4.82
84611332,6.77,4.82
84612043,7.14,4.82
84612744,6.75,4.82
84613443,7.23,4.82
84614143,6.92,4.82
84614837,6.79,4.82
84615525,6.88,4.82
84616232,7.23,4.82
84616932,7.08,4.82
84617644,7.25,4.82
84618345,6.90,4.82
84619050,7.19,4.82
84619750,7.45,4.82
84620438,7.19,4.82
84621139,7.38,4.82
84621840,7.38,4.82
84622547,7.67,4.82
84623253,7.87,4.82
84623959,7.51,4.82
84624670,7.71,4.82
84625377,7.43,4.82
84626082,7.65,4.82
84626783,7.76,4.82
84627479,8.04,4.82
84628179,7.93,4.82
84628892,7.60,4.82
84629597,7.91,4.82
84630303,8.15,4.82
84631013,8.68,4.82
84631714,8.33,4.82
84632419,8.42,4.82
84633132,8.48,4.82
84633826,8.15,4.82
84634524,8.06,4.82
84635225,8.09,4.82
84635932,8.50,4.82
84636645,8.06,4.82
84637345,8.00,4.82
84638050,7.91,4.82
84638762,7.80,4.82
84639455,7.89,4.82
84640163,7.84,4.82
84640857,7.71,4.82
84641563,7.73,4.82
84642269,7.76,4.82
84642975,8.02,4.82
84643687,7.69,4.82
84644393,8.20,4.82
84645091,8.06,4.82
84645796,7.87,4.82
84646495,7.98,4.82
84647207,7.73,4.82
84647901,7.78,4.82
84648615,7.91,4.82
84649315,8.11,4.82
84650019,8.28,4.82
84650720,8.04,4.82
84651420,7.82,4.82
84652126,7.93,4.82
84652832,7.76,4.82
84653535,7.56,4.82
84654236,7.40,4.82
84654943,8.02,4.82
84655654,8.13,4.82
84656354,8.04,4.82
84657054,7.78,4.82
84657749,8.11,4.82
84658436,8.28,4.82
84659143,8.20,4.82
84659837,7.51,4.82
84660539,8.04,4.82
84661246,8.15,4.82
84661945,8.31,4.82
84662655,8.66,4.82
84663355,8.48,4.82
84664060,8.59,4.82
84664766,8.72,4.82
84665467,8.70,4.82
84666173,8.77,4.82
84666880,9.10,4.82
84667588,9.18,4.82
84668295,8.94,4.82
84669005,8.68,4.82
84669706,8.75,4.82
84670404,8.72,4.82
84671109,8.75,4.82
84671810,8.70,4.82
84672514,9.01,4.82
84673219,8.90,4.82
84673926,9.03,4.82
84674633,9.03,4.82
84675333,8.92,4.82
84676036,9.29,4.82
84676731,9.43,4.82
84677425,9.27,4.82
84678138,9.01,4.82
84678844,9.14,4.82
84679540,9.07,4.82
84680252,9.27,4.82
84680958,9.16,4.82
84681669,9.12,4.82
84682375,9.40,4.82
84683081,9.14,4.82
84683782,8.96,4.82
84684478,8.50,4.82
84685184,8.77,4.82
84685885,8.59,4.82
84686576,8.57,4.82
84687271,8.90,4.82
84687971,8.83,4.82
84688687,8.57,4.82
84689393,8.81,4.82
84690098,9.01,4.82
84690798,8.61,4.82
84691506,8.79,4.82
84692211,9.29,4.82
84692919,9.21,4.82
84693626,8.88,4.82
84694332,9.18,4.82
84695042,9.29,4.82
84695742,9.47,4.82
84696436,9.23,4.82
84697143,9.01,4.82
84697844,8.70,4.82
84698552,8.26,4.82
84699257,8.37,4.82
84699963,8.77,4.82
84700662,9.01,4.82
84701364,9.40,4.82
84702074,9.47,4.82
84702780,9.84,4.82
84703476,9.73,4.82
84704165,9.51,4.82
84704877,9.91,4.82
84705584,9.98,4.82
84706272,9.69,4.82
84706971,9.51,4.82
84707688,9.40,4.82
84708395,9.40,4.82
84709094,9.21,4.82
84709800,9.45,4.82
84710498,9.45,4.82
84711199,9.36,4.82
84711905,10.42,4.82
84712607,10.48,4.82
84713319,10.61,4.82
84714026,10.37,4.82
84714719,10.00,4.82
84715419,9.82,4.82
84716126,9.84,4.82
84716833,9.93,4.82
84717535,10.20,4.82
84718242,9.82,4.82
84718937,9.43,4.82
84719654,9.40,4.82
84720361,9.29,4.82
84721053,9.58,4.82
84721754,9.43,4.82
84722454,9.51,4.82
84723160,9.45,4.82
84723860,9.21,4.82
84724569,9.40,4.82
84725274,9.69,4.82
84725986,9.89,4.82
84726681,10.33,4.82
84727388,10.33,4.82
84728093,10.22,4.82
84728801,10.28,4.82
84729498,10.17,4.82
84730200,9.95,4.82
84730905,9.69,4.82
84731608,9.58,4.82
84732320,9.84,4.82
84733024,9.93,4.82
84733725,9.84,4.82
84734419,9.98,4.82
84735131,10.09,4.82
84735838,9.95,4.82
84736533,10.17,4.82
84737246,10.44,4.82
84737954,10.33,4.82
84738666,10.11,4.82
84739371,10.22,4.82
84740077,10.22,4.82
84740777,10.50,4.82
84741473,10.61,4.82
84742178,11.07,4.82
84742873,10.92,4.82
84743569,10.85,4.82
84744270,11.03,4.82
84744970,10.85,4.82
84745682,10.39,4.82
84746389,10.66,4.82
84747092,10.59,4.82
84747793,10.61,4.82
84748495,10.42,4.82
84749207,10.81,4.82
84749908,10.74,4.82
84750608,10.66,4.82
84751316,10.55,4.82
84752022,10.68,4.82
84752722,11.29,4.82
84753416,11.03,4.82
84754128,10.88,4.82
84754835,11.14,4.82
84755536,11.05,4.82
84756236,10.72,4.82
84756949,10.63,4.82
84757661,10.77,4.82
84758373,10.88,4.82
84759072,10.90,4.82
84759778,10.94,4.82
84760480,10.28,4.82
84761186,10.20,4.82
84761899,10.44,4.82
84762607,10.79,4.82
84763308,10.96,4.82
84764012,10.99,4.82
84764713,11.12,4.82
84765414,10.88,4.82
84766119,10.68,4.82
84766826,10.26,4.82
84767527,10.55,4.82
84768234,10.68,4.82
84768935,10.99,4.82
84769639,10.88,4.82
84770340,11.05,4.82
84771046,10.48,4.82
84771742,10.44,4.82
84772441,10.79,4.82
84773149,11.05,4.82
84773856,11.10,4.82
84774559,11.14,4.82
84775265,11.05,4.82
84775966,10.90,4.82
84776671,10.99,4.82
84777372,10.85,4.82
84778078,10.79,4.82
84778777,11.01,4.82
84779473,11.23,4.82
84780179,11.47,4.82
84780886,11.49,4.82
84781587,11.14,4.82
84782281,11.27,4.82
84782989,10.88,4.82
84783688,10.94,4.82
84784383,10.66,4.82
84785081,10.85,4.82
84785794,11.01,4.82
84786495,11.01,4.82
84787208,11.23,4.82
84787914,11.36,4.82
84788616,11.51,4.82
84789318,11.56,4.82
84790030,11.56,4.82
84790737,11.47,4.82
84791432,11.84,4.82
84792143,11.84,4.82
84792851,11.58,4.82
84793554,11.45,4.82
84794261,11.23,4.82
84794968,11.51,4.82
84795679,11.54,4.82
84796374,11.51,4.82
84797079,11.34,4.82
84797785,11.36,4.82
84798482,11.62,4.82
84799179,11.60,4.82
84799886,11.67,4.82
84800594,11.58,4.82
84801286,10.99,4.82
84801998,11.36,4.82
84802699,11.03,4.82
84803405,11.34,4.82
84804109,11.40,4.82
84804816,11.36,4.82
84805513,11.51,4.82
84806225,11.54,4.82
84806913,11.27,4.82
84807626,10.74,4.82
84808327,10.48,4.82
84809026,10.79,4.82
84809728,11.21,4.82
84810427,11.49,4.82
84811138,11.82,4.82
84811840,11.60,4.82
84812540,11.32,4.82
84813247,11.38,4.82
84813943,11.36,4.82
84814654,11.43,4.82
84815355,11.23,4.82
84816068,11.36,4.82
84816769,11.16,4.82
84817463,11.87,4.82
84818177,11.87,4.82
84818883,11.65,4.82
84819585,12.35,4.82
84820285,12.48,4.82
84820998,12.19,4.82
84821699,12.41,4.82
84822400,12.68,4.82
84823105,12.52,4.82
84823813,12.72,4.82
84824515,12.61,4.82
84825216,12.57,4.82
84825922,12.83,4.82
84826637,12.74,4.82
84827338,12.48,4.82
84828037,12.50,4.82
84828745,13.10,4.82
84829445,12.52,4.82
84830148,12.90,4.82
84830848,13.18,4.82
84831550,13.07,4.82
84832256,13.34,4.82
84832957,12.92,4.82
84833674,12.81,4.82
84834381,12.68,4.82
84835081,13.21,4.82
84835781,13.21,4.82
84836477,12.88,4.82
84837170,12.79,4.82
84837879,13.14,4.82
84838583,12.96,4.82
84839284,12.96,4.82
84839990,12.92,4.82
84840678,13.34,4.82
84841385,12.99,4.82
84842091,12.72,4.82
84842791,12.63,4.82
84843495,12.35,4.82
84844207,12.41,4.82
84844907,12.30,4.82
84845610,12.74,4.82
84846316,12.85,4.82
84847021,12.70,4.82
84847716,13.05,4.82
84848422,12.72,4.82
84849127,12.96,4.82
84849834,12.90,4.82
84850536,12.99,4.82
84851237,12.79,4.82
84851949,13.01,4.82
84852661,12.41,4.82
84853362,12.39,4.82
84854074,12.96,4.82
84854781,13.71,4.82
84855482,13.80,4.82
84856190,13.60,4.82
84856897,13.21,4.82
84857611,13.21,4.82
84858300,13.36,4.82
84859018,13.21,4.82
84859724,13.65,4.82
84860425,13.56,4.82
84861130,13.60,4.82
84861825,13.43,4.82
84862532,13.71,4.82
84863239,13.34,4.82
84863940,13.05,4.82
84864644,13.38,4.82
84865344,12.94,4.82
84866049,13.16,4.82
84866750,14.17,4.82
84867444,14.35,4.82
84868146,13.80,4.82
84868847,13.71,4.82
84869544,13.58,4.82
84870256,13.97,4.82
84870951,14.19,4.82
84871656,13.84,4.82
84872356,13.95,4.82
84873069,14.04,4.82
84873770,13.62,4.82
84874458,13.95,4.82
84875158,13.82,4.82
84875860,13.54,4.82
84876563,13.69,4.82
84877269,13.54,4.82
84877969,13.60,4.82
84878675,13.89,4.82
84879382,13.89,4.82
84880088,13.86,4.82
84880794,13.51,4.82
84881498,13.58,4.82
84882200,13.38,4.82
84882901,13.29,4.82
84883601,13.25,4.82
84884303,13.32,4.82
84885014,13.84,4.82
84885721,14.13,4.82
84886413,13.93,4.82
84887118,14.08,4.82
84887820,13.75,4.82
84888516,13.82,4.82
84889228,13.65,4.82
84889934,13.56,4.82
84890641,13.71,4.82
84891343,13.86,4.82
84892041,13.65,4.82
84892744,13.80,4.82
84893438,13.73,4.82
84894136,13.34,4.82
84894831,13.65,4.82
84895529,13.65,4.82
84896236,13.69,4.82
84896944,13.54,4.82
84897649,13.69,4.82
84898351,14.30,4.82
84899043,14.15,4.82
84899745,14.37,4.82
84900439,14.19,4.82
84901144,14.26,4.82
84901845,14.17,4.82
84902554,13.95,4.82
84903255,14.66,4.82
84903961,14.46,4.82
84904667,14.33,4.82
84905379,14.41,4.82
84906083,14.72,4.82
84906788,15.10,4.82
84907482,14.96,4.82
84908186,14.70,4.82
84908892,14.52,4.82
84909593,14.88,4.82
84910295,15.25,4.82
84910999,15.23,4.82
84911700,14.83,4.82
84912400,14.72,4.82
84913105,14.41,4.82
84913812,14.70,4.82
84914508,14.94,4.82
84915220,14.96,4.82
84915915,14.81,4.82
84916616,14.88,4.82
84917323,14.99,4.82
84918027,15.05,4.82
84918722,15.14,4.82
84919417,14.94,4.82
84920122,15.07,4.82
84920816,14.90,4.82
84921513,14.57,4.82
84922220,14.81,4.82
84922922,14.85,4.82
84923628,14.90,4.82
84924334,15.01,4.82
84925045,14.77,4.82
84925740,14.50,4.82
84926439,14.44,4.82
84927143,14.81,4.82
84927845,15.10,4.82
84928540,14.85,4.82
84929247,14.66,4.82
84929954,14.92,4.82
84930666,15.14,4.82
84931372,14.88,4.82
84932072,14.61,4.82
84932778,14.55,4.82
84933466,14.52,4.82
84934174,14.90,4.82
84934874,15.21,4.82
84935578,15.05,4.82
84936284,15.12,4.82
84936990,14.74,4.82
84937691,14.83,4.82
84938392,14.63,4.82
84939097,14.61,4.82
84939798,15.01,4.82
84940500,15.21,4.82
84941207,15.25,4.82
84941907,15.23,4.82
84942611,15.23,4.82
84943311,15.21,4.82
84944023,15.51,4.82
84944726,15.80,4.82
84945419,16.04,4.82
84946123,16.44,4.82
84946828,16.70,4.82
84947525,16.72,4.82
84948233,16.17,4.82
84948934,16.52,4.82
84949647,16.13,4.82
84950353,15.91,4.82
84951046,16.11,4.82
84951748,16.08,4.82
84952447,16.13,4.82
84953150,16.70,4.82
84953845,16.90,4.82
84954541,16.44,4.82
84955247,15.89,4.82
84955949,16.48,4.82
84956654,16.66,4.82
84957355,16.33,4.82
84958061,16.24,4.82
84958768,16.13,4.82
84959457,16.37,4.82
84960158,15.93,4.82
84960853,15.67,4.82
84961548,15.80,4.82
84962251,15.82,4.82
84962952,15.58,4.82
84963662,15.64,4.82
84964357,15.91,4.82
84965056,16.04,4.82
84965758,16.13,4.82
84966453,16.17,4.82
84967148,16.17,4.82
84967849,16.15,4.82
84968544,16.17,4.82
84969256,15.80,4.82
84969957,15.69,4.82
84970669,15.89,4.82
84971364,16.57,4.82
84972075,15.91,4.82
84972777,15.62,4.82
84973466,15.58,4.82
84974166,15.93,4.82
84974867,16.15,4.82
84975568,16.11,4.82
84976274,16.66,4.82
84976975,16.11,4.82
84977681,16.19,4.82
84978387,16.35,4.82
84979091,15.84,4.82
84979798,15.97,4.82
84980495,16.59,4.82
84981202,16.70,4.82
84981903,17.36,4.82
84982606,17.07,4.82
84983300,16.85,4.82
84984011,17.23,4.82
84984711,17.14,4.82
84985412,17.25,4.82
84986116,17.45,4.82
84986824,17.47,4.82
84987520,17.23,4.82
84988214,17.42,4.82
84988916,17.53,4.82
84989611,17.40,4.82
84990311,17.56,4.82
84991023,17.86,4.82
84991723,17.69,4.82
84992424,17.14,4.82
84993130,16.94,4.82
84993825,17.05,4.82
84994525,17.27,4.82
84995233,17.60,4.82
84995939,17.40,4.82
84996638,18.00,4.82
84997337,17.47,4.82
84998037,17.42,4.82
84998737,16.94,4.82
84999431,16.52,4.82
85000144,16.52,4.82
85000845,16.41,4.82
85001540,16.85,4.82
85002252,16.96,4.82
85002953,16.52,4.82
85003657,16.17,4.82
85004357,16.79,4.82
85005063,16.52,4.82
85005770,16.57,4.82
85006458,16.59,4.82
85007160,16.94,4.82
85007860,17.29,4.82
85008556,17.16,4.82
85009256,17.18,4.82
85009957,17.14,4.82
85010668,16.85,4.82
85011375,17.01,4.82
85012079,16.81,4.82
85012785,17.18,4.82
85013474,17.25,4.82
85014182,16.96,4.82
85014889,16.81,4.82
85015595,17.25,4.82
85016290,18.02,4.82
85016994,18.41,4.82
85017695,18.37,4.82
85018395,18.00,4.82
85019107,18.04,4.82
85019814,18.13,4.82
85020510,18.24,4.82
85021218,17.58,4.82
85021917,17.09,4.82
85022618,17.31,4.82
85023324,18.15,4.82
85024028,17.86,4.82
85024729,17.84,4.82
85025424,17.69,4.82
85026130,17.73,4.82
85026830,17.49,4.82
85027526,17.45,4.82
85028233,17.51,4.82
85028941,17.78,4.82
85029647,17.62,4.82
85030342,18.00,4.82
85031046,18.37,4.82
85031749,17.89,4.82
85032448,18.11,4.82
85033157,18.22,4.82
85033852,18.17,4.82
85034558,18.00,4.82
85035270,17.62,4.82
85035969,17.40,4.82
85036681,17.58,4.82
85037393,17.69,4.82
85038093,17.82,4.82
85038799,18.17,4.82
85039501,18.13,4.82
85040202,17.91,4.82
85040902,17.58,4.82
85041597,17.36,4.82
85042299,17.42,4.82
85043011,18.11,4.82
85043711,17.91,4.82
85044412,18.41,4.82
85045116,18.37,4.82
85045822,18.39,4.82
85046519,17.95,4.82
85047218,17.64,4.82
85047906,17.78,4.82
85048602,17.86,4.82
85049308,18.28,4.82
85050020,17.84,4.82
85050727,18.19,4.82
85051428,18.68,4.82
85052134,18.72,4.82
85052841,18.54,4.82
85053535,18.19,4.82
85054244,18.39,4.82
85054945,18.46,4.82
85055644,18.70,4.82
85056338,18.85,4.82
85057044,18.70,4.82
85057745,18.98,4.82
85058439,19.05,4.82
85059149,19.23,4.82
85059856,19.49,4.82
85060551,19.78,4.82
85061258,20.08,4.82
85061965,19.93,4.82
85062675,19.38,4.82
85063375,19.31,4.82
85064081,19.29,4.82
85064782,19.34,4.82
85065471,19.58,4.82
85066172,18.98,4.82
85066874,19.14,4.82
85067576,18.94,4.82
85068277,19.25,4.82
85068977,19.01,4.82
85069684,19.31,4.82
85070390,19.16,4.82
85071096,19.18,4.82
85071803,19.34,4.82
85072504,18.83,4.82
85073211,18.61,4.82
85073912,18.76,4.82
85074608,19.01,4.82
85075320,18.98,4.82
85076031,19.36,4.82
85076725,19.27,4.82
85077421,18.81,4.82
85078121,18.72,4.82
85078827,18.96,4.82
85079523,18.94,4.82
85080225,18.59,4.82
85080931,18.87,4.82
85081648,19.16,4.82
85082348,18.87,4.82
85083054,19.34,4.82
85083749,19.12,4.82
85084443,19.03,4.82
85085147,18.94,4.82
85085846,19.05,4.82
85086548,18.92,4.82
85087255,19.12,4.82
85087955,19.05,4.82
85088654,19.14,4.82
85089350,19.03,4.82
85090049,19.25,4.82
85090750,19.71,4.82
85091439,19.49,4.82
85092144,19.23,4.82
85092839,19.45,4.82
85093539,19.69,4.82
85094248,19.51,4.82
85094955,19.49,4.82
85095654,19.58,4.82
85096354,19.78,4.82
85097059,20.41,4.82
85097754,19.91,4.82
85098448,19.58,4.82
85099156,19.47,4.82
85099863,19.89,4.82
85100565,19.84,4.82
85101265,19.60,4.82
85101965,20.08,4.82
85102676,20.15,4.82
85103383,20.15,4.82
85104081,19.91,4.82
85104776,20.26,4.82
85105465,20.32,4.82
85106166,20.26,4.82
85106860,19.84,4.82
85107563,19.51,4.82
85108263,19.93,4.82
85108965,20.00,4.82
85109667,19.84,4.82
85110375,20.19,4.82
85111087,19.93,4.82
85111788,20.04,4.82
85112476,20.02,4.82
85113176,19.69,4.82
85113884,19.89,4.82
85114591,19.73,4.82
85115285,19.86,4.82
85115991,19.91,4.82
85116698,19.95,4.82
85117399,20.30,4.82
85118099,19.91,4.82
85118801,20.21,4.82
85119503,19.80,4.82
85120203,19.91,4.82
85120898,19.86,4.82
85121598,19.86,4.82
85122293,19.93,4.82
85122997,19.45,4.82
85123698,19.53,4.82
85124411,19.53,4.82
85125108,19.53,4.82
85125809,19.51,4.82
85126515,20.00,4.82
85127228,20.21,4.82
85127922,19.78,4.82
85128625,19.78,4.82
85129327,19.69,4.82
85130038,19.51,4.82
85130745,19.95,4.82
85131440,20.21,4.82
85132144,20.10,4.82
85132839,20.19,4.82
85133539,20.24,4.82
85134246,20.41,4.82
85134946,20.10,4.82
85135657,20.06,4.82
85136353,20.30,4.82
85137052,20.28,4.82
85137753,20.08,4.82
85138448,19.84,4.82
85139148,20.10,4.82
85139855,20.28,4.82
85140551,20.26,4.82
85141264,20.39,4.82
85141970,20.52,4.82
85142676,20.85,4.82
85143371,20.81,4.82
85144082,20.61,4.82
85144778,21.01,4.82
85145466,20.70,4.82
85146167,20.48,4.82
85146867,20.39,4.82
85147570,20.50,4.82
85148270,20.68,4.82
85148971,21.07,4.82
85149682,21.23,4.82
85150376,21.05,4.82
85151087,19.91,4.82
85151794,20.26,4.82
85152482,20.35,4.82
85153196,20.65,4.82
85153902,21.25,4.82
85154611,21.40,4.82
85155313,21.31,4.82
85156025,21.31,4.82
85156724,21.05,4.82
85157423,21.01,4.82
85158123,21.09,4.82
85158823,21.16,4.82
85159524,21.09,4.82
85160226,21.14,4.82
85160932,20.92,4.82
85161649,21.29,4.82
85162349,21.07,4.82
85163049,20.59,4.82
85163758,20.39,4.82
85164445,21.05,4.82
85165148,21.60,4.82
85165848,21.20,4.82
85166552,20.87,4.82
85167252,21.12,4.82
85167959,21.42,4.82
85168665,21.62,4.82
85169359,21.53,4.82
85170065,21.69,4.82
85170766,21.69,4.82
85171466,21.91,4.82
85172167,21.84,4.82
85172874,21.40,4.82
85173583,21.40,4.82
85174290,21.23,4.82
85174994,22.04,4.82
85175690,21.73,4.82
85176396,21.42,4.82
85177100,21.77,4.82
85177793,22.04,4.82
85178481,21.99,4.82
85179198,21.40,4.82
85179903,21.91,4.82
85180593,21.84,4.82
85181295,22.21,4.82
85182001,22.08,4.82
85182707,21.91,4.82
85183402,22.37,4.82
85184102,22.59,4.82
85184802,22.72,4.82
85185498,22.52,4.82
85186199,22.43,4.82
85186906,21.99,4.82
85187607,21.86,4.82
85188302,21.91,4.82
85189001,21.62,4.82
85189708,21.73,4.82
85190408,22.19,4.82
85191106,22.02,4.82
85191812,22.24,4.82
85192507,22.43,4.82
85193208,22.08,4.82
85193907,21.71,4.82
85194611,21.77,4.82
85195313,21.88,4.82
85196018,21.91,4.82
85196724,21.73,4.82
85197424,21.69,4.82
85198130,21.73,4.82
85198818,21.80,4.82
85199515,21.36,4.82
85200222,21.20,4.82
85200916,21.49,4.82
85201618,21.88,4.82
85202318,22.17,4.82
85203029,22.61,4.82
85203729,22.57,4.82
85204429,23.07,4.82
85205129,22.83,4.82
85205830,22.63,4.82
85206528,22.74,4.82
85207231,22.32,4.82
85207932,22.68,4.82
85208647,22.10,4.82
85209347,22.19,4.82
85210047,22.19,4.82
85210748,22.72,4.82
85211449,22.65,4.82
85212157,22.30,4.82
85212858,21.86,4.82
85213559,21.97,4.82
85214261,22.57,4.82
85214967,22.37,4.82
85215677,22.46,4.82
85216378,22.83,4.82
85217071,22.92,4.82
85217774,22.81,4.82
85218468,23.44,4.82
85219176,23.55,4.82
85219876,23.16,4.82
85220579,23.18,4.82
85221285,23.23,4.82
85221990,23.03,4.82
85222684,23.36,4.82
85223392,23.18,4.82
85224097,23.27,4.82
85224798,23.51,4.82
85225486,23.01,4.82
85226195,22.72,4.82
85226901,22.54,4.82
85227603,22.68,4.82
85228297,22.30,4.82
85229001,22.90,4.82
85229708,22.70,4.82
85230415,22.68,4.82
85231115,22.50,4.82
85231816,22.37,4.82
85232520,22.72,4.82
85233226,23.05,4.82
85233927,23.47,4.82
85234627,23.29,4.82
85235334,23.25,4.82
85236044,23.25,4.82
85236745,23.25,4.82
85237438,23.49,4.82
85238141,23.69,4.82
85238843,23.40,4.82
85239538,23.07,4.82
85240245,22.65,4.82
85240946,23.12,4.82
85241664,22.94,4.82
85242364,23.01,4.82
85243069,22.90,4.82
85243776,23.36,4.82
85244470,23.95,4.82
85245172,24.19,4.82
85245868,23.66,4.82
85246577,23.80,4.82
85247279,23.77,4.82
85247984,24.24,4.82
85248685,23.55,4.82
85249392,23.47,4.82
85250091,23.36,4.82
85250797,23.58,4.82
85251485,24.24,4.82
85252187,24.19,4.82
85252889,24.17,4.82
85253596,24.30,4.82
85254302,23.95,4.82
85255008,23.91,4.82
85255709,23.77,4.82
85256421,24.06,4.82
85257126,23.77,4.82
85257820,23.91,4.82
85258522,23.58,4.82
85259231,24.04,4.82
85259931,24.74,4.82
85260637,24.17,4.82
85261344,24.43,4.82
85262050,24.32,4.82
85262756,24.43,4.82
85263458,24.24,4.82
85264165,23.82,4.82
85264871,23.84,4.82
85265573,24.63,4.82
85266280,24.54,4.82
85266974,24.30,4.82
85267684,24.24,4.82
85268391,24.74,4.82
85269100,24.63,4.82
85269807,25.20,4.82
85270511,24.74,4.82
85271212,24.59,4.82
85271906,24.39,4.82
85272606,24.72,4.82
85273301,24.54,4.82
85274007,23.95,4.82
85274708,23.69,4.82
85275409,23.84,4.82
85276108,23.97,4.82
85276814,24.26,4.82
85277511,24.54,4.82
85278212,25.09,4.82
85278912,24.87,4.82
85279614,24.61,4.82
85280308,24.35,4.82
85281007,24.63,4.82
85281719,24.43,4.82
85282420,24.28,4.82
85283120,24.65,4.82
85283821,24.57,4.82
85284524,24.68,4.82
85285226,24.10,4.82
85285931,23.86,4.82
85286636,24.46,4.82
85287337,24.43,4.82
85288048,25.00,4.82
85288755,25.03,4.82
85289456,24.85,4.82
85290158,24.76,4.82
85290865,24.85,4.82
85291575,25.07,4.82
85292276,24.57,4.82
85292971,24.68,4.82
85293680,25.14,4.82
85294381,25.20,4.82
85295078,25.38,4.82
85295785,25.00,4.82
85296479,25.27,4.82
85297180,25.36,4.82
85297875,25.11,4.82
85298583,24.76,4.82
85299291,24.63,4.82
85299996,24.74,4.82
85300703,24.87,4.82
85301410,25.29,4.82
85302114,25.62,4.82
85302821,25.64,4.82
85303520,25.71,4.82
85304215,25.53,4.82
85304915,25.40,4.82
85305615,26.13,4.82
85306310,26.21,4.82
85307007,25.77,4.82
85307713,26.04,4.82
85308415,25.95,4.82
85309121,25.64,4.82
85309821,24.48,4.82
85310523,24.72,4.82
85311224,25.09,4.82
85311923,25.44,4.82
85312627,25.62,4.82
85313321,25.60,4.82
85314028,24.90,4.82
85314728,24.90,4.82
85315423,25.18,4.82
85316124,25.58,4.82
85316824,25.75,4.82
85317528,25.84,4.82
85318230,25.86,4.82
85318930,25.71,4.82
85319636,25.66,4.82
85320336,25.60,4.82
85321042,25.38,4.82
85321737,25.60,4.82
85322431,25.75,4.82
85323130,25.29,4.82
85323837,26.28,4.82
85324532,26.13,4.82
85325234,26.43,4.82
85325928,26.59,4.82
85326633,26.43,4.82
85327335,26.21,4.82
85328044,26.32,4.82
85328751,26.10,4.82
85329453,25.84,4.82
85330161,26.26,4.82
85330861,26.13,4.82
85331559,26.85,4.82
85332266,26.96,4.82
85332973,27.25,4.82
85333689,26.19,4.82
85334384,25.88,4.82
85335090,25.77,4.82
85335791,26.15,4.82
85336479,25.86,4.82
85337181,26.59,4.82
85337883,26.61,4.82
85338586,26.85,4.82
85339286,27.51,4.82
85339986,26.74,4.82
85340693,26.52,4.82
85341394,26.56,4.82
85342101,26.30,4.82
85342795,26.67,4.82
85343483,26.46,4.82
85344186,26.52,4.82
85344882,26.72,4.82
85345591,26.41,4.82
85346292,26.46,4.82
85346997,26.46,4.82
85347698,26.50,4.82
85348399,26.70,4.82
85349110,26.32,4.82
85349804,26.08,4.82
85350503,26.30,4.82
85351202,26.52,4.82
85351897,26.19,4.82
85352606,26.65,4.82
85353313,26.32,4.82
85354019,26.63,4.82
85354726,26.65,4.82
85355420,26.74,4.82
85356126,26.17,4.82
85356827,25.62,4.82
85357529,26.08,4.82
85358223,26.13,4.82
85358929,26.21,4.82
85359628,26.74,4.82
85360335,27.22,4.82
85361040,27.62,4.82
85361747,27.97,4.82
85362441,28.15,4.82
85363139,27.71,4.82
85363841,27.29,4.82
85364536,27.16,4.82
85365238,27.33,4.82
85365933,27.62,4.82
85366641,27.47,4.82
85367342,27.95,4.82
85368058,27.91,4.82
85368759,27.93,4.82
85369454,27.88,4.82
85370161,27.80,4.82
85370867,27.97,4.82
85371563,27.62,4.82
85372271,27.66,4.82
85372965,27.91,4.82
85373675,28.06,4.82
85374376,27.95,4.82
85375082,28.02,4.82
85375789,27.73,4.82
85376476,27.18,4.82
85377180,27.71,4.82
85377875,28.15,4.82
85378584,27.84,4.82
85379284,28.06,4.82
85380000,28.02,4.82
85380701,27.66,4.82
85381413,27.86,4.82
85382116,27.42,4.82
85382818,27.71,4.82
85383515,28.32,4.82
85384210,27.55,4.82
85384916,27.27,4.82
85385617,26.83,4.82
85386311,26.94,4.82
85387017,27.31,4.82
85387718,27.16,4.82
85388419,27.20,4.82
85389124,27.53,4.82
85389825,27.95,4.82
85390524,27.22,4.82
85391219,27.07,4.82
85391925,26.92,4.82
85392620,27.05,4.82
85393333,27.16,4.82
85394045,27.58,4.82
85394745,27.84,4.82
85395451,27.60,4.82
85396158,27.22,4.82
85396846,27.18,4.82
85397551,27.55,4.82
85398253,27.29,4.82
85398954,27.31,4.82
85399671,27.80,4.82
85400372,28.19,4.82
85401084,28.28,4.82
85401796,28.26,4.82
85402485,28.30,4.82
85403194,28.34,4.82
85403895,28.26,4.82
85404596,28.12,4.82
85405298,28.52,4.82
85406002,28.63,4.82
85406703,28.59,4.82
85407416,28.54,4.82
85408115,28.41,4.82
85408816,28.76,4.82
85409520,28.94,4.82
85410221,29.18,4.82
85410921,29.36,4.82
85411616,29.47,4.82
85412310,29.20,4.82
85413009,29.16,4.82
85413703,28.92,4.82
85414411,28.76,4.82
85415117,28.78,4.82
85415818,28.59,4.82
85416523,28.87,4.82
85417224,28.92,4.82
85417924,28.37,4.82
85418620,28.41,4.82
85419320,28.56,4.82
85420025,28.70,4.82
85420725,28.74,4.82
85421432,29.18,4.82
85422138,29.03,4.82
85422844,28.83,4.82
85423539,28.78,4.82
85424247,29.16,4.82
85424947,29.05,4.82
85425651,28.50,4.82
85426365,28.23,4.82
85427062,28.39,4.82
85427758,28.78,4.82
85428452,28.72,4.82
85429155,28.41,4.82
85429857,28.48,4.82
85430559,28.72,4.82
85431261,29.00,4.82
85431973,29.03,4.82
85432679,28.59,4.82
85433379,28.81,4.82
85434077,28.83,4.82
85434781,29.22,4.82
85435474,29.51,4.82
85436183,29.66,4.82
85436889,29.03,4.82
85437591,28.76,4.82
85438298,29.31,4.82
85439010,29.09,4.82
85439717,28.92,4.82
85440424,29.03,4.82
85441128,29.49,4.82
85441830,29.22,4.82
85442528,29.69,4.82
85443235,29.86,4.82
85443928,29.75,4.82
85444628,29.93,4.82
85445322,29.82,4.82
85446034,29.22,4.82
85446735,29.27,4.82
85447429,29.44,4.82
85448127,29.40,4.82
85448839,29.60,4.82
85449536,29.09,4.82
85450244,29.38,4.82
85450945,29.69,4.82
85451663,29.88,4.82
85452363,30.28,4.82
85453062,30.61,4.82
85453757,30.54,4.82
85454450,30.12,4.82
85455146,29.84,4.82
85455848,29.51,4.82
85456546,29.84,4.82
85457247,30.26,4.82
85457948,30.28,4.82
85458654,30.17,4.82
85459360,30.01,4.82
85460059,29.95,4.82
85460748,30.17,4.82
85461450,29.77,4.82
85462158,29.49,4.82
85462859,29.62,4.82
85463561,29.51,4.82
85464268,29.66,4.82
85464974,29.86,4.82
85465680,30.17,4.82
85466374,30.26,4.82
85467073,30.28,4.82
85467775,30.39,4.82
85468469,30.19,4.82
85469166,29.95,4.82
85469861,30.06,4.82
85470559,30.19,4.82
85471265,30.37,4.82
85471966,30.28,4.82
85472678,30.41,4.82
85473378,30.28,4.82
85474083,29.84,4.82
85474784,29.79,4.82
85475472,30.43,4.82
85476174,30.06,4.82
85476881,29.55,4.82
85477583,29.90,4.82
85478283,29.79,4.82
85479000,30.32,4.82
85479701,30.37,4.82
85480408,30.54,4.82
85481114,30.65,4.82
85481814,30.72,4.82
85482511,30.65,4.82
85483213,30.52,4.82
85483913,30.59,4.82
85484621,30.63,4.82
85485314,31.00,4.82
85486019,31.31,4.82
85486721,31.44,4.82
85487433,31.55,4.82
85488138,31.90,4.82
85488843,31.95,4.82
85489539,32.01,4.82
85490245,31.84,4.82
85490939,31.46,4.82
85491645,31.14,4.82
85492347,31.05,4.82
85493057,31.25,4.82
85493758,31.16,4.82
85494453,31.29,4.82
85495147,31.57,4.82
85495849,32.17,4.82
85496546,32.19,4.82
85497253,32.63,4.82
85497954,32.10,4.82
85498671,31.68,4.82
85499366,31.77,4.82
85500064,31.42,4.82
85500760,31.53,4.82
85501459,31.31,4.82
85502168,31.60,4.82
85502869,30.98,4.82
85503571,31.44,4.82
85504284,31.73,4.82
85504979,31.51,4.82
85505688,31.95,4.82
85506390,31.95,4.82
85507090,31.57,4.82
85507790,31.55,4.82
85508491,32.08,4.82
85509187,32.08,4.82
85509882,31.88,4.82
85510579,31.60,4.82
85511287,31.31,4.82
85512004,31.46,4.82
85512705,31.57,4.82
85513406,31.73,4.82
85514105,31.68,4.82
85514800,31.82,4.82
85515490,31.84,4.82
85516186,31.90,4.82
85516886,32.01,4.82
85517584,32.19,4.82
85518291,32.34,4.82
85519003,32.72,4.82
85519704,32.83,4.82
85520410,32.50,4.82
85521116,32.43,4.82
85521816,32.48,4.82
85522520,32.30,4.82
85523221,32.63,4.82
85523922,32.63,4.82
85524636,32.48,4.82
85525330,32.92,4.82
85526036,32.94,4.82
85526743,33.22,4.82
85527443,33.57,4.82
85528131,33.60,4.82
85528826,33.66,4.82
85529528,33.16,4.82
85530235,33.07,4.82
85530936,32.83,4.82
85531636,32.78,4.82
85532342,33.00,4.82
85533048,33.18,4.82
85533748,33.02,4.82
85534442,33.40,4.82
85535137,32.94,4.82
85535843,32.52,4.82
85536546,32.70,4.82
85537248,32.61,4.82
85537949,32.65,4.82
85538656,33.33,4.82
85539362,33.86,4.82
85540067,33.62,4.82
85540762,33.29,4.82
85541469,32.92,4.82
85542178,32.61,4.82
85542878,32.67,4.82
85543573,32.96,4.82
85544280,33.46,4.82
85544985,33.27,4.82
85545687,32.87,4.82
85546387,32.54,4.82
85547093,32.98,4.82
85547800,32.98,4.82
85548490,32.67,4.82
85549191,32.21,4.82
85549892,32.56,4.82
85550586,33.02,4.82
85551287,33.46,4.82
85551986,33.35,4.82
85552698,33.55,4.82
85553399,33.90,4.82
85554104,33.27,4.82
85554805,33.29,4.82
85555495,33.16,4.82
85556196,33.46,4.82
85556897,33.20,4.82
85557592,32.89,4.82
85558299,32.74,4.82
85559005,33.20,4.82
85559706,34.01,4.82
85560407,34.21,4.82
85561111,34.63,4.82
85561811,34.41,4.82
85562500,34.34,4.82
85563200,34.48,4.82
85563907,34.34,4.82
85564606,33.93,4.82
85565307,33.71,4.82
85566012,33.68,4.82
85566719,33.86,4.82
85567427,33.77,4.82
85568132,33.42,4.82
85568833,33.51,4.82
85569536,33.42,4.82
85570237,33.16,4.82
85570938,33.60,4.82
85571646,33.73,4.82
85572347,33.62,4.82
85573059,33.71,4.82
85573755,34.78,4.82
85574448,34.08,4.82
85575149,33.79,4.82
85575854,34.21,4.82
85576551,34.80,4.82
85577252,34.76,4.82
85577953,34.28,4.82
85578664,34.15,4.82
85579375,33.86,4.82
85580081,33.57,4.82
85580783,33.33,4.82
85581478,33.46,4.82
85582186,33.84,4.82
85582893,33.55,4.82
85583594,34.21,4.82
85584296,34.34,4.82
85585005,33.68,4.82
85585707,34.01,4.82
85586414,33.66,4.82
85587120,33.57,4.82
85587813,34.65,4.82
85588504,34.56,4.82
85589205,34.15,4.82
85589913,34.37,4.82
85590626,34.61,4.82
85591321,34.89,4.82
85592025,34.87,4.82
85592726,34.21,4.82
85593428,34.50,4.82
85594127,34.74,4.82
85594822,34.43,4.82
85595520,34.74,4.82
85596227,34.30,4.82
85596927,34.54,4.82
85597628,34.74,4.82
85598322,34.63,4.82
85599022,34.85,4.82
85599729,34.48,4.82
85600430,34.69,4.82
85601129,34.83,4.82
85601835,35.13,4.82
85602536,35.18,4.82
85603242,35.11,4.82
85603936,35.29,4.82
85604643,35.90,4.82
85605343,35.73,4.82
85606055,35.66,4.82
85606756,35.13,4.82
85607450,35.31,4.82
85608139,35.18,4.82
85608840,35.64,4.82
85609542,35.77,4.82
85610242,35.40,4.82
85610954,35.35,4.82
85611655,34.91,4.82
85612355,35.05,4.82
85613065,35.51,4.82
85613766,35.40,4.82
85614461,36.10,4.82
85615169,35.33,4.82
85615870,35.73,4.82
85616568,35.44,4.82
85617270,35.79,4.82
85617970,35.86,4.82
85618684,35.57,4.82
85619391,35.35,4.82
85620081,35.82,4.82
85620784,35.42,4.82
85621478,35.84,4.82
85622174,35.84,4.82
85622875,35.29,4.82
85623572,35.31,4.82
85624278,35.02,4.82
85624978,35.11,4.82
85625684,35.20,4.82
85626378,35.64,4.82
85627083,35.53,4.82
85627784,35.53,4.82
85628473,35.73,4.82
85629175,35.64,4.82
85629877,35.02,4.82
85630579,34.85,4.82
85631292,35.09,4.82
85631998,35.55,4.82
85632704,35.84,4.82
85633417,35.75,4.82
85634110,35.88,4.82
85634806,36.43,4.82
85635495,36.63,4.82
85636195,36.50,4.82
85636890,36.41,4.82
85637597,36.54,4.82
85638297,36.41,4.82
85638998,36.67,4.82
85639704,36.45,4.82
85640411,36.72,4.82
85641108,36.74,4.82
85641803,36.50,4.82
85642491,36.19,4.82
85643192,36.17,4.82
85643888,36.25,4.82
85644595,36.15,4.82
85645296,36.01,4.82
85646001,36.25,4.82
85646708,36.72,4.82
85647415,36.94,4.82
85648121,37.07,4.82
85648825,36.52,4.82
85649524,36.91,4.82
85650218,36.58,4.82
85650913,37.00,4.82
85651622,36.65,4.82
85652322,36.67,4.82
85653028,36.78,4.82
85653730,36.87,4.82
85654436,36.98,4.82
85655140,37.09,4.82
85655840,36.96,4.82
85656542,36.76,4.82
85657249,36.45,4.82
85657942,36.78,4.82
85658641,36.96,4.82
85659343,37.00,4.82
85660060,36.36,4.82
85660755,36.58,4.82
85661455,36.10,4.82
85662155,36.23,4.82
85662858,35.77,4.82
85663554,36.36,4.82
85664255,36.36,4.82
85664962,36.41,4.82
85665672,36.89,4.82
85666379,37.07,4.82
85667083,36.96,4.82
85667783,36.65,4.82
85668483,36.72,4.82
85669187,36.19,4.82
85669888,35.90,4.82
85670584,36.32,4.82
85671298,37.16,4.82
85672003,37.11,4.82
85672710,37.02,4.82
85673410,37.24,4.82
85674122,37.18,4.82
85674823,36.91,4.82
85675520,37.11,4.82
85676213,37.05,4.82
85676916,36.80,4.82
85677633,37.05,4.82
85678334,37.73,4.82
85679034,37.42,4.82
85679736,37.88,4.82
85680435,37.62,4.82
85681139,37.71,4.82
85681846,37.24,4.82
85682557,37.20,4.82
85683263,37.20,4.82
85683958,38.21,4.82
85684669,37.68,4.82
85685376,38.06,4.82
85686075,37.86,4.82
85686770,36.94,4.82
85687475,36.83,4.82
85688183,36.96,4.82
85688891,37.33,4.82
85689592,37.84,4.82
85690292,37.84,4.82
85691004,37.57,4.82
85691710,37.46,4.82
85692410,37.66,4.82
85693116,37.86,4.82
85693817,37.71,4.82
85694507,37.46,4.82
85695208,37.49,4.82
85695909,37.68,4.82
85696606,37.75,4.82
85697313,37.18,4.82
85698018,36.94,4.82
85698730,36.39,4.82
85699437,37.18,4.82
85700141,37.68,4.82
85700835,38.74,4.82
85701531,38.39,4.82
85702231,38.50,4.82
85702931,38.43,4.82
85703638,37.68,4.82
85704332,37.73,4.82
85705045,37.57,4.82
85705746,36.85,4.82
85706452,36.91,4.82
85707153,37.49,4.82
85707853,37.68,4.82
85708554,37.90,4.82
85709262,37.64,4.82
85709963,38.01,4.82
85710672,38.63,4.82
85711379,38.43,4.82
85712081,38.76,4.82
85712781,38.45,4.82
85713476,38.56,4.82
85714184,38.50,4.82
85714885,38.32,4.82
85715591,38.25,4.82
85716298,38.01,4.82
85717008,38.25,4.82
85717714,38.10,4.82
85718416,38.56,4.82
85719122,38.41,4.82
85719828,38.76,4.82
85720522,38.85,4.82
85721217,38.21,4.82
85721920,38.36,4.82
85722632,38.52,4.82
85723327,38.23,4.82
85724032,38.69,4.82
85724739,38.91,4.82
85725440,39.20,4.82
85726144,38.54,4.82
85726851,38.72,4.82
85727547,38.14,4.82
85728259,38.56,4.82
85728959,38.63,4.82
85729671,38.47,4.82
85730373,38.94,4.82
85731082,38.61,4.82
85731783,38.67,4.82
85732476,38.91,4.82
85733180,38.36,4.82
85733875,38.98,4.82
85734571,38.52,4.82
85735273,38.32,4.82
85735984,38.87,4.82
85736686,38.80,4.82
85737381,38.63,4.82
85738087,38.21,4.82
85738787,38.23,4.82
85739476,37.71,4.82
85740184,38.12,4.82
85740879,38.41,4.82
85741576,38.25,4.82
85742290,38.12,4.82
85743001,38.30,4.82
85743695,38.23,4.82
85744390,38.54,4.82
85745089,38.52,4.82
85745791,38.50,4.82
85746485,38.56,4.82
85747189,38.28,4.82
85747890,38.65,4.82
85748585,38.34,4.82
85749287,38.12,4.82
85749992,38.98,4.82
85750692,39.55,4.82
85751387,39.55,4.82
85752093,40.01,4.82
85752792,39.57,4.82
85753492,39.66,4.82
85754188,39.86,4.82
85754889,39.51,4.82
85755585,39.57,4.82
85756292,39.24,4.82
85756998,39.44,4.82
85757703,39.95,4.82
85758403,39.73,4.82
85759108,40.23,4.82
85759815,40.41,4.82
85760504,40.28,4.82
85761199,40.03,4.82
85761894,40.10,4.82
85762596,40.01,4.82
85763302,40.10,4.82
85764000,40.41,4.82
85764694,40.87,4.82
85765390,40.67,4.82
85766088,40.52,4.82
85766784,40.08,4.82
85767484,40.01,4.82
85768194,39.88,4.82
85768895,39.88,4.82
85769595,39.97,4.82
85770302,40.21,4.82
85771006,40.32,4.82
85771714,40.12,4.82
85772409,40.08,4.82
85773115,39.99,4.82
85773816,39.95,4.82
85774507,39.90,4.82
85775208,40.17,4.82
85775909,40.08,4.82
85776606,40.56,4.82
85777307,40.72,4.82
85778012,40.58,4.82
85778714,40.17,4.82
85779408,40.23,4.82
85780122,40.41,4.82
85780816,40.36,4.82
85781504,39.62,4.82
85782199,39.92,4.82
85782900,39.79,4.82
85783601,39.27,4.82
85784308,39.77,4.82
85785008,40.58,4.82
85785710,40.89,4.82
85786410,40.85,4.82
85787101,40.78,4.82
85787803,40.61,4.82
85788504,40.54,4.82
85789210,40.96,4.82
85789912,40.65,4.82
85790602,41.22,4.82
85791309,41.15,4.82
85792008,41.24,4.82
85792715,41.31,4.82
85793421,41.00,4.82
85794133,41.24,4.82
85794834,41.70,4.82
85795532,42.34,4.82
85796233,42.03,4.82
85796939,42.17,4.82
85797644,42.23,4.82
85798344,42.08,4.82
85799051,41.64,4.82
85799753,41.64,4.82
85800454,41.66,4.82
85801155,42.10,4.82
85801861,42.10,4.82
85802559,42.39,4.82
85803261,42.98,4.82
85803962,42.43,4.82
85804667,42.34,4.82
85805375,41.59,4.82
85806086,41.68,4.82
85806787,41.70,4.82
85807490,41.97,4.82
85808192,41.88,4.82
85808893,41.88,4.82
85809601,41.84,4.82
85810294,41.37,4.82
85811006,41.57,4.82
85811706,41.26,4.82
85812407,41.57,4.82
85813098,41.59,4.82
85813800,41.99,4.82
85814500,41.79,4.82
85815202,41.79,4.82
85815896,42.32,4.82
85816599,42.03,4.82
85817305,41.55,4.82
85818017,41.48,4.82
85818719,42.01,4.82
85819426,42.01,4.82
85820130,41.66,4.82
85820824,41.64,4.82
85821513,42.06,4.82
85822213,42.36,4.82
85822922,41.90,4.82
85823621,41.88,4.82
85824322,42.43,4.82
85825025,42.01,4.82
85825727,42.34,4.82
85826439,42.34,4.82
85827143,42.96,4.82
85827845,42.43,4.82
85828546,41.99,4.82
85829248,42.08,4.82
85829948,42.23,4.82
85830655,42.52,4.82
85831355,42.52,4.82
85832068,42.10,4.82
85832775,42.12,4.82
85833469,41.97,4.82
85834164,42.21,4.82
85834864,42.52,4.82
85835559,42.80,4.82
85836271,43.00,4.82
85836977,42.78,4.82
85837689,43.33,4.82
85838383,43.11,4.82
85839082,43.22,4.82
85839777,43.22,4.82
85840476,43.59,4.82
85841185,42.98,4.82
85841892,42.91,4.82
85842587,42.80,4.82
85843294,42.87,4.82
85844005,42.47,4.82
85844706,42.63,4.82
85845406,43.22,4.82
85846110,42.85,4.82
85846817,42.78,4.82
85847508,42.80,4.82
85848208,42.71,4.82
85848903,42.69,4.82
85849611,42.93,4.82
85850305,43.44,4.82
85851004,43.51,4.82
85851710,43.97,4.82
85852410,44.10,4.82
85853114,44.14,4.82
85853821,43.51,4.82
85854516,43.55,4.82
85855216,43.73,4.82
85855919,43.15,4.82
85856628,42.96,4.82
85857330,43.11,4.82
85858035,43.51,4.82
85858742,43.26,4.82
85859448,43.04,4.82
85860149,42.98,4.82
85860850,42.82,4.82
85861545,42.67,4.82
85862247,42.71,4.82
85862948,42.96,4.82
85863648,43.31,4.82
85864349,43.62,4.82
85865060,43.59,4.82
85865767,43.37,4.82
85866460,43.13,4.82
85867161,42.76,4.82
85867868,42.96,4.82
85868560,43.88,4.82
85869261,43.66,4.82
85869955,43.77,4.82
85870661,43.90,4.82
85871362,44.30,4.82
85872068,44.45,4.82
85872768,44.80,4.82
85873462,44.80,4.82
85874163,44.34,4.82
85874857,44.56,4.82
85875555,44.96,4.82
85876262,44.69,4.82
85876963,44.41,4.82
85877669,44.74,4.82
85878370,44.52,4.82
85879082,44.56,4.82
85879784,44.27,4.82
85880478,44.21,4.82
85881187,44.43,4.82
85881887,44.76,4.82
85882588,45.04,4.82
85883294,44.58,4.82
85884003,44.52,4.82
85884698,45.00,4.82
85885392,45.02,4.82
85886096,45.04,4.82
85886798,45.00,4.82
85887498,44.58,4.82
85888207,44.65,4.82
85888902,45.33,4.82
85889599,45.42,4.82
85890306,44.87,4.82
85891018,45.02,4.82
85891718,44.47,4.82
85892419,44.38,4.82
85893124,44.74,4.82
85893831,44.85,4.82
85894521,44.47,4.82
85895221,44.32,4.82
85895924,44.56,4.82
85896630,44.63,4.82
85897330,44.54,4.82
85898040,45.20,4.82
85898747,45.20,4.82
85899454,44.65,4.82
85900154,44.74,4.82
85900861,44.54,4.82
85901560,45.00,4.82
85902266,45.15,4.82
85902979,45.09,4.82
85903689,45.02,4.82
85904390,44.98,4.82
85905090,45.26,4.82
85905785,44.74,4.82
85906473,44.32,4.82
85907169,44.23,4.82
85907876,44.36,4.82
85908571,44.65,4.82
85909283,44.54,4.82
85909989,45.00,4.82
85910690,44.91,4.82
85911391,45.04,4.82
85912090,45.46,4.82
85912791,45.53,4.82
85913485,45.51,4.82
85914182,45.83,4.82
85914877,45.62,4.82
85915580,45.75,4.82
85916286,45.40,4.82
85916997,45.83,4.82
85917699,46.01,4.82
85918399,45.92,4.82
85919098,45.62,4.82
85919800,45.59,4.82
85920495,45.77,4.82
85921198,45.79,4.82
85921899,45.53,4.82
85922594,45.81,4.82
85923302,45.40,4.82
85924007,45.92,4.82
85924713,45.55,4.82
85925413,45.75,4.82
85926119,46.21,4.82
85926826,46.58,4.82
85927516,46.21,4.82
85928217,45.92,4.82
85928917,45.73,4.82
85929620,45.99,4.82
85930326,46.19,4.82
85931032,46.03,4.82
85931732,45.86,4.82
85932444,45.62,4.82
85933144,45.59,4.82
85933850,45.59,4.82
85934550,46.32,4.82
85935246,46.74,4.82
85935946,46.69,4.82
85936646,46.21,4.82
85937348,45.75,4.82
85938054,45.81,4.82
85938761,45.33,4.82
85939455,45.00,4.82
85940150,44.71,4.82
85940857,45.57,4.82
85941560,45.51,4.82
85942267,45.88,4.82
85942967,45.86,4.82
85943672,46.41,4.82
85944379,47.07,4.82
85945090,46.85,4.82
85945796,46.38,4.82
85946491,45.90,4.82
85947193,45.90,4.82
85947894,46.12,4.82
85948590,46.12,4.82
85949302,46.21,4.82
85950008,46.91,4.82
85950696,46.87,4.82
85951391,47.11,4.82
85952090,47.07,4.82
85952791,47.02,4.82
85953491,46.65,4.82
85954193,46.96,4.82
85954900,47.13,4.82
85955595,47.09,4.82
85956302,46.80,4.82
85957007,46.67,4.82
85957709,46.89,4.82
85958410,47.29,4.82
85959110,47.46,4.82
85959818,47.90,4.82
85960513,47.81,4.82
85961214,47.66,4.82
85961915,46.87,4.82
85962617,46.98,4.82
85963328,46.78,4.82
85964038,47.02,4.82
85964744,47.35,4.82
85965446,47.15,4.82
85966148,46.65,4.82
85966857,46.96,4.82
85967555,46.98,4.82
85968256,46.93,4.82
85968957,46.93,4.82
85969663,47.24,4.82
85970370,47.31,4.82
85971080,47.75,4.82
85971769,47.77,4.82
85972470,47.66,4.82
85973166,47.68,4.82
85973877,47.18,4.82
85974573,47.15,4.82
85975281,47.20,4.82
85975974,47.55,4.82
85976682,46.65,4.82
85977383,47.09,4.82
85978088,47.22,4.82
85978789,47.68,4.82
85979490,47.66,4.82
85980197,47.59,4.82
85980898,47.29,4.82
85981601,46.49,4.82
85982302,46.01,4.82
85983019,45.88,4.82
85983713,46.12,4.82
85984413,46.32,4.82
85985104,47.04,4.82
85985806,47.09,4.82
85986504,47.24,4.82
85987199,47.18,4.82
85987900,46.91,4.82
85988595,47.70,4.82
85989308,47.79,4.82
85990019,48.69,4.82
85990725,48.67,4.82
85991421,48.38,4.82
85992132,48.05,4.82
85992833,48.43,4.82
85993524,48.14,4.82
85994225,48.30,4.82
85994925,48.34,4.82
85995631,48.32,4.82
85996338,48.96,4.82
85997049,48.85,4.82
85997751,48.56,4.82
85998452,49.02,4.82
85999152,49.06,4.82
85999854,48.54,4.82
86000555,48.32,4.82
86001262,48.82,4.82
86001956,48.60,4.82
86002655,48.87,4.82
86003355,49.22,4.82
86004062,49.44,4.82
86004774,49.59,4.82
86005469,49.31,4.82
86006170,49.28,4.82
86006875,49.59,4.82
86007572,49.53,4.82
86008284,49.57,4.82
86008995,49.77,4.82
86009696,49.61,4.82
86010403,49.42,4.82
86011101,49.00,4.82
86011804,49.04,4.82
86012498,49.15,4.82
86013202,48.85,4.82
86013902,48.65,4.82
86014599,48.43,4.82
86015306,48.60,4.82
86016016,48.36,4.82
86016709,48.93,4.82
86017404,48.69,4.82
86018101,49.22,4.82
86018804,48.89,4.82
86019499,48.98,4.82
86020207,48.87,4.82
86020909,49.06,4.82
86021610,49.28,4.82
86022317,49.24,4.82
86023023,49.00,4.82
86023730,48.49,4.82
86024436,48.49,4.82
86025140,48.58,4.82
86025847,48.78,4.82
86026543,49.00,4.82
86027243,49.68,4.82
86027954,49.55,4.82
86028660,49.31,4.82
86029354,48.96,4.82
86030068,49.22,4.82
86030769,49.53,4.82
86031463,50.01,4.82
86032159,49.90,4.82
86032859,50.23,4.82
86033564,50.32,4.82
86034270,50.91,4.82
86034971,50.73,4.82
86035676,50.23,4.82
86036377,49.81,4.82
86037088,49.59,4.82
86037776,49.37,4.82
86038472,49.61,4.82
86039168,49.46,4.82
86039880,49.81,4.82
86040577,49.81,4.82
86041279,50.08,4.82
86041984,49.44,4.82
86042686,49.99,4.82
86043387,50.25,4.82
86044086,50.25,4.82
86044781,50.08,4.82
86045480,50.08,4.82
86046185,49.75,4.82
86046892,49.35,4.82
86047587,49.48,4.82
86048294,49.35,4.82
86049005,49.81,4.82
86049706,49.81,4.82
86050401,50.43,4.82
86051098,50.05,4.82
86051799,50.10,4.82
86052495,49.64,4.82
86053198,49.99,4.82
86053904,50.16,4.82
86054603,50.10,4.82
86055310,50.58,4.82
86056027,50.56,4.82
86056734,50.14,4.82
86057440,49.77,4.82
86058143,49.20,4.82
86058838,49.15,4.82
86059529,49.24,4.82
86060225,48.76,4.82
86060925,49.26,4.82
86061638,49.48,4.82
86062338,50.16,4.82
86063042,50.36,4.82
86063749,50.67,4.82
86064444,51.17,4.82
86065146,51.20,4.82
86065846,49.90,4.82
86066551,49.64,4.82
86067258,49.79,4.82
86067959,49.68,4.82
86068659,50.23,4.82
86069366,50.36,4.82
86070071,50.12,4.82
86070771,50.93,4.82
86071477,50.84,4.82
86072179,50.63,4.82
86072879,50.71,4.82
86073577,51.17,4.82
86074279,51.15,4.82
86074993,51.66,4.82
86075700,51.59,4.82
86076396,51.59,4.82
86077095,51.75,4.82
86077790,51.44,4.82
86078492,51.33,4.82
86079193,51.44,4.82
86079904,51.94,4.82
86080602,51.26,4.82
86081309,51.17,4.82
86082020,51.37,4.82
86082726,51.22,4.82
86083428,51.44,4.82
86084128,51.55,4.82
86084830,51.70,4.82
86085521,51.33,4.82
86086221,51.61,4.82
86086922,51.86,4.82
86087628,51.79,4.82
86088328,52.12,4.82
86089033,51.92,4.82
86089734,51.44,4.82
86090446,51.39,4.82
86091149,51.64,4.82
86091842,51.70,4.82
86092530,51.90,4.82
86093237,52.05,4.82
86093938,52.01,4.82
86094655,51.46,4.82
86095350,51.50,4.82
86096055,51.35,4.82
86096756,51.44,4.82
86097457,51.24,4.82
86098152,51.15,4.82
86098858,51.53,4.82
86099565,51.90,4.82
86100271,52.01,4.82
86100978,51.66,4.82
86101684,51.44,4.82
86102389,51.11,4.82
86103099,51.17,4.82
86103806,51.04,4.82
86104504,51.06,4.82
86105212,50.87,4.82
86105914,51.72,4.82
86106613,52.36,4.82
86107326,52.32,4.82
86108032,52.29,4.82
86108738,52.03,4.82
86109438,52.05,4.82
86110149,51.94,4.82
86110842,52.05,4.82
86111530,52.16,4.82
86112230,52.51,4.82
86112933,52.36,4.82
86113646,52.23,4.82
86114340,52.82,4.82
86115045,52.87,4.82
86115746,53.02,4.82
86116453,52.38,4.82
86117154,52.62,4.82
86117856,52.91,4.82
86118560,52.60,4.82
86119261,52.93,4.82
86119962,52.89,4.82
86120668,52.87,4.82
86121369,53.02,4.82
86122080,52.56,4.82
86122787,52.56,4.82
86123481,53.15,4.82
86124179,52.56,4.82
86124886,53.02,4.82
86125585,52.95,4.82
86126297,53.22,4.82
86127010,52.93,4.82
86127705,52.49,4.82
86128399,51.97,4.82
86129098,52.21,4.82
86129799,52.84,4.82
86130495,53.17,4.82
86131198,53.04,4.82
86131898,52.87,4.82
86132594,52.80,4.82
86133300,52.89,4.82
86134012,52.51,4.82
86134718,52.87,4.82
86135412,52.21,4.82
86136110,52.51,4.82
86136813,52.58,4.82
86137507,52.51,4.82
86138210,52.45,4.82
86138911,52.43,4.82
86139613,52.76,4.82
86140307,52.67,4.82
86141019,52.91,4.82
86141725,53.00,4.82
86142420,53.13,4.82
86143132,53.37,4.82
86143834,53.28,4.82
86144524,53.28,4.82
86145224,54.05,4.82
86145919,53.68,4.82
86146625,53.90,4.82
86147338,53.88,4.82
86148050,53.77,4.82
86148751,53.00,4.82
86149452,53.35,4.82
86150152,53.33,4.82
86150847,53.55,4.82
86151539,53.26,4.82
86152239,53.17,4.82
86152942,53.20,4.82
86153654,53.75,4.82
86154347,53.88,4.82
86155050,54.07,4.82
86155757,54.49,4.82
86156458,54.18,4.82
86157165,54.29,4.82
86157866,54.40,4.82
86158564,54.58,4.82
86159264,54.69,4.82
86159966,54.56,4.82
86160665,53.77,4.82
86161377,54.10,4.82
86162081,54.47,4.82
86162783,54.25,4.82
86163477,53.85,4.82
86164178,53.83,4.82
86164885,54.32,4.82
86165576,54.91,4.82
86166277,55.06,4.82
86166988,55.24,4.82
86167683,55.06,4.82
86168377,55.13,4.82
86169078,54.91,4.82
86169779,54.54,4.82
86170473,54.65,4.82
86171169,54.51,4.82
86171881,54.65,4.82
86172580,54.73,4.82
86173282,54.73,4.82
86173987,54.67,4.82
86174688,54.65,4.82
86175395,54.54,4.82
86176107,54.16,4.82
86176814,54.49,4.82
86177509,54.89,4.82
86178205,55.17,4.82
86178906,54.95,4.82
86179608,55.39,4.82
86180314,55.74,4.82
86181019,55.09,4.82
86181725,55.02,4.82
86182426,55.06,4.82
86183132,54.76,4.82
86183838,54.58,4.82
86184529,54.76,4.82
86185236,55.31,4.82
86185943,55.83,4.82
86186655,55.66,4.82
86187349,55.33,4.82
86188054,55.17,4.82
86188761,55.33,4.82
86189462,55.37,4.82
86190157,55.68,4.82
86190864,55.85,4.82
86191565,55.50,4.82
86192260,56.12,4.82
86192961,56.10,4.82
86193668,56.38,4.82
86194360,56.12,4.82
86195073,56.65,4.82
86195781,56.07,4.82
86196482,55.90,4.82
86197184,56.36,4.82
86197884,56.49,4.82
86198580,56.43,4.82
86199287,55.90,4.82
86199993,56.49,4.82
86200693,56.58,4.82
86201393,56.80,4.82
86202097,56.58,4.82
86202804,56.40,4.82
86203507,56.18,4.82
86204215,56.43,4.82
86204922,56.36,4.82
86205620,56.43,4.82
86206326,56.36,4.82
86207032,56.76,4.82
86207733,56.89,4.82
86208427,56.45,4.82
86209133,56.38,4.82
86209834,56.38,4.82
86210529,56.54,4.82
86211225,56.69,4.82
86211920,56.49,4.82
86212615,56.18,4.82
86213322,56.07,4.82
86214028,55.90,4.82
86214729,55.83,4.82
86215429,55.94,4.82
86216140,56.10,4.82
86216845,56.40,4.82
86217540,56.84,4.82
86218248,56.87,4.82
86218959,56.62,4.82
86219671,56.25,4.82
86220364,56.36,4.82
86221078,56.16,4.82
86221779,56.29,4.82
86222473,56.27,4.82
86223174,55.88,4.82
86223882,55.35,4.82
86224580,55.42,4.82
86225287,55.74,4.82
86225997,55.92,4.82
86226704,56.45,4.82
86227404,57.30,4.82
86228107,56.89,4.82
86228809,57.02,4.82
86229498,57.13,4.82
86230202,57.59,4.82
86230896,57.59,4.82
86231599,57.72,4.82
86232312,57.41,4.82
86233018,57.46,4.82
86233719,57.81,4.82
86234414,57.70,4.82
86235106,57.88,4.82
86235808,57.94,4.82
86236503,58.23,4.82
86237206,57.74,4.82
86237902,57.96,4.82
86238602,57.74,4.82
86239310,57.28,4.82
86240015,57.59,4.82
86240710,57.96,4.82
86241399,57.81,4.82
86242103,57.68,4.82
86242798,57.88,4.82
86243499,57.94,4.82
86244201,57.79,4.82
86244908,58.16,4.82
86245602,57.90,4.82
86246305,58.21,4.82
86247016,57.90,4.82
86247717,57.72,4.82
86248418,57.52,4.82
86249117,57.30,4.82
86249820,57.92,4.82
86250529,57.92,4.82
86251230,57.96,4.82
86251931,58.12,4.82
86252637,58.14,4.82
86253338,57.94,4.82
86254037,57.72,4.82
86254745,57.90,4.82
86255445,57.41,4.82
86256147,57.24,4.82
86256841,57.44,4.82
86257530,57.52,4.82
86258231,57.48,4.82
86258926,57.52,4.82
86259631,57.46,4.82
86260332,57.70,4.82
86261030,57.70,4.82
86261719,58.23,4.82
86262420,58.38,4.82
86263119,58.54,4.82
86263828,58.29,4.82
86264524,58.23,4.82
86265232,58.21,4.82
86265931,58.51,4.82
86266640,58.40,4.82
86267340,58.34,4.82
86268052,57.83,4.82
86268753,57.99,4.82
86269454,57.92,4.82
86270155,58.29,4.82
86270855,58.75,4.82
86271547,59.15,4.82
86272254,58.54,4.82
86272956,58.54,4.82
86273660,58.91,4.82
86274355,59.39,4.82
86275061,59.55,4.82
86275768,59.52,4.82
86276469,59.66,4.82
86277165,58.82,4.82
86277872,58.69,4.82
86278569,58.73,4.82
86279270,59.00,4.82
86279977,58.91,4.82
86280683,59.35,4.82
86281390,59.30,4.82
86282101,59.74,4.82
86282809,59.81,4.82
86283504,59.66,4.82
86284200,59.39,4.82
86284894,59.57,4.82
86285590,59.17,4.82
86286297,58.78,4.82
86287008,59.15,4.82
86287702,59.55,4.82
86288397,59.74,4.82
86289108,59.63,4.82
86289816,59.48,4.82
86290513,59.33,4.82
86291215,59.85,4.82
86291922,59.57,4.82
86292622,59.66,4.82
86293329,59.72,4.82
86294047,59.13,4.82
86294760,58.38,4.82
86295459,58.67,4.82
86296167,59.11,4.82
86296867,59.02,4.82
86297569,59.17,4.82
86298265,59.59,4.82
86298971,59.33,4.82
86299682,59.55,4.82
86300377,59.99,4.82
86301089,60.16,4.82
86301789,60.40,4.82
86302483,60.16,4.82
86303181,60.05,4.82
86303881,59.96,4.82
86304585,59.70,4.82
86305286,60.07,4.82
86305997,60.05,4.82
86306710,60.03,4.82
86307410,60.34,4.82
86308109,60.27,4.82
86308810,60.23,4.82
86309499,60.10,4.82
86310207,60.62,4.82
86310907,60.42,4.82
86311615,60.16,4.82
86312321,60.45,4.82
86313026,60.62,4.82
86313727,60.82,4.82
86314428,61.02,4.82
86315138,60.84,4.82
86315845,60.97,4.82
86316541,61.26,4.82
86317254,61.24,4.82
86317960,61.33,4.82
86318665,61.55,4.82
86319359,61.37,4.82
86320065,60.95,4.82
86320760,60.91,4.82
86321461,60.69,4.82
86322162,61.13,4.82
86322856,61.79,4.82
86323547,61.17,4.82
86324248,61.13,4.82
86324956,61.57,4.82
86325656,61.39,4.82
86326367,61.30,4.82
86327078,61.77,4.82
86327785,61.68,4.82
86328480,61.55,4.82
86329179,61.72,4.82
86329886,61.08,4.82
86330582,60.95,4.82
86331277,60.45,4.82
86331988,60.49,4.82
86332688,60.58,4.82
86333389,60.12,4.82
86334095,60.89,4.82
86334796,60.71,4.82
86335498,60.62,4.82
86336199,60.36,4.82
86336895,60.58,4.82
86337590,60.91,4.82
86338292,60.60,4.82
86338997,60.71,4.82
86339704,60.56,4.82
86340410,60.97,4.82
86341115,61.06,4.82
86341816,61.22,4.82
86342513,61.00,4.82
86343216,61.22,4.82
86343923,61.22,4.82
86344628,61.68,4.82
86345335,61.66,4.82
86346047,61.19,4.82
86346754,61.33,4.82
86347461,61.61,4.82
86348161,61.55,4.82
86348868,61.85,4.82
86349564,62.12,4.82
86350257,62.16,4.82
86350971,62.34,4.82
86351676,62.25,4.82
86352369,62.03,4.82
86353083,61.41,4.82
86353783,61.44,4.82
86354484,61.63,4.82
86355187,61.83,4.82
86355893,62.01,4.82
86356588,62.03,4.82
86357289,62.29,4.82
86357999,62.05,4.82
86358701,62.36,4.82
86359413,62.38,4.82
86360118,62.31,4.82
86360818,62.51,4.82
86361516,62.42,4.82
86362218,62.23,4.82
86362920,62.34,4.82
86363614,62.16,4.82
86364322,62.40,4.82
86365028,62.49,4.82
86365734,61.96,4.82
86366435,62.60,4.82
86367133,62.18,4.82
86367821,62.47,4.82
86368509,62.51,4.82
86369211,62.89,4.82
86369924,62.51,4.82
86370630,62.16,4.82
86371337,61.81,4.82
86372047,62.62,4.82
86372755,62.69,4.82
86373462,62.69,4.82
86374163,62.49,4.82
86374869,62.42,4.82
86375566,62.71,4.82
86376266,62.36,4.82
86376973,62.05,4.82
86377678,61.79,4.82
86378371,61.83,4.82
86379077,61.39,4.82
86379785,62.01,4.82
86380495,61.98,4.82
86381197,62.01,4.82
86381892,62.49,4.82
86382587,62.49,4.82
86383289,62.71,4.82
86384006,63.00,4.82
86384712,63.24,4.82
86385406,63.68,4.82
86386117,63.83,4.82
86386824,63.76,4.82
86387513,63.33,4.82
86388215,63.33,4.82
86388916,62.56,4.82
86389614,62.82,4.82
86390321,63.13,4.82
86391032,63.30,4.82
86391731,63.28,4.82
86392433,63.76,4.82
86393131,63.87,4.82
86393833,63.90,4.82
86394526,63.79,4.82
86395235,63.63,4.82
86395936,63.72,4.82
86396642,63.98,4.82
86397344,64.23,4.82
86398044,63.57,4.82
86398746,63.87,4.82
86399446,63.79,4.82
86400153,64.01,4.82
86400842,64.31,4.82
86401529,64.05,4.82
86402238,63.96,4.82
86402939,63.87,4.82
86403644,64.09,4.82
86404349,63.70,4.82
86405060,63.68,4.82
86405767,63.70,4.82
86406467,63.98,4.82
86407168,63.90,4.82
86407874,63.94,4.82
86408576,64.01,4.82
86409283,63.39,4.82
86409989,63.24,4.82
86410685,63.06,4.82
86411386,64.23,4.82
86412097,64.49,4.82
86412798,64.34,4.82
86413499,64.56,4.82
86414194,64.23,4.82
86414901,64.89,4.82
86415602,64.14,4.82
86416297,64.34,4.82
86417008,64.34,4.82
86417708,64.34,4.82
86418409,64.07,4.82
86419108,63.72,4.82
86419809,63.50,4.82
86420504,63.92,4.82
86421205,64.25,4.82
86421905,64.42,4.82
86422602,64.45,4.82
86423303,64.75,4.82
86424008,64.62,4.82
86424711,64.14,4.82
86425412,63.92,4.82
86426111,64.64,4.82
86426807,64.91,4.82
86427504,65.50,4.82
86428198,65.68,4.82
86428899,65.83,4.82
86429589,65.28,4.82
86430291,65.63,4.82
86430989,65.52,4.82
86431691,65.43,4.82
86432397,65.74,4.82
86433109,65.24,4.82
86433804,65.41,4.82
86434509,65.21,4.82
86435216,64.93,4.82
86435922,65.41,4.82
86436623,65.61,4.82
86437336,65.30,4.82
86438041,65.76,4.82
86438747,65.30,4.82
86439442,65.50,4.82
86440149,65.63,4.82
86440850,65.54,4.82
86441540,65.74,4.82
86442246,65.26,4.82
86442946,65.96,4.82
86443651,65.61,4.82
86444363,66.07,4.82
86445068,66.05,4.82
86445769,66.36,4.82
86446470,66.20,4.82
86447165,66.07,4.82
86447878,65.68,4.82
86448573,65.19,4.82
86449275,65.15,4.82
86449976,65.61,4.82
86450669,65.37,4.82
86451370,65.50,4.82
86452069,65.26,4.82
86452769,65.28,4.82
86453469,65.76,4.82
86454171,65.68,4.82
86454872,65.92,4.82
86455562,66.29,4.82
86456256,65.92,4.82
86456959,65.85,4.82
86457669,65.32,4.82
86458376,65.83,4.82
86459093,66.18,4.82
86459794,66.71,4.82
86460490,66.42,4.82
86461191,66.05,4.82
86461891,66.36,4.82
86462587,66.62,4.82
86463294,66.56,4.82
86463992,66.45,4.82
86464687,66.09,4.82
86465395,66.07,4.82
86466099,66.34,4.82
86466800,66.47,4.82
86467495,66.69,4.82
86468191,66.58,4.82
86468902,66.62,4.82
86469594,67.04,4.82
86470296,66.97,4.82
86470994,67.08,4.82
86471690,67.28,4.82
86472397,67.65,4.82
86473102,67.17,4.82
86473802,67.41,4.82
86474498,67.21,4.82
86475200,67.50,4.82
86475894,67.32,4.82
86476596,67.17,4.82
86477303,67.59,4.82
86478014,67.52,4.82
86478715,67.26,4.82
86479429,67.19,4.82
86480138,67.19,4.82
86480844,67.79,4.82
86481539,68.05,4.82
86482247,68.14,4.82
86482946,68.29,4.82
86483657,68.40,4.82
86484362,68.27,4.82
86485074,67.50,4.82
86485775,67.10,4.82
86486476,67.02,4.82
86487171,67.39,4.82
86487877,67.19,4.82
86488573,66.58,4.82
86489280,67.21,4.82
86489992,67.46,4.82
86490686,67.41,4.82
86491382,67.59,4.82
86492093,67.61,4.82
86492800,67.32,4.82
86493495,67.04,4.82
86494195,67.61,4.82
86494903,67.98,4.82
86495600,67.96,4.82
86496300,67.70,4.82
86496998,68.09,4.82
86497699,68.33,4.82
86498400,68.14,4.82
86499109,67.98,4.82
86499811,67.83,4.82
86500504,67.98,4.82
86501205,68.16,4.82
86501906,68.23,4.82
86502607,68.53,4.82
86503308,68.55,4.82
86504024,68.75,4.82
86504730,68.12,4.82
86505431,68.60,4.82
86506136,68.93,4.82
86506837,69.04,4.82
86507539,68.99,4.82
86508247,69.06,4.82
86508954,69.52,4.82
86509659,69.10,4.82
86510366,69.54,4.82
86511071,69.50,4.82
86511772,69.39,4.82
86512474,69.04,4.82
86513169,68.75,4.82
86513875,69.04,4.82
86514572,69.17,4.82
86515273,69.02,4.82
86515985,69.04,4.82
86516686,69.46,4.82
86517379,69.79,4.82
86518092,69.54,4.82
86518799,69.35,4.82
86519495,69.32,4.82
86520190,68.99,4.82
86520898,69.06,4.82
86521594,68.99,4.82
86522289,68.77,4.82
86522995,69.10,4.82
86523690,69.46,4.82
86524397,69.61,4.82
86525109,69.76,4.82
86525816,69.52,4.82
86526504,69.65,4.82
86527199,69.70,4.82
86527899,69.92,4.82
86528588,69.54,4.82
86529301,69.39,4.82
86529999,69.15,4.82
86530700,69.35,4.82
86531402,69.50,4.82
86532112,69.68,4.82
86532812,69.68,4.82
86533516,69.68,4.82
86534223,69.70,4.82
86534917,69.85,4.82
86535623,69.74,4.82
86536324,69.92,4.82
86537035,70.14,4.82
86537741,70.44,4.82
86538442,69.85,4.82
86539150,69.81,4.82
86539850,69.65,4.82
86540547,69.98,4.82
86541254,70.11,4.82
86541955,70.31,4.82
86542666,70.31,4.82
86543373,70.62,4.82
86544085,70.62,4.82
86544786,70.71,4.82
86545486,70.55,4.82
86546187,70.47,4.82
86546893,70.47,4.82
86547589,70.77,4.82
86548297,70.88,4.82
86548995,70.91,4.82
86549697,71.28,4.82
86550390,70.93,4.82
86551098,71.06,4.82
86551804,71.61,4.82
86552504,71.21,4.82
86553205,70.91,4.82
86553907,71.26,4.82
86554608,70.88,4.82
86555321,71.37,4.82
86556031,71.26,4.82
86556732,71.28,4.82
86557433,71.37,4.82
86558131,70.71,4.82
86558835,71.15,4.82
86559533,71.17,4.82
86560243,71.06,4.82
86560938,70.91,4.82
86561644,71.10,4.82
86562337,70.62,4.82
86563051,70.36,4.82
86563751,70.82,4.82
86564452,70.80,4.82
86565160,71.10,4.82
86565854,71.46,4.82
86566544,71.39,4.82
86567244,71.54,4.82
86567945,71.26,4.82
86568651,70.80,4.82
86569357,70.53,4.82
86570074,70.71,4.82
86570781,70.77,4.82
86571482,70.86,4.82
86572179,72.07,4.82
86572885,71.85,4.82
86573585,71.52,4.82
86574293,71.35,4.82
86574998,71.50,4.82
86575686,71.83,4.82
86576387,71.59,4.82
86577094,71.61,4.82
86577805,72.05,4.82
86578499,72.58,4.82
86579194,72.71,4.82
86579905,72.38,4.82
86580613,72.27,4.82
86581308,72.25,4.82
86582020,72.31,4.82
86582727,72.20,4.82
86583434,72.25,4.82
86584131,72.75,4.82
86584827,72.07,4.82
86585534,72.40,4.82
86586236,72.16,4.82
86586936,71.76,4.82
86587642,72.00,4.82
86588349,72.18,4.82
86589054,72.93,4.82
86589748,72.86,4.82
86590443,72.66,4.82
86591144,72.09,4.82
86591856,72.25,4.82
86592552,72.38,4.82
86593254,72.51,4.82
86593942,72.60,4.82
86594656,72.69,4.82
86595357,73.02,4.82
86596062,72.84,4.82
86596764,72.60,4.82
86597470,72.51,4.82
86598177,72.40,4.82
86598877,72.53,4.82
86599574,72.42,4.82
86600280,72.69,4.82
86600991,72.66,4.82
86601699,72.84,4.82
86602401,72.77,4.82
86603110,73.02,4.82
86603812,72.53,4.82
86604507,72.58,4.82
86605208,72.27,4.82
86605903,72.95,4.82
86606602,73.15,4.82
86607297,72.69,4.82
86607997,72.03,4.82
86608697,72.60,4.82
86609403,72.31,4.82
86610114,72.00,4.82
86610809,72.55,4.82
86611504,73.04,4.82
86612204,72.88,4.82
86612910,73.08,4.82
86613606,72.69,4.82
86614313,73.21,4.82
86615031,73.19,4.82
86615724,73.08,4.82
86616432,73.12,4.82
86617129,73.43,4.82
86617830,73.76,4.82
86618521,73.81,4.82
86619223,72.88,4.82
86619929,72.77,4.82
86620637,73.30,4.82
86621344,73.30,4.82
86622050,73.96,4.82
86622757,73.43,4.82
86623452,73.43,4.82
86624159,73.41,4.82
86624853,73.50,4.82
86625544,73.78,4.82
86626240,73.96,4.82
86626936,74.49,4.82
86627635,74.47,4.82
86628349,74.33,4.82
86629046,74.69,4.82
86629747,74.09,4.82
86630448,73.98,4.82
86631149,74.03,4.82
86631850,74.18,4.82
86632547,74.22,4.82
86633249,74.16,4.82
86633944,74.25,4.82
86634648,73.92,4.82
86635356,73.87,4.82
86636056,74.36,4.82
86636756,74.38,4.82
86637452,74.51,4.82
86638153,74.47,4.82
86638854,74.58,4.82
86639556,74.73,4.82
86640256,74.64,4.82
86640957,74.18,4.82
86641664,74.69,4.82
86642358,75.12,4.82
86643063,74.64,4.82
86643764,74.25,4.82
86644471,74.22,4.82
86645179,73.63,4.82
86645875,73.76,4.82
86646565,73.78,4.82
86647273,74.05,4.82
86647984,74.07,4.82
86648685,73.76,4.82
86649392,73.98,4.82
86650104,74.09,4.82
86650804,74.22,4.82
86651499,74.22,4.82
86652200,74.29,4.82
86652907,74.69,4.82
86653601,74.29,4.82
86654309,74.33,4.82
86655014,74.44,4.82
86655709,74.60,4.82
86656417,74.84,4.82
86657116,74.84,4.82
86657812,75.34,4.82
86658508,75.37,4.82
86659202,75.26,4.82
86659909,75.08,4.82
86660604,74.73,4.82
86661305,74.75,4.82
86662022,74.93,4.82
86662729,74.97,4.82
86663423,75.12,4.82
86664133,75.52,4.82
86664834,75.43,4.82
86665534,75.94,4.82
86666241,76.00,4.82
86666942,75.19,4.82
86667654,75.08,4.82
86668355,75.32,4.82
86669054,75.37,4.82
86669755,75.45,4.82
86670456,76.11,4.82
86671156,75.72,4.82
86671863,75.85,4.82
86672557,75.74,4.82
86673259,76.05,4.82
86673960,75.59,4.82
86674659,75.59,4.82
86675361,75.74,4.82
86676065,75.45,4.82
86676778,75.41,4.82
86677485,75.74,4.82
86678187,75.56,4.82
86678894,75.21,4.82
86679596,75.15,4.82
86680309,75.37,4.82
86681007,75.83,4.82
86681708,75.72,4.82
86682401,75.52,4.82
86683106,75.56,4.82
86683813,75.23,4.82
86684508,74.97,4.82
86685203,75.34,4.82
86685904,75.63,4.82
86686600,75.74,4.82
86687307,75.17,4.82
86688024,75.32,4.82
86688731,75.54,4.82
86689432,75.39,4.82
86690128,74.95,4.82
86690824,75.37,4.82
86691525,75.48,4.82
86692227,75.98,4.82
86692939,76.18,4.82
86693643,76.46,4.82
86694350,76.66,4.82
86695055,76.57,4.82
86695754,76.77,4.82
86696455,77.04,4.82
86697162,77.08,4.82
86697863,76.44,4.82
86698552,76.53,4.82
86699260,76.33,4.82
86699960,76.00,4.82
86700666,76.42,4.82
86701365,76.57,4.82
86702082,76.79,4.82
86702782,76.99,4.82
86703490,76.88,4.82
86704191,77.01,4.82
86704885,77.08,4.82
86705581,76.84,4.82
86706281,76.51,4.82
86706993,76.42,4.82
86707688,76.53,4.82
86708388,77.01,4.82
86709085,77.15,4.82
86709799,77.06,4.82
86710500,77.12,4.82
86711195,77.04,4.82
86711908,76.88,4.82
86712604,77.10,4.82
86713304,76.99,4.82
86714013,76.97,4.82
86714713,77.45,4.82
86715415,77.45,4.82
86716115,76.97,4.82
86716815,77.21,4.82
86717510,76.84,4.82
86718211,77.12,4.82
86718918,76.93,4.82
86719615,77.17,4.82
86720315,76.77,4.82
86721026,76.95,4.82
86721738,76.95,4.82
86722439,77.50,4.82
86723139,77.61,4.82
86723842,77.37,4.82
86724539,77.63,4.82
86725242,77.83,4.82
86725937,77.54,4.82
86726636,77.32,4.82
86727343,77.32,4.82
86728048,77.10,4.82
86728750,76.90,4.82
86729444,77.06,4.82
86730139,76.82,4.82
86730841,77.19,4.82
86731539,77.45,4.82
86732247,77.30,4.82
86732948,77.30,4.82
86733659,77.19,4.82
86734354,77.54,4.82
86735060,77.87,4.82
86735753,78.18,4.82
86736448,78.49,4.82
86737149,78.22,4.82
86737850,78.13,4.82
86738547,78.29,4.82
86739250,78.57,4.82
86739951,78.51,4.82
86740655,77.85,4.82
86741355,77.76,4.82
86742055,78.00,4.82
86742765,78.35,4.82
86743460,78.64,4.82
86744148,78.64,4.82
86744844,78.53,4.82
86745540,78.44,4.82
86746248,78.53,4.82
86746944,79.08,4.82
86747648,79.21,4.82
86748355,79.08,4.82
86749060,78.90,4.82
86749748,78.38,4.82
86750443,78.33,4.82
86751138,78.05,4.82
86751832,78.44,4.82
86752529,78.93,4.82
86753238,79.39,4.82
86753938,79.50,4.82
86754644,79.39,4.82
86755345,79.41,4.82
86756056,79.48,4.82
86756762,78.99,4.82
86757457,78.55,4.82
86758158,78.51,4.82
86758859,78.77,4.82
86759561,78.49,4.82
86760269,79.01,4.82
86760970,78.66,4.82
86761686,79.19,4.82
86762381,79.45,4.82
86763080,79.34,4.82
86763792,79.08,4.82
86764495,78.66,4.82
86765190,78.77,4.82
86765891,78.86,4.82
86766593,78.90,4.82
86767294,78.90,4.82
86768004,79.12,4.82
86768712,79.12,4.82
86769419,78.88,4.82
86770124,79.23,4.82
86770819,79.15,4.82
86771525,79.15,4.82
86772221,79.23,4.82
86772927,79.58,4.82
86773630,79.67,4.82
86774339,79.74,4.82
86775048,79.72,4.82
86775743,79.85,4.82
86776445,79.65,4.82
86777140,79.72,4.82
86777841,79.56,4.82
86778534,79.58,4.82
86779237,79.78,4.82
86779938,80.07,4.82
86780638,80.18,4.82
86781344,80.02,4.82
86782055,79.87,4.82
86782750,79.98,4.82
86783445,80.07,4.82
86784145,80.24,4.82
86784847,80.31,4.82
86785541,80.31,4.82
86786250,80.62,4.82
86786945,80.40,4.82
86787650,80.55,4.82
86788357,80.57,4.82
86789063,80.13,4.82
86789757,80.18,4.82
86790458,80.38,4.82
86791146,80.57,4.82
86791849,80.75,4.82
86792548,80.40,4.82
86793256,80.35,4.82
86793957,80.20,4.82
86794669,80.29,4.82
86795371,80.71,4.82
86796076,80.86,4.82
86796783,81.04,4.82
86797484,80.90,4.82
86798192,80.75,4.82
86798892,80.27,4.82
86799589,80.35,4.82
86800294,80.55,4.82
86801005,80.29,4.82
86801706,80.22,4.82
86802407,80.42,4.82
86803114,80.75,4.82
86803821,80.66,4.82
86804517,80.68,4.82
86805217,80.46,4.82
86805919,80.27,4.82
86806609,80.31,4.82
86807317,80.22,4.82
86808023,79.96,4.82
86808730,80.22,4.82
86809431,80.40,4.82
86810129,80.44,4.82
86810829,80.79,4.82
86811524,80.62,4.82
86812232,80.88,4.82
86812933,80.82,4.82
86813640,80.99,4.82
86814347,80.95,4.82
86815052,80.95,4.82
86815753,81.21,4.82
86816454,80.95,4.82
86817148,80.95,4.82
86817856,81.47,4.82
86818553,81.45,4.82
86819262,81.74,4.82
86819963,81.98,4.82
86820675,82.16,4.82
86821380,82.11,4.82
86822085,82.11,4.82
86822792,81.61,4.82
86823495,81.45,4.82
86824184,81.63,4.82
86824896,81.78,4.82
86825600,81.94,4.82
86826307,81.87,4.82
86827018,82.07,4.82
86827719,82.13,4.82
86828414,82.35,4.82
86829119,82.66,4.82
86829822,82.20,4.82
86830524,82.02,4.82
86831224,81.85,4.82
86831926,81.96,4.82
86832630,81.91,4.82
86833331,81.69,4.82
86834036,81.69,4.82
86834749,82.05,4.82
86835444,81.91,4.82
86836139,82.29,4.82
86836839,82.09,4.82
86837540,82.35,4.82
86838248,81.94,4.82
86838954,81.83,4.82
86839660,82.09,4.82
86840366,81.72,4.82
86841065,81.74,4.82
86841765,81.45,4.82
86842466,81.58,4.82
86843168,81.76,4.82
86843876,81.63,4.82
86844570,81.50,4.82
86845271,81.23,4.82
86845967,81.23,4.82
86846665,81.50,4.82
86847368,81.80,4.82
86848073,81.96,4.82
86848775,82.24,4.82
86849481,82.02,4.82
86850185,81.89,4.82
86850886,82.46,4.82
86851574,82.42,4.82
86852275,82.31,4.82
86852987,82.35,4.82
86853688,82.71,4.82
86854388,82.73,4.82
86855087,82.73,4.82
86855781,83.14,4.82
86856495,82.97,4.82
86857190,82.84,4.82
86857898,82.33,4.82
86858595,82.57,4.82
86859291,82.73,4.82
86860001,83.01,4.82
86860709,82.84,4.82
86861416,83.06,4.82
86862121,82.92,4.82
86862828,82.92,4.82
86863524,83.41,4.82
86864226,83.65,4.82
86864925,83.56,4.82
86865626,83.12,4.82
86866338,82.79,4.82
86867051,82.88,4.82
86867753,83.06,4.82
86868448,83.28,4.82
86869142,83.87,4.82
86869843,83.47,4.82
86870531,82.92,4.82
86871240,82.92,4.82
86871946,83.12,4.82
86872646,83.43,4.82
86873345,83.32,4.82
86874051,83.21,4.82
86874745,83.30,4.82
86875446,82.90,4.82
86876141,82.77,4.82
86876836,83.03,4.82
86877529,83.17,4.82
86878224,83.52,4.82
86878926,83.80,4.82
86879634,83.43,4.82
86880335,83.23,4.82
86881053,83.34,4.82
86881748,83.47,4.82
86882443,83.58,4.82
86883139,83.72,4.82
86883840,83.76,4.82
86884535,83.74,4.82
86885241,83.83,4.82
86885936,83.52,4.82
86886635,83.78,4.82
86887347,83.50,4.82
86888059,83.43,4.82
86888759,83.10,4.82
86889460,83.23,4.82
86890154,83.45,4.82
86890857,84.07,4.82
86891557,84.07,4.82
86892253,84.09,4.82
86892954,84.22,4.82
86893672,84.66,4.82
86894378,84.57,4.82
86895089,84.81,4.82
86895789,84.59,4.82
86896498,84.44,4.82
86897199,84.22,4.82
86897906,84.27,4.82
86898608,84.55,4.82
86899320,84.77,4.82
86900024,84.24,4.82
86900732,84.37,4.82
86901439,84.42,4.82
86902143,84.51,4.82
86902844,85.14,4.82
86903540,84.73,4.82
86904248,84.73,4.82
86904955,84.66,4.82
86905661,84.79,4.82
86906373,85.21,4.82
86907079,85.25,4.82
86907774,84.99,4.82
86908488,84.95,4.82
86909184,85.23,4.82
86909878,85.83,4.82
86910570,85.63,4.82
86911271,85.12,4.82
86911959,84.86,4.82
86912653,85.03,4.82
86913353,84.95,4.82
86914059,84.66,4.82
86914760,84.90,4.82
86915460,84.75,4.82
86916154,85.25,4.82
86916862,85.34,4.82
86917556,85.52,4.82
86918269,85.87,4.82
86918975,85.63,4.82
86919681,85.50,4.82
86920393,85.03,4.82
86921092,84.88,4.82
86921799,84.73,4.82
86922500,84.88,4.82
86923200,84.84,4.82
86923907,85.19,4.82
86924609,85.01,4.82
86925321,84.90,4.82
86926026,84.70,4.82
86926734,85.12,4.82
86927435,85.08,4.82
86928144,84.99,4.82
86928850,84.97,4.82
86929553,85.12,4.82
86930259,84.81,4.82
86930966,84.97,4.82
86931679,85.36,4.82
86932385,85.36,4.82
86933089,85.25,4.82
86933796,85.41,4.82
86934498,85.12,4.82
86935193,85.28,4.82
86935888,85.43,4.82
86936578,85.89,4.82
86937279,85.65,4.82
86937991,85.58,4.82
86938697,85.50,4.82
86939392,85.98,4.82
86940106,85.85,4.82
86940813,85.91,4.82
86941520,86.20,4.82
86942220,86.00,4.82
86942927,86.24,4.82
86943634,86.55,4.82
86944335,86.46,4.82
86945035,86.42,4.82
86945723,86.46,4.82
86946412,86.51,4.82
86947112,86.18,4.82
86947813,86.24,4.82
86948521,86.18,4.82
86949217,86.20,4.82
86949929,86.26,4.82
86950631,86.29,4.82
86951338,86.37,4.82
86952049,86.73,4.82
86952744,86.66,4.82
86953445,86.51,4.82
86954152,86.33,4.82
86954863,86.37,4.82
86955559,86.31,4.82
86956261,86.48,4.82
86956961,86.44,4.82
86957668,86.42,4.82
86958374,86.59,4.82
86959085,86.75,4.82
86959794,86.35,4.82
86960500,86.57,4.82
86961200,86.59,4.82
86961906,86.75,4.82
86962608,86.70,4.82
86963319,86.73,4.82
86964018,86.62,4.82
86964706,86.75,4.82
86965394,86.77,4.82
86966087,86.81,4.82
86966783,86.35,4.82
86967479,86.44,4.82
86968168,86.57,4.82
86968876,86.51,4.82
86969571,86.66,4.82
86970283,86.99,4.82
86971001,87.32,4.82
86971702,86.95,4.82
86972397,87.06,4.82
86973096,87.08,4.82
86973802,87.34,4.82
86974509,87.23,4.82
86975210,87.32,4.82
86975910,87.06,4.82
86976605,86.79,4.82
86977307,86.81,4.82
86978012,87.06,4.82
86978706,87.03,4.82
86979408,87.36,4.82
86980119,88.02,4.82
86980826,88.00,4.82
86981521,88.11,4.82
86982222,87.93,4.82
86982924,87.69,4.82
86983624,87.54,4.82
86984336,87.96,4.82
86985048,87.63,4.82
86985754,87.58,4.82
86986461,87.47,4.82
86987167,87.52,4.82
86987874,87.43,4.82
86988570,87.21,4.82
86989276,87.52,4.82
86989977,87.76,4.82
86990683,87.63,4.82
86991384,88.11,4.82
86992088,88.24,4.82
86992790,88.04,4.82
86993498,87.78,4.82
86994199,87.89,4.82
86994900,88.04,4.82
86995596,87.82,4.82
86996289,87.58,4.82
86996990,87.43,4.82
86997702,87.56,4.82
86998391,87.28,4.82
86999097,87.52,4.82
86999798,87.65,4.82
87000506,87.78,4.82
87001206,87.87,4.82
87001913,87.47,4.82
87002608,87.91,4.82
87003310,88.00,4.82
87004013,88.15,4.82
87004709,87.82,4.82
87005408,87.91,4.82
87006108,87.89,4.82
87006822,88.18,4.82
87007517,88.02,4.82
87008212,88.11,4.82
87008906,87.67,4.82
87009610,87.89,4.82
87010311,87.78,4.82
87011015,87.87,4.82
87011709,87.80,4.82
87012403,87.89,4.82
87013096,87.93,4.82
87013798,88.13,4.82
87014499,87.80,4.82
87015200,88.22,4.82
87015899,88.64,4.82
87016608,88.84,4.82
87017319,88.97,4.82
87018030,88.55,4.82
87018731,88.44,4.82
87019432,88.66,4.82
87020130,88.86,4.82
87020830,88.84,4.82
87021525,88.97,4.82
87022226,89.14,4.82
87022933,89.23,4.82
87023634,88.90,4.82
87024342,89.12,4.82
87025048,88.86,4.82
87025760,89.03,4.82
87026462,88.86,4.82
87027156,89.01,4.82
87027859,89.12,4.82
87028558,89.21,4.82
87029253,89.34,4.82
87029961,89.12,4.82
87030667,89.19,4.82
87031367,89.08,4.82
87032071,88.99,4.82
87032765,89.10,4.82
87033466,89.17,4.82
87034172,89.10,4.82
87034879,89.60,4.82
87035573,89.65,4.82
87036272,89.63,4.82
87036968,89.85,4.82
87037680,89.93,4.82
87038380,89.80,4.82
87039092,89.60,4.82
87039793,89.34,4.82
87040501,89.49,4.82
87041202,89.23,4.82
87041896,89.12,4.82
87042584,88.99,4.82
87043284,89.12,4.82
87043992,89.30,4.82
87044704,89.41,4.82
87045397,89.12,4.82
87046089,88.44,4.82
87046802,88.24,4.82
87047505,88.48,4.82
87048193,88.95,4.82
87048900,89.14,4.82
87049588,89.17,4.82
87050288,89.60,4.82
87050995,89.89,4.82
87051707,89.54,4.82
87052402,89.54,4.82
87053102,89.49,4.82
87053809,89.60,4.82
87054510,89.85,4.82
87055205,89.80,4.82
87055905,89.45,4.82
87056603,89.56,4.82
87057297,89.89,4.82
87057995,89.96,4.82
87058703,90.46,4.82
87059397,90.44,4.82
87060102,90.42,4.82
87060809,90.31,4.82
87061513,90.26,4.82
87062208,90.26,4.82
87062909,90.15,4.82
87063611,90.20,4.82
87064323,90.53,4.82
87065033,90.59,4.82
87065728,90.51,4.82
87066422,90.42,4.82
87067128,90.48,4.82
87067828,90.31,4.82
87068524,90.57,4.82
87069212,90.70,4.82
87069914,90.53,4.82
87070610,90.35,4.82
87071311,90.46,4.82
87072017,90.42,4.82
87072718,90.73,4.82
87073406,90.94,4.82
87074105,91.21,4.82
87074812,91.10,4.82
87075525,90.90,4.82
87076225,90.70,4.82
87076925,90.64,4.82
87077631,90.46,4.82
87078333,90.48,4.82
87079039,90.59,4.82
87079741,90.57,4.82
87080447,90.51,4.82
87081153,90.18,4.82
87081862,90.37,4.82
87082556,90.42,4.82
87083264,90.79,4.82
87083966,90.88,4.82
87084672,91.01,4.82
87085378,91.27,4.82
87086081,90.83,4.82
87086788,90.68,4.82
87087500,90.75,4.82
87088201,90.75,4.82
87088900,91.03,4.82
87089588,91.05,4.82
87090295,91.01,4.82
87090999,91.16,4.82
87091706,90.62,4.82
87092401,90.86,4.82
87093106,90.90,4.82
87093813,90.97,4.82
87094508,91.08,4.82
87095204,91.25,4.82
87095897,91.56,4.82
87096585,91.34,4.82
87097285,91.49,4.82
87097998,91.34,4.82
87098705,91.49,4.82
87099399,91.76,4.82
87100106,91.67,4.82
87100813,91.63,4.82
87101515,91.67,4.82
87102216,91.71,4.82
87102917,91.89,4.82
87103623,92.35,4.82
87104331,92.40,4.82
87105035,92.29,4.82
87105735,92.09,4.82
87106436,92.29,4.82
87107144,92.13,4.82
87107845,92.40,4.82
87108547,92.48,4.82
87109242,92.61,4.82
87109945,92.55,4.82
87110656,92.33,4.82
87111357,91.91,4.82
87112069,91.49,4.82
87112769,91.74,4.82
87113471,91.45,4.82
87114165,92.02,4.82
87114867,92.00,4.82
87115564,92.26,4.82
87116265,92.35,4.82
87116973,92.44,4.82
87117678,92.59,4.82
87118386,92.77,4.82
87119090,92.66,4.82
87119797,92.59,4.82
87120505,92.46,4.82
87121201,92.53,4.82
87121906,92.64,4.82
87122594,92.83,4.82
87123308,92.66,4.82
87124020,92.40,4.82
87124722,92.53,4.82
87125429,92.35,4.82
87126125,92.57,4.82
87126833,92.70,4.82
87127529,92.66,4.82
87128224,92.33,4.82
87128926,92.53,4.82
87129631,92.48,4.82
87130338,92.22,4.82
87131044,92.44,4.82
87131751,92.44,4.82
87132457,92.61,4.82
87133159,92.88,4.82
87133859,92.92,4.82
87134556,92.99,4.82
87135265,93.08,4.82
87135959,93.69,4.82
87136659,93.32,4.82
87137366,93.32,4.82
87138076,93.30,4.82
87138769,93.27,4.82
87139458,93.19,4.82
87140164,93.41,4.82
87140864,93.38,4.82
87141558,93.05,4.82
87142261,92.94,4.82
87142967,93.12,4.82
87143672,93.49,4.82
87144386,93.82,4.82
87145096,93.63,4.82
87145803,93.65,4.82
87146505,93.98,4.82
87147205,93.93,4.82
87147906,93.93,4.82
87148594,93.96,4.82
87149294,93.87,4.82
87150008,93.52,4.82
87150713,93.65,4.82
87151408,93.69,4.82
87152107,93.85,4.82
87152807,93.98,4.82
87153521,93.98,4.82
87154222,93.76,4.82
87154924,93.49,4.82
87155615,93.69,4.82
87156315,93.67,4.82
87157020,93.78,4.82
87157722,93.54,4.82
87158422,93.54,4.82
87159127,94.00,4.82
87159822,94.33,4.82
87160531,94.15,4.82
87161226,94.15,4.82
87161938,93.82,4.82
87162636,93.69,4.82
87163337,93.82,4.82
87164048,93.63,4.82
87164761,93.82,4.82
87165462,94.31,4.82
87166156,94.13,4.82
87166857,94.22,4.82
87167558,94.20,4.82
87168265,93.91,4.82
87168972,94.02,4.82
87169672,94.06,4.82
87170385,93.87,4.82
87171094,93.87,4.82
87171795,94.15,4.82
87172495,94.46,4.82
87173204,94.15,4.82
87173903,93.98,4.82
87174593,93.85,4.82
87175301,93.87,4.82
87176000,93.78,4.82
87176713,94.44,4.82
87177414,94.72,4.82
87178118,94.59,4.82
87178814,94.81,4.82
87179508,94.90,4.82
87180208,95.16,4.82
87180908,95.08,4.82
87181606,95.16,4.82
87182305,95.25,4.82
87183022,95.08,4.82
87183728,94.94,4.82
87184429,94.75,4.82
87185128,94.79,4.82
87185830,94.81,4.82
87186528,94.88,4.82
87187229,95.32,4.82
87187936,95.32,4.82
87188636,95.27,4.82
87189338,95.41,4.82
87190043,95.47,4.82
87190743,95.10,4.82
87191451,95.27,4.82
87192144,95.30,4.82
87192833,95.56,4.82
87193529,95.16,4.82
87194225,95.01,4.82
87194931,95.10,4.82
87195634,95.12,4.82
87196335,95.21,4.82
87197053,95.38,4.82
87197760,95.58,4.82
87198467,95.38,4.82
87199160,95.27,4.82
87199861,94.94,4.82
87200556,94.92,4.82
87201257,95.03,4.82
87201953,94.97,4.82
87202665,95.14,4.82
87203365,95.47,4.82
87204078,95.47,4.82
87204778,95.45,4.82
87205478,95.65,4.82
87206167,95.45,4.82
87206876,95.43,4.82
87207573,95.34,4.82
87208275,95.43,4.82
87208976,95.34,4.82
87209675,95.43,4.82
87210388,95.32,4.82
87211086,95.25,4.82
87211795,95.10,4.82
87212498,95.65,4.82
87213205,95.65,4.82
87213899,95.78,4.82
87214587,95.78,4.82
87215288,95.76,4.82
87215976,95.87,4.82
87216689,95.76,4.82
87217390,95.54,4.82
87218082,95.80,4.82
87218796,96.06,4.82
87219498,96.37,4.82
87220199,95.98,4.82
87220900,95.58,4.82
87221589,95.95,4.82
87222290,95.78,4.82
87222995,95.91,4.82
87223703,95.89,4.82
87224397,96.24,4.82
87225097,96.02,4.82
87225798,96.35,4.82
87226504,96.20,4.82
87227211,95.98,4.82
87227912,96.53,4.82
87228608,96.46,4.82
87229302,96.33,4.82
87230021,96.11,4.82
87230723,96.06,4.82
87231416,96.26,4.82
87232124,96.20,4.82
87232818,96.31,4.82
87233528,96.09,4.82
87234228,95.98,4.82
87234923,96.24,4.82
87235621,96.46,4.82
87236328,96.79,4.82
87237033,96.48,4.82
87237728,96.57,4.82
87238435,96.55,4.82
87239139,96.64,4.82
87239845,96.39,4.82
87240540,96.39,4.82
87241241,96.20,4.82
87241943,96.46,4.82
87242642,96.66,4.82
87243343,96.77,4.82
87244053,96.75,4.82
87244756,96.92,4.82
87245467,96.92,4.82
87246162,96.88,4.82
87246863,96.90,4.82
87247558,96.83,4.82
87248261,97.03,4.82
87248968,96.86,4.82
87249673,96.70,4.82
87250380,96.94,4.82
87251084,96.75,4.82
87251779,96.88,4.82
87252474,97.05,4.82
87253176,97.27,4.82
87253876,97.45,4.82
87254578,97.16,4.82
87255274,97.27,4.82
87255963,97.05,4.82
87256664,97.21,4.82
87257370,97.38,4.82
87258076,97.10,4.82
87258771,97.36,4.82
87259472,97.89,4.82
87260160,97.93,4.82
87260861,97.78,4.82
87261562,98.11,4.82
87262264,97.87,4.82
87262958,97.54,4.82
87263663,97.36,4.82
87264371,97.29,4.82
87265082,97.58,4.82
87265783,97.69,4.82
87266484,97.58,4.82
87267181,97.71,4.82
87267887,97.78,4.82
87268584,97.76,4.82
87269291,97.91,4.82
87269991,97.71,4.82
87270698,97.67,4.82
87271399,97.58,4.82
87272105,98.02,4.82
87272811,98.09,4.82
87273513,98.31,4.82
87274214,98.26,4.82
87274921,98.44,4.82
87275616,98.35,4.82
87276324,97.93,4.82
87277036,98.11,4.82
87277743,98.24,4.82
87278443,98.13,4.82
87279151,97.93,4.82
87279853,98.15,4.82
87280547,98.06,4.82
87281248,98.06,4.82
87281956,98.28,4.82
87282655,97.95,4.82
87283362,97.60,4.82
87284068,97.62,4.82
87284770,97.47,4.82
87285465,97.60,4.82
87286166,97.56,4.82
87286867,97.84,4.82
87287565,98.02,4.82
87288272,98.17,4.82
87288973,98.28,4.82
87289684,98.13,4.82
87290392,98.53,4.82
87291098,98.00,4.82
87291811,98.02,4.82
87292519,98.24,4.82
87293220,98.15,4.82
87293927,98.13,4.82
87294630,98.15,4.82
87295338,98.31,4.82
87296036,98.15,4.82
87296731,98.26,4.82
87297425,98.24,4.82
87298132,98.35,4.82
87298838,98.66,4.82
87299539,98.68,4.82
87300239,98.70,4.82
87300946,99.14,4.82
87301645,99.05,4.82
87302346,99.01,4.82
87303053,98.94,4.82
87303760,98.66,4.82
87304471,98.46,4.82
87305173,98.57,4.82
87305881,98.99,4.82
87306574,99.07,4.82
87307283,99.10,4.82
87307993,99.01,4.82
87308695,98.94,4.82
87309395,98.81,4.82
87310100,98.90,4.82
87310795,99.10,4.82
87311503,99.10,4.82
87312203,98.85,4.82
87312898,98.75,4.82
87313586,99.07,4.82
87314288,98.79,4.82
87314993,98.61,4.82
87315700,98.83,4.82
87316407,98.70,4.82
87317117,98.66,4.82
87317818,98.66,4.82
87318528,98.66,4.82
87319228,98.66,4.82
87319930,98.53,4.82
87320637,98.57,4.82
87321343,98.90,4.82
87322048,99.21,4.82
87322743,99.25,4.82
87323449,99.25,4.82
87324157,99.12,4.82
87324852,99.14,4.82
87325547,99.38,4.82
87326242,99.40,4.82
87326949,99.43,4.82
87327647,99.18,4.82
87328348,99.07,4.82
87329046,98.99,4.82
87329755,99.16,4.82
87330463,99.25,4.82
87331156,99.36,4.82
87331852,99.60,4.82
87332547,99.62,4.82
87333241,99.69,4.82
87333948,99.60,4.82
87334648,99.73,4.82
87335349,99.87,4.82
87336048,99.73,4.82
87336756,99.82,4.82
87337452,100.17,4.82
87338152,100.06,4.82
87338853,100.26,4.82
87339548,99.98,4.82
87340243,99.84,4.82
87340950,99.87,4.82
87341655,100.04,4.82
87342362,100.00,4.82
87343078,99.95,4.82
87343773,99.89,4.82
87344474,99.91,4.82
87345169,99.80,4.82
87345864,100.02,4.82
87346564,100.22,4.82
87347272,100.44,4.82
87347968,100.06,4.82
87348673,100.06,4.82
87349373,100.24,4.82
87350085,100.11,4.82
87350785,100.11,4.82
87351486,100.09,4.82
87352180,100.24,4.82
87352876,100.09,4.82
87353572,100.06,4.82
87354275,100.17,4.82
87354963,100.09,4.82
87355664,99.91,4.82
87356366,99.95,4.82
87357082,100.04,4.82
87357783,99.87,4.82
87358484,99.76,4.82
87359193,99.82,4.82
87359900,100.22,4.82
87360595,100.33,4.82
87361295,100.61,4.82
87362001,100.57,4.82
87362690,100.63,4.82
87363392,100.39,4.82
87364097,100.22,4.82
87364800,100.33,4.82
87365504,100.48,4.82
87366198,100.31,4.82
87366906,100.48,4.82
87367595,100.66,4.82
87368302,100.81,4.82
87369006,100.72,4.82
87369708,101.29,4.82
87370415,101.10,4.82
87371114,100.79,4.82
87371826,100.61,4.82
87372535,100.55,4.82
87373236,100.68,4.82
87373937,100.70,4.82
87374643,100.85,4.82
87375345,100.90,4.82
87376050,100.77,4.82
87376753,100.88,4.82
87377465,100.72,4.82
87378166,101.12,4.82
87378862,101.07,4.82
87379562,100.96,4.82
87380265,100.99,4.82
87380972,101.21,4.82
87381678,101.29,4.82
87382379,101.32,4.82
87383090,101.47,4.82
87383797,101.16,4.82
87384501,101.45,4.82
87385202,101.03,4.82
87385909,101.12,4.82
87386603,101.12,4.82
87387312,101.16,4.82
87388024,101.29,4.82
87388724,101.49,4.82
87389419,101.07,4.82
87390118,101.23,4.82
87390825,101.38,4.82
87391537,101.18,4.82
87392238,101.27,4.82
87392932,101.65,4.82
87393640,101.54,4.82
87394347,101.69,4.82
87395051,101.67,4.82
87395745,101.49,4.82
87396448,101.54,4.82
87397155,101.60,4.82
87397856,101.58,4.82
87398556,101.58,4.82
87399252,101.78,4.82
87399953,101.80,4.82
87400665,101.73,4.82
87401372,101.76,4.82
87402084,101.51,4.82
87402785,101.73,4.82
87403481,101.71,4.82
87404196,101.71,4.82
87404902,101.87,4.82
87405599,101.65,4.82
87406300,101.45,4.82
87407005,101.34,4.82
87407707,101.71,4.82
87408420,101.84,4.82
87409132,101.69,4.82
87409833,102.00,4.82
87410540,101.73,4.82
87411242,102.08,4.82
87411943,102.24,4.82
87412648,102.44,4.82
87413356,102.46,4.82
87414063,102.48,4.82
87414770,102.52,4.82
87415476,102.52,4.82
87416183,102.70,4.82
87416879,102.70,4.82
87417576,102.92,4.82
87418286,103.45,4.82
87418991,103.25,4.82
87419705,102.66,4.82
87420411,102.55,4.82
87421117,102.70,4.82
87421818,102.63,4.82
87422520,102.63,4.82
87423221,102.68,4.82
87423915,102.66,4.82
87424603,102.72,4.82
87425303,102.70,4.82
87426012,102.79,4.82
87426717,102.70,4.82
87427411,102.66,4.82
87428116,102.63,4.82
87428817,102.90,4.82
87429530,103.07,4.82
87430225,102.92,4.82
87430932,103.07,4.82
87431638,102.83,4.82
87432345,102.92,4.82
87433049,103.05,4.82
87433749,103.03,4.82
87434457,102.99,4.82
87435157,102.88,4.82
87435858,102.81,4.82
87436559,102.94,4.82
87437261,102.88,4.82
87437962,102.72,4.82
87438667,102.74,4.82
87439369,102.81,4.82
87440082,102.83,4.82
87440783,103.23,4.82
87441479,103.25,4.82
87442180,103.14,4.82
87442880,102.99,4.82
87443576,103.03,4.82
87444279,102.92,4.82
87444979,103.12,4.82
87445679,103.16,4.82
87446391,103.05,4.82
87447097,103.29,4.82
87447790,103.23,4.82
87448495,103.47,4.82
87449196,103.51,4.82
87449897,103.56,4.82
87450593,103.56,4.82
87451295,103.62,4.82
87451995,103.71,4.82
87452702,103.71,4.82
87453409,103.73,4.82
87454107,103.97,4.82
87454809,103.93,4.82
87455522,103.80,4.82
87456223,103.54,4.82
87456917,103.62,4.82
87457605,103.47,4.82
87458305,103.91,4.82
87459014,103.93,4.82
87459720,104.06,4.82
87460428,103.69,4.82
87461127,103.65,4.82
87461839,103.47,4.82
87462546,103.73,4.82
87463247,103.91,4.82
87463954,104.02,4.82
87464655,103.75,4.82
87465357,103.49,4.82
87466056,103.62,4.82
87466765,103.95,4.82
87467472,104.17,4.82
87468173,104.15,4.82
87468875,104.04,4.82
87469570,104.02,4.82
87470277,103.73,4.82
87470989,103.58,4.82
87471684,103.82,4.82
87472392,103.82,4.82
87473104,103.89,4.82
87473806,104.08,4.82
87474520,104.15,4.82
87475221,104.17,4.82
87475927,104.11,4.82
87476628,104.19,4.82
87477336,104.26,4.82
87478041,104.24,4.82
87478743,104.15,4.82
87479436,104.11,4.82
87480140,104.00,4.82
87480840,104.11,4.82
87481539,104.02,4.82
87482234,104.15,4.82
87482946,104.22,4.82
87483646,104.55,4.82
87484359,104.70,4.82
87485062,104.70,4.82
87485764,104.70,4.82
87486473,104.55,4.82
87487168,104.37,4.82
87487868,104.39,4.82
87488563,104.48,4.82
87489265,104.46,4.82
87489966,104.17,4.82
87490671,104.17,4.82
87491380,104.39,4.82
87492090,104.50,4.82
87492792,104.68,4.82
87493490,104.94,4.82
87494192,105.21,4.82
87494899,105.05,4.82
87495587,104.70,4.82
87496290,104.74,4.82
87496995,105.07,4.82
87497695,105.14,4.82
87498401,104.99,4.82
87499106,104.99,4.82
87499819,104.92,4.82
87500528,105.25,4.82
87501229,105.47,4.82
87501923,105.29,4.82
87502613,105.29,4.82
87503327,105.60,4.82
87504037,105.29,4.82
87504739,105.05,4.82
87505451,105.07,4.82
87506153,104.94,4.82
87506847,104.94,4.82
87507544,105.07,4.82
87508239,104.99,4.82
87508953,105.14,4.82
87509652,105.21,4.82
87510358,105.49,4.82
87511071,105.73,4.82
87511784,105.60,4.82
87512486,105.60,4.82
87513180,105.42,4.82
87513881,105.45,4.82
87514585,105.58,4.82
87515293,105.62,4.82
87516000,105.40,4.82
87516706,105.56,4.82
87517407,105.60,4.82
87518105,105.45,4.82
87518807,105.53,4.82
87519510,105.51,4.82
87520206,105.42,4.82
87520913,105.75,4.82
87521608,105.82,4.82
87522307,105.82,4.82
87523022,105.64,4.82
87523729,105.73,4.82
87524424,106.04,4.82
87525124,105.97,4.82
87525819,105.95,4.82
87526527,105.84,4.82
87527228,106.08,4.82
87527934,105.93,4.82
87528637,106.02,4.82
87529343,106.08,4.82
87530055,105.91,4.82
87530756,106.02,4.82
87531463,106.17,4.82
87532171,106.28,4.82
87532866,106.35,4.82
87533566,106.63,4.82
87534269,106.90,4.82
87534969,106.46,4.82
87535674,106.19,4.82
87536387,106.02,4.82
87537097,106.17,4.82
87537799,106.19,4.82
87538499,106.28,4.82
87539201,106.41,4.82
87539908,106.33,4.82
87540599,106.22,4.82
87541300,106.33,4.82
87542006,106.59,4.82
87542701,106.52,4.82
87543414,106.48,4.82
87544120,106.35,4.82
87544822,106.55,4.82
87545530,106.39,4.82
87546226,106.50,4.82
87546925,106.55,4.82
87547613,106.44,4.82
87548322,106.26,4.82
87549039,106.41,4.82
87549746,106.39,4.82
87550448,106.52,4.82
87551155,106.39,4.82
87551856,106.48,4.82
87552557,106.50,4.82
87553257,106.74,4.82
87553959,106.61,4.82
87554664,106.70,4.82
87555372,106.33,4.82
87556081,106.37,4.82
87556788,106.26,4.82
87557490,106.37,4.82
87558184,106.46,4.82
87558888,106.39,4.82
87559584,106.57,4.82
87560291,106.50,4.82
87561001,106.81,4.82
87561702,106.77,4.82
87562410,106.96,4.82
87563108,107.01,4.82
87563809,107.05,4.82
87564510,106.94,4.82
87565205,107.07,4.82
87565906,107.07,4.82
87566601,106.90,4.82
87567308,107.16,4.82
87568012,107.12,4.82
87568713,107.05,4.82
87569425,107.16,4.82
87570131,107.42,4.82
87570844,107.09,4.82
87571551,106.98,4.82
87572252,107.05,4.82
87572959,107.20,4.82
87573658,107.25,4.82
87574366,107.01,4.82
87575078,106.85,4.82
87575790,107.12,4.82
87576495,107.01,4.82
87577197,107.07,4.82
87577905,107.16,4.82
87578602,107.38,4.82
87579310,107.34,4.82
87580014,107.42,4.82
87580727,107.71,4.82
87581422,107.62,4.82
87582127,107.47,4.82
87582822,107.67,4.82
87583530,107.82,4.82
87584238,107.82,4.82
87584939,107.58,4.82
87585645,107.51,4.82
87586341,107.45,4.82
87587052,107.23,4.82
87587752,107.36,4.82
87588454,107.60,4.82
87589161,107.51,4.82
87589861,107.56,4.82
87590556,107.51,4.82
87591258,107.69,4.82
87591960,107.95,4.82
87592660,107.69,4.82
87593372,107.75,4.82
87594083,107.89,4.82
87594789,107.78,4.82
87595485,107.78,4.82
87596186,107.84,4.82
87596889,107.62,4.82
87597596,107.67,4.82
87598297,107.82,4.82
87598997,107.84,4.82
87599699,107.62,4.82
87600399,107.67,4.82
87601111,107.75,4.82
87601819,107.71,4.82
87602515,107.80,4.82
87603216,108.06,4.82
87603923,108.15,4.82
87604613,108.11,4.82
87605321,107.95,4.82
87606026,107.93,4.82
87606738,108.02,4.82
87607446,108.26,4.82
87608146,108.37,4.82
87608842,108.35,4.82
87609544,108.54,4.82
87610244,108.39,4.82
87610945,108.41,4.82
87611651,108.33,4.82
87612353,108.13,4.82
87613056,108.19,4.82
87613758,108.11,4.82
87614459,108.19,4.82
87615160,108.19,4.82
87615868,108.44,4.82
87616565,108.44,4.82
87617265,108.48,4.82
87617967,108.46,4.82
87618671,108.39,4.82
87619379,108.50,4.82
87620088,108.61,4.82
87620789,108.35,4.82
87621478,108.52,4.82
87622174,108.50,4.82
87622876,108.46,4.82
87623573,108.59,4.82
87624282,108.83,4.82
87624994,108.63,4.82
87625689,108.57,4.82
87626396,108.28,4.82
87627111,108.30,4.82
87627812,108.24,4.82
87628510,108.41,4.82
87629218,108.41,4.82
87629919,108.54,4.82
87630608,108.54,4.82
87631315,109.03,4.82
87632027,108.90,4.82
87632739,108.90,4.82
87633434,109.05,4.82
87634138,108.72,4.82
87634839,108.44,4.82
87635546,108.46,4.82
87636248,108.65,4.82
87636955,108.92,4.82
87637655,108.87,4.82
87638362,108.68,4.82
87639073,108.90,4.82
87639786,108.90,4.82
87640490,108.87,4.82
87641184,109.01,4.82
87641886,108.90,4.82
87642579,108.65,4.82
87643282,108.72,4.82
87643987,109.12,4.82
87644681,109.12,4.82
87645394,108.92,4.82
87646099,108.85,4.82
87646805,109.01,4.82
87647500,108.85,4.82
87648208,109.20,4.82
87648914,109.25,4.82
87649610,109.20,4.82
87650311,109.29,4.82
87651009,109.31,4.82
87651716,109.53,4.82
87652422,109.36,4.82
87653122,109.29,4.82
87653824,109.16,4.82
87654532,109.25,4.82
87655227,109.14,4.82
87655929,108.96,4.82
87656623,109.16,4.82
87657324,109.45,4.82
87658042,109.36,4.82
87658743,109.31,4.82
87659438,109.23,4.82
87660142,109.25,4.82
87660850,109.25,4.82
87661557,108.98,4.82
87662253,108.76,4.82
87662960,108.98,4.82
87663660,109.25,4.82
87664360,109.29,4.82
87665071,109.25,4.82
87665772,109.05,4.82
87666479,109.12,4.82
87667180,109.18,4.82
87667875,109.38,4.82
87668576,109.49,4.82
87669284,109.51,4.82
87669991,109.60,4.82
87670686,109.34,4.82
87671389,109.42,4.82
87672098,109.56,4.82
87672800,109.31,4.82
87673501,109.56,4.82
87674195,109.62,4.82
87674891,109.71,4.82
87675586,109.58,4.82
87676289,109.67,4.82
87676994,109.62,4.82
87677689,109.64,4.82
87678402,109.67,4.82
87679105,109.82,4.82
87679813,110.00,4.82
87680522,109.89,4.82
87681230,109.89,4.82
87681931,109.93,4.82
87682632,109.97,4.82
87683325,110.06,4.82
87684033,109.93,4.82
87684745,109.80,4.82
87685437,109.80,4.82
87686136,109.80,4.82
87686843,109.80,4.82
87687557,109.78,4.82
87688252,109.89,4.82
87688961,109.84,4.82
87689661,109.86,4.82
87690362,110.02,4.82
87691075,110.08,4.82
87691770,110.19,4.82
87692482,110.04,4.82
87693178,110.13,4.82
87693879,110.21,4.82
87694580,110.24,4.82
87695275,110.04,4.82
87695992,109.91,4.82
87696693,110.30,4.82
87697394,110.24,4.82
87698105,110.46,4.82
87698807,110.50,4.82
87699495,110.54,4.82
87700209,110.41,4.82
87700916,110.30,4.82
87701605,110.41,4.82
87702312,110.57,4.82
87703024,110.39,4.82
87703731,110.57,4.82
87704438,110.54,4.82
87705138,110.65,4.82
87705845,110.63,4.82
87706547,110.68,4.82
87707241,110.57,4.82
87707949,110.50,4.82
87708659,110.48,4.82
87709367,110.63,4.82
87710071,110.65,4.82
87710778,110.50,4.82
87711485,110.54,4.82
87712182,110.52,4.82
87712877,110.46,4.82
87713573,110.46,4.82
87714274,110.39,4.82
87714975,110.50,4.82
87715675,110.72,4.82
87716377,110.81,4.82
87717093,110.83,4.82
87717795,110.98,4.82
87718491,110.90,4.82
87719186,110.92,4.82
87719881,110.92,4.82
87720590,110.92,4.82
87721292,111.01,4.82
87721996,111.23,4.82
87722691,111.20,4.82
87723398,111.18,4.82
87724107,111.31,4.82
87724813,111.27,4.82
87725514,111.49,4.82
87726216,111.53,4.82
87726923,111.47,4.82
87727622,111.31,4.82
87728323,111.29,4.82
87729031,111.23,4.82
87729743,111.31,4.82
87730438,111.34,4.82
87731137,111.36,4.82
87731850,111.42,4.82
87732551,111.47,4.82
87733252,111.64,4.82
87733953,111.49,4.82
87734660,111.42,4.82
87735361,111.36,4.82
87736060,111.40,4.82
87736755,111.49,4.82
87737467,111.67,4.82
87738175,111.58,4.82
87738876,111.62,4.82
87739572,111.58,4.82
87740267,111.62,4.82
87740974,111.62,4.82
87741678,111.49,4.82
87742379,111.36,4.82
87743084,111.25,4.82
87743790,111.23,4.82
87744499,111.20,4.82
87745199,111.09,4.82
87745899,111.29,4.82
87746594,111.36,4.82
87747304,111.58,4.82
87748015,111.53,4.82
87748718,111.53,4.82
87749419,111.49,4.82
87750124,111.62,4.82
87750826,111.69,4.82
87751528,111.86,4.82
87752235,111.77,4.82
87752936,111.91,4.82
87753637,111.53,4.82
87754344,111.75,4.82
87755056,111.95,4.82
87755763,111.71,4.82
87756471,111.69,4.82
87757178,111.84,4.82
87757886,111.93,4.82
87758581,112.06,4.82
87759290,112.10,4.82
87759999,111.99,4.82
87760695,112.02,4.82
87761408,112.08,4.82
87762114,112.17,4.82
87762820,112.06,4.82
87763523,112.10,4.82
87764219,112.13,4.82
87764926,112.06,4.82
87765625,112.21,4.82
87766327,112.30,4.82
87767039,112.32,4.82
87767746,112.52,4.82
87768441,112.59,4.82
87769145,112.46,4.82
87769852,112.46,4.82
87770547,112.50,4.82
87771248,112.46,4.82
87771950,112.37,4.82
87772648,112.52,4.82
87773349,112.61,4.82
87774049,112.61,4.82
87774744,112.68,4.82
87775444,112.81,4.82
87776144,112.68,4.82
87776844,112.76,4.82
87777547,112.70,4.82
87778242,112.70,4.82
87778954,112.46,4.82
87779659,112.54,4.82
87780365,112.50,4.82
87781063,112.70,4.82
87781765,112.87,4.82
87782466,112.81,4.82
87783166,112.83,4.82
87783854,112.83,4.82
87784569,112.90,4.82
87785270,112.87,4.82
87785972,112.92,4.82
87786671,112.87,4.82
87787372,112.96,4.82
87788083,112.63,4.82
87788789,112.57,4.82
87789498,112.76,4.82
87790200,112.87,4.82
87790902,112.72,4.82
87791598,112.81,4.82
87792307,113.01,4.82
87793013,112.98,4.82
87793710,112.83,4.82
87794416,113.03,4.82
87795122,113.01,4.82
87795834,113.07,4.82
87796544,113.18,4.82
87797246,113.20,4.82
87797952,113.12,4.82
87798658,112.98,4.82
87799365,112.96,4.82
87800070,113.05,4.82
87800772,113.12,4.82
87801472,113.25,4.82
87802175,113.23,4.82
87802870,113.18,4.82
87803565,113.18,4.82
87804260,113.18,4.82
87804967,113.18,4.82
87805661,113.14,4.82
87806369,113.01,4.82
87807074,113.27,4.82
87807774,113.07,4.82
87808475,113.09,4.82
87809188,113.09,4.82
87809890,113.27,4.82
87810585,113.51,4.82
87811292,113.51,4.82
87812003,113.55,4.82
87812698,113.55,4.82
87813406,113.51,4.82
87814110,113.38,4.82
87814816,113.49,4.82
87815512,113.44,4.82
87816206,113.38,4.82
87816914,113.29,4.82
87817610,113.23,4.82
87818306,113.31,4.82
87819010,113.33,4.82
87819706,113.69,4.82
87820413,113.58,4.82
87821120,113.51,4.82
87821828,113.60,4.82
87822531,113.69,4.82
87823238,113.60,4.82
87823939,113.44,4.82
87824640,113.66,4.82
87825334,113.73,4.82
87826042,113.73,4.82
87826743,113.66,4.82
87827444,113.75,4.82
87828144,113.84,4.82
87828851,113.77,4.82
87829552,113.86,4.82
87830253,113.82,4.82
87830955,113.84,4.82
87831660,113.88,4.82
87832361,113.95,4.82
87833061,113.93,4.82
87833756,113.84,4.82
87834458,113.64,4.82
87835160,113.75,4.82
87835865,114.02,4.82
87836566,114.08,4.82
87837267,114.08,4.82
87837961,114.02,4.82
87838663,113.93,4.82
87839370,113.95,4.82
87840070,113.93,4.82
87840765,113.93,4.82
87841471,114.10,4.82
87842178,114.06,4.82
87842872,113.99,4.82
87843577,114.06,4.82
87844278,114.17,4.82
87844984,114.43,4.82
87845680,114.57,4.82
87846388,114.48,4.82
87847088,114.37,4.82
87847799,114.19,4.82
87848502,114.08,4.82
87849203,114.35,4.82
87849905,114.30,4.82
87850601,114.17,4.82
87851304,114.26,4.82
87852010,114.32,4.82
87852705,114.32,4.82
87853419,114.24,4.82
87854118,114.24,4.82
87854818,114.32,4.82
87855519,114.39,4.82
87856214,114.57,4.82
87856922,114.54,4.82
87857621,114.52,4.82
87858322,114.61,4.82
87859027,114.81,4.82
87859728,114.90,4.82
87860430,114.68,4.82
87861129,114.63,4.82
87861836,114.59,4.82
87862543,114.65,4.82
87863245,114.54,4.82
87863952,114.59,4.82
87864652,114.39,4.82
87865358,114.52,4.82
87866064,114.52,4.82
87866759,114.59,4.82
87867459,114.68,4.82
87868167,114.63,4.82
87868868,114.85,4.82
87869569,114.83,4.82
87870263,114.63,4.82
87870965,114.46,4.82
87871670,114.65,4.82
87872371,114.76,4.82
87873076,115.03,4.82
87873779,114.90,4.82
87874485,114.76,4.82
87875185,114.61,4.82
87875881,114.63,4.82
87876575,114.50,4.82
87877271,114.81,4.82
87877978,115.00,4.82
87878678,115.09,4.82
87879380,115.03,4.82
87880086,115.25,4.82
87880792,115.11,4.82
87881499,115.40,4.82
87882200,115.25,4.82
87882894,115.16,4.82
87883596,115.00,4.82
87884298,115.03,4.82
87885010,114.92,4.82
87885705,114.94,4.82
87886413,114.94,4.82
87887117,114.94,4.82
87887818,114.98,4.82
87888515,115.25,4.82
87889217,115.38,4.82
87889923,115.22,4.82
87890623,115.31,4.82
87891323,115.38,4.82
87892016,115.25,4.82
87892705,115.31,4.82
87893418,115.22,4.82
87894123,115.14,4.82
87894830,115.27,4.82
87895532,115.22,4.82
87896233,115.09,4.82
87896928,115.20,4.82
87897621,115.25,4.82
87898321,115.36,4.82
87899021,115.58,4.82
87899716,115.53,4.82
87900424,115.53,4.82
87901135,115.51,4.82
87901842,115.38,4.82
87902550,115.33,4.82
87903251,115.62,4.82
87903952,115.51,4.82
87904652,115.27,4.82
87905353,115.33,4.82
87906065,115.51,4.82
87906760,115.44,4.82
87907467,115.51,4.82
87908169,115.58,4.82
87908865,115.31,4.82
87909565,115.44,4.82
87910265,115.40,4.82
87910967,115.38,4.82
87911673,115.44,4.82
87912374,115.42,4.82
87913073,115.47,4.82
87913775,115.60,4.82
87914481,115.66,4.82
87915191,115.86,4.82
87915897,115.69,4.82
87916600,115.66,4.82
87917302,115.49,4.82
87918005,115.38,4.82
87918707,115.60,4.82
87919401,115.71,4.82
87920094,115.77,4.82
87920803,115.66,4.82
87921504,115.80,4.82
87922205,115.84,4.82
87922900,115.84,4.82
87923600,115.62,4.82
87924302,115.84,4.82
87925014,115.80,4.82
87925709,115.80,4.82
87926416,115.84,4.82
87927123,116.02,4.82
87927822,116.06,4.82
87928517,116.19,4.82
87929211,116.15,4.82
87929914,116.06,4.82
87930620,116.06,4.82
87931321,116.02,4.82
87932019,116.02,4.82
87932727,116.17,4.82
87933427,116.15,4.82
87934127,116.24,4.82
87934829,116.13,4.82
87935530,115.99,4.82
87936238,116.17,4.82
87936939,116.24,4.82
87937633,116.19,4.82
87938342,116.15,4.82
87939048,116.24,4.82
87939749,116.15,4.82
87940450,116.24,4.82
87941152,116.39,4.82
87941858,116.39,4.82
87942556,116.41,4.82
87943251,116.35,4.82
87943959,116.28,4.82
87944664,116.30,4.82
87945372,116.46,4.82
87946077,116.46,4.82
87946777,116.41,4.82
87947479,116.39,4.82
87948185,116.41,4.82
87948888,116.37,4.82
87949588,116.48,4.82
87950297,116.50,4.82
87951008,116.39,4.82
87951703,116.24,4.82
87952405,116.28,4.82
87953109,116.59,4.82
87953811,116.50,4.82
87954508,116.54,4.82
87955207,116.50,4.82
87955910,116.54,4.82
87956620,116.52,4.82
87957321,116.50,4.82
87958026,116.41,4.82
87958728,116.46,4.82
87959435,116.67,4.82
87960133,116.76,4.82
87960841,116.70,4.82
87961548,116.78,4.82
87962243,116.85,4.82
87962938,116.81,4.82
87963633,116.70,4.82
87964341,116.61,4.82
87965047,116.74,4.82
87965755,116.74,4.82
87966448,116.76,4.82
87967149,116.96,4.82
87967851,117.05,4.82
87968554,117.03,4.82
87969256,116.94,4.82
87969950,116.89,4.82
87970657,116.83,4.82
87971359,116.85,4.82
87972065,116.74,4.82
87972760,116.92,4.82
87973455,117.14,4.82
87974157,117.25,4.82
87974858,117.38,4.82
87975571,117.38,4.82
87976266,117.40,4.82
87976968,117.53,4.82
87977668,117.51,4.82
87978369,117.42,4.82
87979068,117.29,4.82
87979770,117.31,4.82
87980471,117.14,4.82
87981178,117.18,4.82
87981878,117.00,4.82
87982582,116.94,4.82
87983282,117.09,4.82
87983987,117.33,4.82
87984682,117.18,4.82
87985390,117.27,4.82
87986096,117.27,4.82
87986809,117.44,4.82
87987510,117.53,4.82
87988204,117.53,4.82
87988899,117.49,4.82
87989602,117.44,4.82
87990310,117.38,4.82
87991022,117.44,4.82
87991724,117.55,4.82
87992424,117.64,4.82
87993128,117.55,4.82
87993836,117.55,4.82
87994531,117.53,4.82
87995233,117.75,4.82
87995933,117.80,4.82
87996629,117.80,4.82
87997330,117.75,4.82
87998037,117.86,4.82
87998744,117.71,4.82
87999451,117.75,4.82
88000147,117.75,4.82
88000848,117.75,4.82
88001554,117.77,4.82
88002256,117.88,4.82
88002957,117.91,4.82
88003657,117.88,4.82
88004353,117.97,4.82
88005063,118.04,4.82
88005764,118.17,4.82
88006464,117.97,4.82
88007172,117.99,4.82
88007874,118.06,4.82
88008583,118.08,4.82
88009285,117.95,4.82
88009989,117.95,4.82
88010684,117.97,4.82
88011385,118.04,4.82
88012091,118.06,4.82
88012798,118.12,4.82
88013504,118.15,4.82
88014203,118.08,4.82
88014898,118.17,4.82
88015594,118.08,4.82
88016290,118.10,4.82
88016995,117.99,4.82
88017696,117.97,4.82
88018404,118.04,4.82
88019115,117.99,4.82
88019810,117.99,4.82
88020514,118.08,4.82
88021214,118.02,4.82
88021915,118.06,4.82
88022616,117.97,4.82
88023318,117.82,4.82
88024012,117.91,4.82
88024713,117.88,4.82
88025415,117.93,4.82
88026122,117.99,4.82
88026828,118.06,4.82
88027530,117.99,4.82
88028225,118.12,4.82
88028933,118.28,4.82
88029630,118.39,4.82
88030327,118.39,4.82
88031027,118.39,4.82
88031735,118.34,4.82
88032429,118.39,4.82
88033129,118.37,4.82
88033830,118.34,4.82
88034531,118.54,4.82
88035232,118.41,4.82
88035939,118.50,4.82
88036637,118.50,4.82
88037337,118.56,4.82
88038045,118.59,4.82
88038758,118.54,4.82
88039452,118.59,4.82
88040147,118.63,4.82
88040859,118.67,4.82
88041561,118.76,4.82
88042256,118.59,4.82
88042957,118.59,4.82
88043658,118.70,4.82
88044359,119.05,4.82
88045063,119.03,4.82
88045764,118.96,4.82
88046458,118.89,4.82
88047160,118.74,4.82
88047867,118.67,4.82
88048565,118.85,4.82
88049260,118.87,4.82
88049960,118.78,4.82
88050672,118.76,4.82
88051379,118.70,4.82
88052089,118.54,4.82
88052790,118.70,4.82
88053486,118.74,4.82
88054188,118.78,4.82
88054894,118.92,4.82
88055589,118.98,4.82
88056277,119.05,4.82
88056979,119.14,4.82
88057684,119.07,4.82
88058386,119.09,4.82
88059098,119.20,4.82
88059799,118.96,4.82
88060500,119.07,4.82
88061201,119.22,4.82
88061896,119.31,4.82
88062599,119.31,4.82
88063302,119.14,4.82
88064006,119.18,4.82
88064701,119.22,4.82
88065403,119.27,4.82
88066114,119.22,4.82
88066821,119.25,4.82
88067519,119.25,4.82
88068214,119.31,4.82
88068917,119.29,4.82
88069613,119.38,4.82
88070322,119.47,4.82
88071026,119.40,4.82
88071721,119.40,4.82
88072429,119.27,4.82
88073134,119.31,4.82
88073835,119.29,4.82
88074531,119.47,4.82
88075239,119.44,4.82
88075940,119.40,4.82
88076633,119.25,4.82
88077340,119.20,4.82
88078042,119.27,4.82
88078744,119.33,4.82
88079450,119.49,4.82
88080152,119.64,4.82
88080860,119.53,4.82
88081569,119.60,4.82
88082265,119.64,4.82
88082964,119.53,4.82
88083671,119.53,4.82
88084373,119.73,4.82
88085075,119.60,4.82
88085770,119.53,4.82
88086464,119.42,4.82
88087168,119.62,4.82
88087876,119.60,4.82
88088573,119.66,4.82
88089274,119.66,4.82
88089976,119.69,4.82
88090680,119.62,4.82
88091381,119.64,4.82
88092077,119.73,4.82
88092772,119.73,4.82
88093479,119.71,4.82
88094186,119.64,4.82
88094893,119.64,4.82
88095588,119.60,4.82
88096283,119.90,4.82
88096990,120.04,4.82
88097685,119.93,4.82
88098392,120.04,4.82
88099104,119.82,4.82
88099811,119.79,4.82
88100508,119.82,4.82
88101207,119.90,4.82
88101908,120.01,4.82
88102598,120.01,4.82
88103301,120.06,4.82
88104018,119.95,4.82
88104720,120.01,4.82
88105427,120.06,4.82
88106134,120.17,4.82
88106834,120.28,4.82
88107535,120.43,4.82
88108236,120.32,4.82
88108943,120.21,4.82
88109637,120.19,4.82
88110332,120.30,4.82
88111032,120.45,4.82
88111739,120.56,4.82
88112440,120.56,4.82
88113145,120.61,4.82
88113840,120.63,4.82
88114554,120.63,4.82
88115249,120.65,4.82
88115950,120.61,4.82
88116643,120.50,4.82
88117357,120.52,4.82
88118057,120.54,4.82
88118769,120.50,4.82
88119471,120.70,4.82
88120179,120.83,4.82
88120874,120.72,4.82
88121569,120.78,4.82
88122265,120.76,4.82
88122967,120.65,4.82
88123662,120.67,4.82
88124350,120.61,4.82
88125057,120.65,4.82
88125765,120.67,4.82
88126460,120.65,4.82
88127161,120.61,4.82
88127867,120.63,4.82
88128571,120.76,4.82
88129267,120.96,4.82
88129974,121.05,4.82
88130679,120.94,4.82
88131385,120.94,4.82
88132089,120.85,4.82
88132790,120.76,4.82
88133492,120.76,4.82
88134193,120.56,4.82
88134894,120.50,4.82
88135588,120.50,4.82
88136289,120.72,4.82
88136995,120.87,4.82
88137691,120.85,4.82
88138398,120.92,4.82
88139112,120.85,4.82
88139818,120.85,4.82
88140514,120.89,4.82
88141214,120.78,4.82
88141910,120.98,4.82
88142601,120.89,4.82
88143310,120.83,4.82
88144021,120.81,4.82
88144723,120.85,4.82
88145430,120.83,4.82
88146140,120.87,4.82
88146848,121.00,4.82
88147551,121.03,4.82
88148252,121.11,4.82
88148958,121.09,4.82
88149659,121.07,4.82
88150347,121.00,4.82
88151054,120.89,4.82
88151760,120.94,4.82
88152456,121.09,4.82
88153151,121.07,4.82
88153846,121.16,4.82
88154553,121.31,4.82
88155254,121.18,4.82
88155947,121.25,4.82
88156640,121.44,4.82
88157341,121.38,4.82
88158041,121.29,4.82
88158743,121.27,4.82
88159448,121.38,4.82
88160156,121.40,4.82
88160851,121.35,4.82
88161560,121.22,4.82
88162262,121.29,4.82
88162955,121.33,4.82
88163647,121.42,4.82
88164356,121.46,4.82
88165074,121.35,4.82
88165775,121.33,4.82
88166469,121.42,4.82
88167173,121.42,4.82
88167874,121.44,4.82
88168587,121.46,4.82
88169275,121.64,4.82
88169988,121.77,4.82
88170683,121.68,4.82
88171384,121.60,4.82
88172086,121.55,4.82
88172782,121.38,4.82
88173496,121.42,4.82
88174196,121.51,4.82
88174898,121.46,4.82
88175593,121.49,4.82
88176289,121.60,4.82
88177001,121.55,4.82
88177696,121.66,4.82
88178404,121.73,4.82
88179107,121.73,4.82
88179809,121.66,4.82
88180519,121.66,4.82
88181220,121.64,4.82
88181920,121.68,4.82
88182619,121.68,4.82
88183329,121.90,4.82
88184033,121.86,4.82
88184735,121.77,4.82
88185446,121.82,4.82
88186148,121.64,4.82
88186849,121.60,4.82
88187562,121.71,4.82
88188257,121.95,4.82
88188956,121.95,4.82
88189649,122.04,4.82
88190346,121.90,4.82
88191053,121.95,4.82
88191760,122.01,4.82
88192460,121.97,4.82
88193156,121.93,4.82
88193864,121.99,4.82
88194565,121.99,4.82
88195253,121.90,4.82
88195948,121.84,4.82
88196642,121.95,4.82
88197343,121.95,4.82
88198048,121.97,4.82
88198743,122.15,4.82
88199450,122.19,4.82
88200151,122.12,4.82
88200852,122.04,4.82
88201566,121.97,4.82
88202267,121.99,4.82
88202962,122.19,4.82
88203662,122.10,4.82
88204363,121.95,4.82
88205080,122.04,4.82
88205781,122.19,4.82
88206490,122.32,4.82
88207197,122.26,4.82
88207898,122.34,4.82
88208594,122.26,4.82
88209296,122.17,4.82
88210008,122.17,4.82
88210709,122.12,4.82
88211415,122.12,4.82
88212126,122.19,4.82
88212827,121.99,4.82
88213523,122.06,4.82
88214230,122.08,4.82
88214935,122.12,4.82
88215641,122.19,4.82
88216341,122.15,4.82
88217045,122.17,4.82
88217748,122.15,4.82
88218460,122.21,4.82
88219156,122.15,4.82
88219868,122.30,4.82
88220569,122.28,4.82
88221270,122.26,4.82
88221976,122.10,4.82
88222676,122.10,4.82
88223377,122.17,4.82
88224081,122.28,4.82
88224776,122.39,4.82
88225483,122.52,4.82
88226193,122.41,4.82
88226900,122.34,4.82
88227601,122.37,4.82
88228304,122.32,4.82
88229013,122.39,4.82
88229714,122.45,4.82
88230414,122.50,4.82
88231126,122.59,4.82
88231827,122.56,4.82
88232531,122.56,4.82
88233225,122.59,4.82
88233933,122.65,4.82
88234634,122.67,4.82
88235341,122.72,4.82
88236046,122.70,4.82
88236753,122.61,4.82
88237460,122.63,4.82
88238167,122.56,4.82
88238874,122.54,4.82
88239581,122.59,4.82
88240283,122.65,4.82
88240990,122.81,4.82
88241690,122.70,4.82
88242397,122.70,4.82
88243097,122.72,4.82
88243805,122.65,4.82
88244499,122.76,4.82
88245208,122.78,4.82
88245904,122.76,4.82
88246604,122.67,4.82
88247312,122.76,4.82
88248018,122.76,4.82
88248720,122.76,4.82
88249414,122.83,4.82
88250127,122.76,4.82
88250834,122.83,4.82
88251542,122.92,4.82
88252244,122.83,4.82
88252950,122.78,4.82
88253650,122.81,4.82
88254350,122.87,4.82
88255061,122.85,4.82
88255762,122.70,4.82
88256463,122.72,4.82
88257159,122.78,4.82
88257861,122.76,4.82
88258571,122.78,4.82
88259273,122.74,4.82
88259973,122.76,4.82
88260680,122.83,4.82
88261382,122.74,4.82
88262092,122.74,4.82
88262794,122.87,4.82
88263498,122.92,4.82
88264200,122.92,4.82
88264901,122.92,4.82
88265599,122.87,4.82
88266301,122.98,4.82
88267007,123.07,4.82
88267703,123.11,4.82
88268411,123.13,4.82
88269115,123.22,4.82
88269828,123.22,4.82
88270531,123.11,4.82
88271226,123.02,4.82
88271928,123.02,4.82
88272633,123.07,4.82
88273328,123.09,4.82
88274033,123.13,4.82
88274729,123.24,4.82
88275435,123.42,4.82
88276139,123.40,4.82
88276840,123.31,4.82
88277545,123.40,4.82
88278246,123.27,4.82
88278945,123.22,4.82
88279639,123.09,4.82
88280340,123.24,4.82
88281039,123.31,4.82
88281747,123.38,4.82
88282449,123.33,4.82
88283144,123.31,4.82
88283851,123.55,4.82
88284554,123.57,4.82
88285249,123.35,4.82
88285956,123.38,4.82
88286649,123.31,4.82
88287353,123.33,4.82
88288059,123.42,4.82
88288766,123.46,4.82
88289461,123.27,4.82
88290163,123.46,4.82
88290864,123.53,4.82
88291568,123.57,4.82
88292268,123.55,4.82
88292969,123.44,4.82
88293669,123.60,4.82
88294370,123.77,4.82
88295081,123.82,4.82
88295783,123.75,4.82
88296476,123.86,4.82
88297186,123.95,4.82
88297893,123.95,4.82
88298588,123.84,4.82
88299289,123.90,4.82
88299988,123.97,4.82
88300691,123.93,4.82
88301399,123.93,4.82
88302109,123.75,4.82
88302810,123.71,4.82
88303513,123.82,4.82
88304207,123.97,4.82
88304896,124.06,4.82
88305598,124.06,4.82
88306293,124.04,4.82
88307005,124.08,4.82
88307700,124.15,4.82
88308408,124.26,4.82
88309115,124.34,4.82
88309822,124.32,4.82
88310524,124.10,4.82
88311218,124.04,4.82
88311913,124.10,4.82
88312614,124.34,4.82
88313309,124.41,4.82
88314023,124.37,4.82
88314725,124.34,4.82
88315427,124.41,4.82
88316138,124.34,4.82
88316839,124.41,4.82
88317539,124.37,4.82
88318240,124.39,4.82
88318936,124.50,4.82
88319640,124.45,4.82
88320348,124.52,4.82
88321053,124.63,4.82
88321756,124.65,4.82
88322457,124.78,4.82
88323153,124.69,4.82
88323866,124.56,4.82
88324574,124.56,4.82
88325276,124.48,4.82
88325977,124.43,4.82
88326683,124.58,4.82
88327390,124.56,4.82
88328096,124.67,4.82
88328784,124.69,4.82
88329486,124.65,4.82
88330195,124.67,4.82
88330903,124.67,4.82
88331599,124.69,4.82
88332294,124.63,4.82
88333005,124.67,4.82
88333702,124.58,4.82
88334404,124.50,4.82
88335100,124.52,4.82
88335795,124.61,4.82
88336498,124.63,4.82
88337200,124.54,4.82
88337901,124.63,4.82
88338599,124.54,4.82
88339300,124.61,4.82
88339993,124.72,4.82
88340696,124.83,4.82
88341404,124.83,4.82
88342115,124.83,4.82
88342822,124.94,4.82
88343530,125.07,4.82
88344229,125.02,4.82
88344929,124.89,4.82
88345629,124.96,4.82
88346338,124.91,4.82
88347049,124.94,4.82
88347752,124.91,4.82
88348459,124.83,4.82
88349154,124.83,4.82
88349849,124.91,4.82
88350550,124.78,4.82
88351245,124.89,4.82
88351948,125.02,4.82
88352648,125.07,4.82
88353348,125.09,4.82
88354054,125.02,4.82
88354755,124.89,4.82
88355449,124.98,4.82
88356144,125.00,4.82
88356843,125.00,4.82
88357545,125.16,4.82
88358247,125.05,4.82
88358947,125.05,4.82
88359640,125.00,4.82
88360347,125.00,4.82
88361053,125.11,4.82
88361755,125.11,4.82
88362462,125.11,4.82
88363156,125.11,4.82
88363864,125.13,4.82
88364571,125.16,4.82
88365272,125.11,4.82
88365972,125.13,4.82
88366666,125.22,4.82
88367361,125.35,4.82
88368076,125.44,4.82
88368782,125.29,4.82
88369484,125.24,4.82
88370187,125.29,4.82
88370894,125.16,4.82
88371595,125.29,4.82
88372295,125.29,4.82
88373007,125.27,4.82
88373703,125.16,4.82
88374405,125.13,4.82
88375110,125.27,4.82
88375812,125.33,4.82
88376520,125.38,4.82
88377214,125.44,4.82
88377910,125.33,4.82
88378604,125.24,4.82
88379304,125.20,4.82
88380004,125.22,4.82
88380701,125.22,4.82
88381409,125.24,4.82
88382120,125.16,4.82
88382821,125.16,4.82
88383523,125.24,4.82
88384223,125.29,4.82
88384924,125.31,4.82
88385621,125.38,4.82
88386329,125.31,4.82
88387036,125.38,4.82
88387731,125.44,4.82
88388439,125.40,4.82
88389143,125.46,4.82
88389838,125.57,4.82
88390539,125.44,4.82
88391241,125.46,4.82
88391953,125.53,4.82
88392651,125.53,4.82
88393352,125.51,4.82
88394057,125.42,4.82
88394758,125.49,4.82
88395457,125.53,4.82
88396158,125.60,4.82
88396865,125.60,4.82
88397575,125.66,4.82
88398276,125.66,4.82
88398977,125.62,4.82
88399677,125.55,4.82
88400372,125.64,4.82
88401086,125.66,4.82
88401782,125.60,4.82
88402476,125.55,4.82
88403165,125.53,4.82
88403879,125.57,4.82
88404583,125.66,4.82
88405279,125.77,4.82
88405984,125.79,4.82
88406673,125.73,4.82
88407381,125.64,4.82
88408081,125.55,4.82
88408775,125.66,4.82
88409470,125.68,4.82
88410166,125.68,4.82
88410873,125.66,4.82
88411583,125.64,4.82
88412278,125.66,4.82
88412990,125.64,4.82
88413697,125.71,4.82
88414403,125.71,4.82
88415121,125.71,4.82
88415828,125.66,4.82
88416524,125.71,4.82
88417225,125.77,4.82
88417921,125.66,4.82
88418625,125.73,4.82
88419328,125.79,4.82
88420034,125.90,4.82
88420736,125.84,4.82
88421438,125.79,4.82
88422150,125.82,4.82
88422851,125.86,4.82
88423553,125.97,4.82
88424247,125.97,4.82
88424943,126.12,4.82
88425647,126.12,4.82
88426349,126.06,4.82
88427048,126.12,4.82
88427755,126.17,4.82
88428462,126.10,4.82
88429163,126.10,4.82
88429865,126.12,4.82
88430568,126.12,4.82
88431270,126.17,4.82
88431976,126.17,4.82
88432676,126.15,4.82
88433370,126.19,4.82
88434083,126.25,4.82
88434785,126.28,4.82
88435485,126.28,4.82
88436182,126.25,4.82
88436883,126.25,4.82
88437591,126.28,4.82
88438291,126.15,4.82
88438998,126.25,4.82
88439699,126.36,4.82
88440406,126.25,4.82
88441110,126.30,4.82
88441812,126.45,4.82
88442522,126.47,4.82
88443217,126.54,4.82
88443913,126.52,4.82
88444607,126.45,4.82
88445303,126.41,4.82
88446014,126.41,4.82
88446710,126.34,4.82
88447423,126.34,4.82
88448135,126.30,4.82
88448829,126.39,4.82
88449528,126.47,4.82
88450223,126.52,4.82
88450918,126.52,4.82
88451623,126.54,4.82
88452326,126.50,4.82
88453026,126.47,4.82
88453727,126.41,4.82
88454422,126.45,4.82
88455135,126.45,4.82
88455837,126.39,4.82
88456526,126.41,4.82
88457227,126.45,4.82
88457928,126.50,4.82
88458634,126.58,4.82
88459343,126.45,4.82
88460042,126.47,4.82
88460745,126.54,4.82
88461446,126.58,4.82
88462159,126.63,4.82
88462853,126.72,4.82
88463557,126.74,4.82
88464264,126.67,4.82
88464971,126.80,4.82
88465677,126.74,4.82
88466383,126.72,4.82
88467096,126.67,4.82
88467797,126.67,4.82
88468505,126.78,4.82
88469207,126.89,4.82
88469901,126.78,4.82
88470601,126.85,4.82
88471302,126.91,4.82
88472013,126.87,4.82
88472709,126.91,4.82
88473404,126.91,4.82
88474117,126.94,4.82
88474829,126.87,4.82
88475531,126.80,4.82
88476226,126.94,4.82
88476921,126.98,4.82
88477625,127.02,4.82
88478328,127.09,4.82
88479035,127.02,4.82
88479730,126.96,4.82
88480442,126.94,4.82
88481145,127.00,4.82
88481843,127.05,4.82
88482544,127.18,4.82
88483239,127.16,4.82
88483942,127.09,4.82
88484641,127.09,4.82
88485349,127.00,4.82
88486062,127.05,4.82
88486757,127.09,4.82
88487458,127.16,4.82
88488165,127.07,4.82
88488860,127.05,4.82
88489561,126.96,4.82
88490256,126.89,4.82
88490963,126.94,4.82
88491657,127.00,4.82
88492358,126.91,4.82
88493057,126.89,4.82
88493765,127.02,4.82
88494472,127.16,4.82
88495173,127.18,4.82
88495881,127.20,4.82
88496585,127.18,4.82
88497280,127.13,4.82
88497991,127.22,4.82
88498687,127.27,4.82
88499381,127.31,4.82
88500079,127.27,4.82
88500788,127.24,4.82
88501502,127.27,4.82
88502202,127.31,4.82
88502903,127.35,4.82
88503601,127.33,4.82
88504302,127.46,4.82
88505012,127.46,4.82
88505708,127.38,4.82
88506415,127.38,4.82
88507126,127.53,4.82
88507832,127.53,4.82
88508539,127.42,4.82
88509233,127.40,4.82
88509934,127.51,4.82
88510630,127.53,4.82
88511333,127.55,4.82
88512038,127.62,4.82
88512734,127.64,4.82
88513429,127.62,4.82
88514144,127.57,4.82
88514845,127.57,4.82
88515540,127.62,4.82
88516234,127.55,4.82
88516929,127.57,4.82
88517637,127.60,4.82
88518339,127.60,4.82
88519051,127.60,4.82
88519753,127.60,4.82
88520459,127.62,4.82
88521167,127.73,4.82
88521869,127.71,4.82
88522582,127.66,4.82
88523284,127.64,4.82
88523977,127.53,4.82
88524678,127.62,4.82
88525372,127.66,4.82
88526079,127.71,4.82
88526785,127.60,4.82
88527480,127.57,4.82
88528175,127.71,4.82
88528887,127.77,4.82
88529597,127.77,4.82
88530297,127.66,4.82
88531009,127.57,4.82
88531705,127.60,4.82
88532412,127.68,4.82
88533119,127.75,4.82
88533820,127.77,4.82
88534527,127.79,4.82
88535235,127.86,4.82
88535943,127.75,4.82
88536642,127.66,4.82
88537350,127.77,4.82
88538063,127.75,4.82
88538752,127.68,4.82
88539466,127.77,4.82
88540173,127.92,4.82
88540874,127.92,4.82
88541587,127.86,4.82
88542287,127.81,4.82
88542991,127.88,4.82
88543693,127.86,4.82
88544394,127.86,4.82
88545099,127.90,4.82
88545794,127.88,4.82
88546498,127.88,4.82
88547200,128.08,4.94
88547897,128.08,4.94
88548611,128.01,4.94
88549312,127.95,4.94
88550021,127.95,4.94
88550718,127.99,4.94
88551425,128.01,4.94
88552141,128.01,4.94
88552847,128.08,4.94
88553556,128.06,4.94
88554264,127.97,4.94
88554965,127.97,4.94
88555659,128.01,4.94
88556360,128.06,4.94
88557066,128.08,4.94
88557774,128.23,4.94
88558481,128.17,4.94
88559185,128.14,4.94
88559892,128.17,4.94
88560594,128.14,4.94
88561289,128.06,4.94
88561999,128.06,4.94
88562700,128.06,4.94
88563401,128.06,4.94
88564105,128.12,4.94
88564799,128.14,4.94
88565507,128.19,4.94
88566220,128.17,4.94
88566922,128.12,4.94
88567635,128.17,4.94
88568337,128.21,4.94
88569042,128.28,4.94
88569738,128.19,4.94
88570441,128.06,4.94
88571143,128.03,4.94
88571843,128.08,4.94
88572539,128.17,4.94
88573233,128.19,4.94
88573928,128.17,4.94
88574629,128.19,4.94
88575332,128.17,4.94
88576050,128.17,4.94
88576751,128.19,4.94
88577452,128.17,4.94
88578154,128.19,4.94
88578848,128.14,4.94
88579546,128.23,4.94
88580254,128.36,4.94
88580961,128.47,4.94
88581660,128.47,4.94
88582360,128.47,4.94
88583065,128.47,4.94
88583767,128.45,4.94
88584479,128.52,4.94
88585188,128.54,4.94
88585895,128.47,4.94
88586597,128.41,4.94
88587292,128.36,4.94
88588002,128.47,4.94
88588702,128.54,4.94
88589397,128.54,4.94
88590108,128.50,4.94
88590803,128.47,4.94
88591519,128.52,4.94
88592226,128.61,4.94
88592926,128.65,4.94
88593634,128.65,4.94
88594337,128.61,4.94
88595048,128.56,4.94
88595744,128.61,4.94
88596445,128.69,4.94
88597152,128.72,4.94
88597854,128.63,4.94
88598557,128.61,4.94
88599258,128.54,4.94
88599971,128.61,4.94
88600670,128.72,4.94
88601379,128.78,4.94
88602093,128.78,4.94
88602800,128.78,4.94
88603508,128.80,4.94
88604215,128.78,4.94
88604923,128.80,4.94
88605621,128.87,4.94
88606316,128.78,4.94
88607022,128.78,4.94
88607723,128.83,4.94
88608431,128.74,4.94
88609141,128.78,4.94
88609842,128.80,4.94
88610537,128.83,4.94
88611232,128.94,4.94
88611934,128.98,4.94
88612633,129.00,4.94
88613342,129.00,4.94
88614046,128.98,4.94
88614742,128.98,4.94
88615449,129.02,4.94
88616156,129.02,4.94
88616867,129.00,4.94
88617563,128.98,4.94
88618271,129.05,4.94
88618972,129.11,4.94
88619665,129.02,4.94
88620371,129.02,4.94
88621076,129.02,4.94
88621777,129.11,4.94
88622491,129.13,4.94
88623191,129.22,4.94
88623905,129.22,4.94
88624613,129.24,4.94
88625314,129.27,4.94
88626018,129.24,4.94
88626719,129.22,4.94
88627421,129.22,4.94
88628132,129.24,4.94
88628839,129.29,4.94
88629540,129.31,4.94
88630241,129.29,4.94
88630942,129.27,4.94
88631639,129.27,4.94
88632342,129.35,4.94
88633048,129.48,4.94
88633749,129.48,4.94
88634450,129.46,4.94
88635157,129.40,4.94
88635855,129.40,4.94
88636558,129.40,4.94
88637246,129.22,4.94
88637950,129.27,4.94
88638647,129.29,4.94
88639348,129.27,4.94
88640053,129.35,4.94
88640748,129.37,4.94
88641450,129.33,4.94
88642151,129.31,4.94
88642853,129.37,4.94
88643556,129.40,4.94
88644258,129.42,4.94
88644966,129.46,4.94
88645665,129.46,4.94
88646367,129.48,4.94
88647072,129.48,4.94
88647780,129.51,4.94
88648481,129.51,4.94
88649191,129.51,4.94
88649898,129.55,4.94
88650601,129.55,4.94
88651302,129.51,4.94
88652007,129.53,4.94
88652708,129.55,4.94
88653404,129.57,4.94
88654115,129.68,4.94
88654816,129.75,4.94
88655519,129.73,4.94
88656232,129.68,4.94
88656939,129.70,4.94
88657636,129.73,4.94
88658339,129.77,4.94
88659039,129.68,4.94
88659740,129.66,4.94
88660442,129.73,4.94
88661150,129.75,4.94
88661851,129.81,4.94
88662548,129.81,4.94
88663248,129.90,4.94
88663955,129.81,4.94
88664654,129.92,4.94
88665363,129.86,4.94
88666069,129.88,4.94
88666772,129.81,4.94
88667479,129.88,4.94
88668175,129.90,4.94
88668882,129.95,4.94
88669591,129.97,4.94
88670292,130.01,4.94
88671004,130.03,4.94
88671700,130.03,4.94
88672400,129.99,4.94
88673098,129.99,4.94
88673799,130.06,4.94
88674495,130.03,4.94
88675191,130.06,4.94
88675897,130.08,4.94
88676601,130.01,4.94
88677295,130.01,4.94
88678000,130.06,4.94
88678701,130.08,4.94
88679402,130.03,4.94
88680107,130.01,4.94
88680808,130.03,4.94
88681515,130.03,4.94
88682223,130.03,4.94
88682924,130.06,4.94
88683629,130.10,4.94
88684324,130.06,4.94
88685035,130.06,4.94
88685735,130.08,4.94
88686442,130.01,4.94
88687149,130.01,4.94
88687856,130.06,4.94
88688559,129.95,4.94
88689254,129.92,4.94
88689954,130.03,4.94
88690647,130.06,4.94
88691355,130.12,4.94
88692063,130.14,4.94
88692769,130.17,4.94
88693477,130.17,4.94
88694178,130.17,4.94
88694885,130.14,4.94
88695598,130.19,4.94
88696293,130.19,4.94
88697003,130.21,4.94
88697710,130.25,4.94
88698417,130.28,4.94
88699115,130.23,4.94
88699810,130.25,4.94
88700507,130.25,4.94
88701210,130.36,4.94
88701916,130.41,4.94
88702613,130.41,4.94
88703315,130.36,4.94
88704026,130.39,4.94
88704716,130.39,4.94
88705418,130.34,4.94
88706125,130.39,4.94
88706832,130.52,4.94
88707538,130.52,4.94
88708238,130.52,4.94
88708933,130.45,4.94
88709636,130.41,4.94
88710344,130.36,4.94
88711042,130.41,4.94
88711739,130.43,4.94
88712445,130.47,4.94
88713153,130.54,4.94
88713859,130.54,4.94
88714561,130.52,4.94
88715263,130.52,4.94
88715975,130.54,4.94
88716668,130.56,4.94
88717370,130.50,4.94
88718069,130.41,4.94
88718765,130.43,4.94
88719466,130.54,4.94
88720161,130.56,4.94
88720863,130.56,4.94
88721559,130.56,4.94
88722260,130.56,4.94
88722967,130.50,4.94
88723667,130.47,4.94
88724367,130.47,4.94
88725067,130.54,4.94
88725769,130.61,4.94
88726470,130.63,4.94
88727172,130.63,4.94
88727872,130.54,4.94
88728575,130.50,4.94
88729270,130.50,4.94
88729971,130.58,4.94
88730674,130.63,4.94
88731374,130.61,4.94
88732082,130.63,4.94
88732789,130.65,4.94
88733499,130.63,4.94
88734194,130.65,4.94
88734895,130.74,4.94
88735599,130.80,4.94
88736300,130.83,4.94
88737000,130.74,4.94
88737696,130.72,4.94
88738392,130.80,4.94
88739103,130.83,4.94
88739804,130.91,4.94
88740504,130.91,4.94
88741213,130.98,4.94
88741921,130.98,4.94
88742621,131.02,4.94
88743322,130.96,4.94
88744028,131.00,4.94
88744729,131.02,4.94
88745437,130.96,4.94
88746139,131.07,4.94
88746851,131.11,4.94
88747547,131.11,4.94
88748247,131.11,4.94
88748948,131.11,4.94
88749648,131.04,4.94
88750356,131.04,4.94
88751056,130.94,4.94
88751752,130.96,4.94
88752464,131.04,4.94
88753165,131.09,4.94
88753871,131.07,4.94
88754574,131.02,4.94
88755269,131.02,4.94
88755963,131.02,4.94
88756662,131.02,4.94
88757369,131.02,4.94
88758081,131.13,4.94
88758782,131.04,4.94
88759477,131.04,4.94
88760173,131.07,4.94
88760880,131.09,4.94
88761580,131.15,4.94
88762282,131.13,4.94
88762986,131.11,4.94
88763675,131.04,4.94
88764375,131.15,4.94
88765083,131.13,4.94
88765789,131.11,4.94
88766490,131.13,4.94
88767185,131.11,4.94
88767892,131.15,4.94
88768600,131.15,4.94
88769302,131.20,4.94
88770006,131.26,4.94
88770707,131.31,4.94
88771408,131.33,4.94
88772112,131.37,4.94
88772812,131.42,4.94
88773508,131.42,4.94
88774217,131.40,4.94
88774911,131.40,4.94
88775606,131.35,4.94
88776300,131.40,4.94
88777012,131.40,4.94
88777713,131.40,4.94
88778415,131.37,4.94
88779120,131.44,4.94
88779815,131.37,4.94
88780531,131.31,4.94
88781237,131.44,4.94
88781932,131.48,4.94
88782640,131.48,4.94
88783349,131.48,4.94
88784060,131.48,4.94
88784761,131.46,4.94
88785468,131.46,4.94
88786169,131.51,4.94
88786876,131.55,4.94
88787578,131.59,4.94
88788280,131.70,4.94
88788974,131.79,4.94
88789667,131.70,4.94
88790374,131.64,4.94
88791080,131.62,4.94
88791781,131.55,4.94
88792495,131.51,4.94
88793196,131.48,4.94
88793903,131.46,4.94
88794611,131.51,4.94
88795313,131.66,4.94
88796020,131.73,4.94
88796716,131.73,4.94
88797422,131.79,4.94
88798128,131.75,4.94
88798828,131.70,4.94
88799531,131.73,4.94
88800231,131.70,4.94
88800932,131.66,4.94
88801633,131.59,4.94
88802328,131.57,4.94
88803035,131.66,4.94
88803730,131.70,4.94
88804438,131.70,4.94
88805139,131.70,4.94
88805841,131.70,4.94
88806553,131.77,4.94
88807248,131.79,4.94
88807949,131.70,4.94
88808649,131.70,4.94
88809352,131.77,4.94
88810057,131.79,4.94
88810752,131.79,4.94
88811459,131.79,4.94
88812161,131.86,4.94
88812861,131.84,4.94
88813560,131.86,4.94
88814254,131.84,4.94
88814955,131.90,4.94
88815648,131.97,4.94
88816344,131.99,4.94
88817044,131.92,4.94
88817744,131.86,4.94
88818452,131.95,4.94
88819160,132.06,4.94
88819860,132.25,4.94
88820562,132.28,4.94
88821257,132.23,4.94
88821959,132.21,4.94
88822664,132.17,4.94
88823360,132.21,4.94
88824060,132.21,4.94
88824762,132.19,4.94
88825469,132.19,4.94
88826175,132.19,4.94
88826870,132.17,4.94
88827561,132.12,4.94
88828262,132.12,4.94
88828965,132.06,4.94
88829669,132.06,4.94
88830369,132.03,4.94
88831068,132.03,4.94
88831776,132.06,4.94
88832471,132.14,4.94
88833171,132.19,4.94
88833878,132.17,4.94
88834580,132.19,4.94
88835280,132.17,4.94
88835987,132.06,4.94
88836675,132.06,4.94
88837375,132.10,4.94
88838080,132.10,4.94
88838782,132.21,4.94
88839490,132.10,4.94
88840191,132.08,4.94
88840898,132.03,4.94
88841606,132.03,4.94
88842308,132.08,4.94
88843014,132.14,4.94
88843715,132.08,4.94
88844422,132.10,4.94
88845128,132.12,4.94
88845828,132.12,4.94
88846531,132.17,4.94
88847243,132.17,4.94
88847950,132.17,4.94
88848650,132.23,4.94
88849359,132.39,4.94
88850070,132.39,4.94
88850771,132.36,4.94
88851471,132.36,4.94
88852172,132.34,4.94
88852866,132.39,4.94
88853570,132.45,4.94
88854258,132.47,4.94
88854961,132.43,4.94
88855663,132.47,4.94
88856371,132.45,4.94
88857083,132.41,4.94
88857785,132.50,4.94
88858490,132.54,4.94
88859191,132.60,4.94
88859893,132.67,4.94
88860600,132.67,4.94
88861300,132.67,4.94
88862006,132.67,4.94
88862702,132.65,4.94
88863402,132.67,4.94
88864113,132.69,4.94
88864815,132.54,4.94
88865509,132.58,4.94
88866212,132.58,4.94
88866919,132.60,4.94
88867622,132.71,4.94
88868323,132.78,4.94
88869035,132.78,4.94
88869730,132.67,4.94
88870433,132.63,4.94
88871137,132.60,4.94
88871838,132.60,4.94
88872552,132.60,4.94
88873246,132.60,4.94
88873941,132.67,4.94
88874652,132.67,4.94
88875354,132.71,4.94
88876060,132.78,4.94
88876762,132.74,4.94
88877469,132.78,4.94
88878170,132.71,4.94
88878878,132.67,4.94
88879580,132.65,4.94
88880282,132.69,4.94
88880988,132.69,4.94
88881677,132.71,4.94
88882377,132.71,4.94
88883083,132.71,4.94
88883790,132.71,4.94
88884491,132.76,4.94
88885192,132.76,4.94
88885900,132.76,4.94
88886607,132.80,4.94
88887309,132.82,4.94
88888014,132.87,4.94
88888710,132.89,4.94
88889418,132.89,4.94
88890129,132.89,4.94
88890824,132.89,4.94
88891532,132.89,4.94
88892234,132.89,4.94
88892935,133.00,4.94
88893639,133.13,4.94
88894342,133.09,4.94
88895047,133.02,4.94
88895748,133.02,4.94
88896450,133.02,4.94
88897157,133.04,4.94
88897863,133.04,4.94
88898560,133.04,4.94
88899253,133.09,4.94
88899954,133.15,4.94
88900654,133.18,4.94
88901357,133.09,4.94
88902062,133.07,4.94
88902757,133.13,4.94
88903471,133.24,4.94
88904179,133.29,4.94
88904873,133.29,4.94
88905574,133.26,4.94
88906276,133.20,4.94
88906970,133.15,4.94
88907676,133.18,4.94
88908376,133.20,4.94
88909076,133.31,4.94
88909776,133.31,4.94
88910483,133.31,4.94
88911192,133.26,4.94
88911892,133.35,4.94
88912594,133.29,4.94
88913296,133.29,4.94
88914007,133.29,4.94
88914703,133.29,4.94
88915404,133.29,4.94
88916115,133.31,4.94
88916816,133.31,4.94
88917517,133.31,4.94
88918213,133.31,4.94
88918920,133.42,4.94
88919620,133.37,4.94
88920321,133.44,4.94
88921028,133.40,4.94
88921724,133.37,4.94
88922431,133.29,4.94
88923129,133.24,4.94
88923837,133.29,4.94
88924552,133.31,4.94
88925246,133.31,4.94
88925943,133.40,4.94
88926640,133.44,4.94
88927342,133.53,4.94
88928043,133.51,4.94
88928744,133.51,4.94
88929446,133.48,4.94
88930148,133.44,4.94
88930855,133.44,4.94
88931563,133.44,4.94
88932262,133.48,4.94
88932965,133.53,4.94
88933662,133.57,4.94
88934365,133.53,4.94
88935064,133.53,4.94
88935771,133.53,4.94
88936479,133.55,4.94
88937181,133.55,4.94
88937882,133.51,4.94
88938585,133.62,4.94
88939287,133.73,4.94
88939993,133.75,4.94
88940681,133.75,4.94
88941382,133.75,4.94
88942087,133.81,4.94
88942788,133.81,4.94
88943503,133.77,4.94
88944205,133.86,4.94
88944906,133.86,4.94
88945609,133.81,4.94
88946304,133.81,4.94
88947016,133.77,4.94
88947717,133.77,4.94
88948429,133.81,4.94
88949134,133.77,4.94
88949835,133.81,4.94
88950529,133.86,4.94
88951244,133.88,4.94
88951940,133.88,4.94
88952645,133.95,4.94
88953347,133.95,4.94
88954059,133.88,4.94
88954755,133.84,4.94
88955456,133.70,4.94
88956164,133.75,4.94
88956864,133.81,4.94
88957560,133.79,4.94
88958253,133.79,4.94
88958948,133.79,4.94
88959653,133.79,4.94
88960362,133.81,4.94
88961068,133.88,4.94
88961768,133.90,4.94
88962476,133.92,4.94
88963182,133.90,4.94
88963883,133.90,4.94
88964578,133.92,4.94
88965285,133.92,4.94
88965991,133.90,4.94
88966680,133.90,4.94
88967381,133.90,4.94
88968085,133.95,4.94
88968781,133.86,4.94
88969481,133.84,4.94
88970185,133.88,4.94
88970879,134.03,4.94
88971577,134.03,4.94
88972271,134.17,4.94
88972974,134.19,4.94
88973677,134.10,4.94
88974385,134.10,4.94
88975090,134.10,4.94
88975793,134.08,4.94
88976486,134.08,4.94
88977182,134.14,4.94
88977888,134.25,4.94
88978585,134.32,4.94
88979286,134.38,4.94
88979993,134.38,4.94
88980681,134.43,4.94
88981389,134.41,4.94
88982095,134.38,4.94
88982802,134.45,4.94
88983504,134.38,4.94
88984212,134.36,4.94
88984919,134.43,4.94
88985615,134.43,4.94
88986317,134.41,4.94
88987023,134.43,4.94
88987723,134.36,4.94
88988425,134.32,4.94
88989123,134.34,4.94
88989817,134.30,4.94
88990513,134.34,4.94
88991215,134.38,4.94
88991922,134.38,4.94
88992626,134.34,4.94
88993321,134.34,4.94
88994032,134.38,4.94
88994727,134.43,4.94
88995428,134.45,4.94
88996138,134.49,4.94
88996839,134.56,4.94
88997541,134.52,4.94
88998246,134.56,4.94
88998942,134.54,4.94
88999645,134.45,4.94
89000346,134.43,4.94
89001046,134.54,4.94
89001754,134.56,4.94
89002460,134.56,4.94
89003167,134.49,4.94
89003862,134.49,4.94
89004565,134.45,4.94
89005265,134.47,4.94
89005966,134.56,4.94
89006665,134.60,4.94
89007375,134.54,4.94
89008085,134.60,4.94
89008793,134.58,4.94
89009500,134.58,4.94
89010201,134.60,4.94
89010908,134.58,4.94
89011615,134.60,4.94
89012316,134.63,4.94
89013022,134.69,4.94
89013724,134.69,4.94
89014430,134.74,4.94
89015135,134.74,4.94
89015836,134.78,4.94
89016537,134.78,4.94
89017250,134.82,4.94
89017946,134.80,4.94
89018642,134.78,4.94
89019338,134.78,4.94
89020050,134.85,4.94
89020746,134.80,4.94
89021452,134.78,4.94
89022160,134.80,4.94
89022866,134.91,4.94
89023563,134.91,4.94
89024257,134.96,4.94
89024953,134.91,4.94
89025652,134.91,4.94
89026361,134.93,4.94
89027072,134.93,4.94
89027767,134.93,4.94
89028480,134.87,4.94
89029183,134.87,4.94
89029883,134.89,4.94
89030586,134.85,4.94
89031287,134.89,4.94
89031996,134.91,4.94
89032690,134.96,4.94
89033399,135.00,4.94
89034109,135.00,4.94
89034810,135.02,4.94
89035513,135.07,4.94
89036208,135.07,4.94
89036915,135.07,4.94
89037622,135.07,4.94
89038318,135.07,4.94
89039023,135.07,4.94
89039720,135.07,4.94
89040421,135.07,4.94
89041127,135.02,4.94
89041828,135.02,4.94
89042531,135.07,4.94
89043237,135.02,4.94
89043944,135.00,4.94
89044648,135.04,4.94
89045351,135.09,4.94
89046057,135.13,4.94
89046757,135.20,4.94
89047470,135.20,4.94
89048178,135.20,4.94
89048879,135.15,4.94
89049580,135.18,4.94
89050287,135.20,4.94
89050992,135.20,4.94
89051692,135.20,4.94
89052401,135.26,4.94
89053106,135.26,4.94
89053818,135.29,4.94
89054516,135.37,4.94
89055212,135.33,4.94
89055918,135.33,4.94
89056621,135.33,4.94
89057316,135.35,4.94
89058027,135.42,4.94
89058728,135.42,4.94
89059430,135.42,4.94
89060141,135.51,4.94
89060841,135.51,4.94
89061552,135.55,4.94
89062245,135.55,4.94
89062946,135.59,4.94
89063642,135.62,4.94
89064337,135.51,4.94
89065048,135.51,4.94
89065749,135.48,4.94
89066456,135.46,4.94
89067157,135.46,4.94
89067858,135.44,4.94
89068560,135.46,4.94
89069255,135.46,4.94
89069950,135.55,4.94
89070655,135.53,4.94
89071357,135.46,4.94
89072064,135.44,4.94
89072758,135.51,4.94
89073459,135.57,4.94
89074173,135.55,4.94
89074874,135.53,4.94
89075565,135.51,4.94
89076254,135.42,4.94
89076955,135.44,4.94
89077654,135.44,4.94
89078356,135.48,4.94
89079073,135.51,4.94
89079768,135.57,4.94
89080469,135.64,4.94
89081177,135.66,4.94
89081878,135.62,4.94
89082573,135.51,4.94
89083268,135.48,4.94
89083977,135.48,4.94
89084675,135.44,4.94
89085372,135.46,4.94
89086072,135.46,4.94
89086767,135.53,4.94
89087480,135.57,4.94
89088190,135.62,4.94
89088892,135.62,4.94
89089588,135.64,4.94
89090290,135.68,4.94
89090995,135.75,4.94
89091684,135.81,4.94
89092380,135.79,4.94
89093078,135.79,4.94
89093774,135.75,4.94
89094482,135.77,4.94
89095196,135.79,4.94
89095897,135.86,4.94
89096607,135.86,4.94
89097308,135.90,4.94
89098019,135.90,4.94
89098715,135.90,4.94
89099415,135.90,4.94
89100115,135.90,4.94
89100815,136.01,4.94
89101513,136.01,4.94
89102214,136.01,4.94
89102920,135.99,4.94
89103632,135.99,4.94
89104332,135.94,4.94
89105042,136.01,4.94
89105738,136.05,4.94
89106439,136.05,4.94
89107149,136.03,4.94
89107850,135.99,4.94
89108554,136.03,4.94
89109249,136.03,4.94
89109944,135.99,4.94
89110643,135.99,4.94
89111338,135.92,4.94
89112050,135.99,4.94
89112746,136.03,4.94
89113448,136.01,4.94
89114150,136.01,4.94
89114851,135.99,4.94
89115566,135.99,4.94
89116261,135.99,4.94
89116957,135.99,4.94
89117661,135.99,4.94
89118370,135.99,4.94
89119075,136.05,4.94
89119783,136.08,4.94
89120476,136.10,4.94
89121187,136.10,4.94
89121881,136.08,4.94
89122583,136.03,4.94
89123284,136.03,4.94
89123995,136.05,4.94
89124683,136.08,4.94
89125385,136.10,4.94
89126092,136.12,4.94
89126793,136.14,4.94
89127495,136.19,4.94
89128190,136.23,4.94
89128896,136.23,4.94
89129606,136.19,4.94
89130307,136.19,4.94
89131012,136.19,4.94
89131699,136.16,4.94
89132400,136.21,4.94
89133107,136.23,4.94
89133813,136.25,4.94
89134516,136.34,4.94
89135218,136.36,4.94
89135918,136.34,4.94
89136621,136.38,4.94
89137317,136.43,4.94
89138029,136.43,4.94
89138725,136.45,4.94
89139414,136.45,4.94
89140126,136.43,4.94
89140814,136.43,4.94
89141523,136.43,4.94
89142224,136.43,4.94
89142924,136.45,4.94
89143643,136.56,4.94
89144344,136.65,4.94
89145054,136.65,4.94
89145743,136.67,4.94
89146450,136.67,4.94
89147153,136.63,4.94
89147854,136.60,4.94
89148569,136.60,4.94
89149264,136.65,4.94
89149960,136.67,4.94
89150662,136.67,4.94
89151365,136.67,4.94
89152065,136.65,4.94
89152760,136.65,4.94
89153467,136.69,4.94
89154175,136.69,4.94
89154876,136.74,4.94
89155571,136.71,4.94
89156271,136.69,4.94
89156974,136.69,4.94
89157672,136.69,4.94
89158376,136.69,4.94
89159081,136.69,4.94
89159777,136.76,4.94
89160484,136.74,4.94
89161193,136.71,4.94
89161893,136.71,4.94
89162595,136.71,4.94
89163297,136.74,4.94
89164002,136.69,4.94
89164690,136.74,4.94
89165392,136.78,4.94
89166097,136.74,4.94
89166793,136.76,4.94
89167500,136.74,4.94
89168201,136.71,4.94
89168909,136.78,4.94
89169615,136.82,4.94
89170315,136.85,4.94
89171021,136.85,4.94
89171717,136.85,4.94
89172405,136.91,4.94
89173111,136.96,4.94
89173824,136.96,4.94
89174521,136.98,4.94
89175217,136.98,4.94
89175918,136.98,4.94
89176635,136.96,4.94
89177337,136.96,4.94
89178049,137.02,4.94
89178743,137.02,4.94
89179446,137.07,4.94
89180153,137.09,4.94
89180854,137.09,4.94
89181562,137.11,4.94
89182263,137.15,4.94
89182963,137.20,4.94
89183662,137.20,4.94
89184370,137.26,4.94
89185077,137.29,4.94
89185771,137.29,4.94
89186478,137.31,4.94
89187186,137.31,4.94
89187892,137.22,4.94
89188587,137.18,4.94
89189281,137.18,4.94
89189990,137.18,4.94
89190690,137.22,4.94
89191390,137.22,4.94
89192090,137.24,4.94
89192792,137.26,4.94
89193506,137.20,4.94
89194206,137.20,4.94
89194919,137.20,4.94
89195625,137.20,4.94
89196320,137.20,4.94
89197038,137.15,4.94
89197739,137.15,4.94
89198446,137.20,4.94
89199147,137.22,4.94
89199848,137.20,4.94
89200556,137.22,4.94
89201264,137.22,4.94
89201972,137.18,4.94
89202670,137.18,4.94
89203373,137.13,4.94
89204073,137.20,4.94
89204773,137.24,4.94
89205481,137.24,4.94
89206185,137.24,4.94
89206891,137.22,4.94
89207592,137.26,4.94
89208294,137.26,4.94
89209006,137.29,4.94
89209694,137.33,4.94
89210395,137.33,4.94
89211100,137.35,4.94
89211802,137.40,4.94
89212509,137.44,4.94
89213204,137.44,4.94
89213911,137.42,4.94
89214612,137.42,4.94
89215318,137.53,4.94
89216022,137.53,4.94
89216719,137.57,4.94
89217425,137.59,4.94
89218131,137.55,4.94
89218831,137.55,4.94
89219529,137.57,4.94
89220238,137.57,4.94
89220945,137.61,4.94
89221645,137.64,4.94
89222339,137.66,4.94
89223050,137.66,4.94
89223746,137.68,4.94
89224448,137.70,4.94
89225148,137.79,4.94
89225849,137.77,4.94
89226556,137.75,4.94
89227259,137.79,4.94
89227965,137.86,4.94
89228663,137.86,4.94
89229371,137.86,4.94
89230083,137.88,4.94
89230772,137.81,4.94
89231486,137.77,4.94
89232187,137.75,4.94
89232883,137.70,4.94
89233579,137.70,4.94
89234273,137.70,4.94
89234973,137.77,4.94
89235673,137.75,4.94
89236382,137.77,4.94
89237093,137.75,4.94
89237789,137.70,4.94
89238491,137.75,4.94
89239191,137.79,4.94
89239893,137.83,4.94
89240595,137.86,4.94
89241289,137.88,4.94
89242006,137.88,4.94
89242701,137.92,4.94
89243402,137.92,4.94
89244112,137.92,4.94
89244814,137.90,4.94
89245508,137.88,4.94
89246204,137.86,4.94
89246910,137.86,4.94
89247617,137.94,4.94
89248318,137.94,4.94
89249024,138.01,4.94
89249720,138.01,4.94
89250407,138.01,4.94
89251115,138.05,4.94
89251821,138.08,4.94
89252524,138.10,4.94
89253219,138.08,4.94
89253932,138.10,4.94
89254645,138.10,4.94
89255346,138.10,4.94
89256059,138.10,4.94
89256753,138.14,4.94
89257455,138.14,4.94
89258156,138.14,4.94
89258858,138.12,4.94
89259568,138.12,4.94
89260270,138.12,4.94
89260971,138.16,4.94
89261669,138.16,4.94
89262373,138.21,4.94
89263073,138.27,4.94
89263774,138.30,4.94
89264481,138.34,4.94
89265190,138.34,4.94
89265885,138.32,4.94
89266586,138.27,4.94
89267282,138.27,4.94
89267989,138.27,4.94
89268689,138.30,4.94
89269397,138.32,4.94
89270102,138.32,4.94
89270798,138.38,4.94
89271502,138.36,4.94
89272203,138.41,4.94
89272905,138.43,4.94
89273611,138.41,4.94
89274319,138.43,4.94
89275019,138.47,4.94
89275707,138.52,4.94
89276407,138.52,4.94
89277116,138.56,4.94
89277816,138.49,4.94
89278517,138.36,4.94
89279213,138.32,4.94
89279914,138.32,4.94
89280616,138.32,4.94
89281317,138.38,4.94
89282023,138.41,4.94
89282711,138.43,4.94
89283419,138.49,4.94
89284131,138.49,4.94
89284826,138.49,4.94
89285529,138.49,4.94
89286225,138.49,4.94
89286932,138.60,4.94
89287638,138.65,4.94
89288326,138.58,4.94
89289033,138.58,4.94
89289716,138.58,4.94
89290418,138.56,4.94
89291124,138.58,4.94
89291830,138.60,4.94
89292531,138.63,4.94
89293226,138.60,4.94
89293934,138.60,4.94
89294646,138.58,4.94
89295347,138.58,4.94
89296053,138.71,4.94
89296754,138.71,4.94
89297456,138.74,4.94
89298157,138.78,4.94
89298858,138.87,4.94
89299568,138.89,4.94
89300263,138.91,4.94
89300959,138.91,4.94
89301668,138.98,4.94
89302370,138.98,4.94
89303081,138.91,4.94
89303777,138.91,4.94
89304485,138.91,4.94
89305198,138.91,4.94
89305898,138.93,4.94
89306600,139.00,4.94
89307288,139.00,4.94
89307995,139.00,4.94
89308695,139.00,4.94
89309402,139.02,4.94
89310107,139.06,4.94
89310796,139.06,4.94
89311505,139.06,4.94
89312206,139.06,4.94
89312907,139.09,4.94
89313608,139.09,4.94
89314314,139.13,4.94
89315020,139.15,4.94
89315708,139.15,4.94
89316418,139.17,4.94
89317123,139.17,4.94
89317830,139.13,4.94
89318530,139.09,4.94
89319231,139.04,4.94
89319938,139.02,4.94
89320641,139.06,4.94
89321342,139.11,4.94
89322053,139.11,4.94
89322749,139.13,4.94
89323451,139.13,4.94
89324152,139.13,4.94
89324853,139.13,4.94
89325555,139.13,4.94
89326262,139.17,4.94
89326969,139.15,4.94
89327669,139.17,4.94
89328371,139.17,4.94
89329075,139.15,4.94
89329777,139.15,4.94
89330485,139.15,4.94
89331198,139.17,4.94
89331906,139.20,4.94
89332601,139.24,4.94
89333309,139.24,4.94
89334015,139.33,4.94
89334703,139.33,4.94
89335404,139.33,4.94
89336103,139.33,4.94
89336811,139.35,4.94
89337514,139.37,4.94
89338210,139.42,4.94
89338917,139.46,4.94
89339621,139.53,4.94
89340328,139.53,4.94
89341033,139.53,4.94
89341730,139.55,4.94
89342435,139.59,4.94
89343144,139.66,4.94
89343845,139.61,4.94
89344540,139.61,4.94
89345243,139.68,4.94
89345956,139.64,4.94
89346655,139.64,4.94
89347356,139.57,4.94
89348062,139.66,4.94
89348758,139.77,4.94
89349466,139.79,4.94
89350161,139.77,4.94
89350875,139.75,4.94
89351572,139.59,4.94
89352272,139.61,4.94
89352967,139.61,4.94
89353670,139.61,4.94
89354378,139.66,4.94
89355089,139.66,4.94
89355784,139.64,4.94
89356495,139.61,4.94
89357196,139.61,4.94
89357897,139.64,4.94
89358598,139.66,4.94
89359299,139.66,4.94
89360000,139.66,4.94
89360700,139.64,4.94
89361401,139.64,4.94
89362107,139.64,4.94
89362808,139.66,4.94
89363503,139.68,4.94
89364212,139.77,4.94
89364914,139.81,4.94
89365616,139.81,4.94
89366311,139.81,4.94
89367022,139.81,4.94
89367710,139.77,4.94
89368417,139.77,4.94
89369123,139.77,4.94
89369824,139.77,4.94
89370525,139.77,4.94
89371226,139.83,4.94
89371927,139.86,4.94
89372640,139.88,4.94
89373335,139.88,4.94
89374041,139.88,4.94
89374742,139.94,4.94
89375438,140.01,4.94
89376144,140.01,4.94
89376839,140.08,4.94
89377533,140.10,4.94
89378228,140.12,4.94
89378934,140.12,4.94
89379646,140.14,4.94
89380346,140.14,4.94
89381052,140.14,4.94
89381748,140.14,4.94
89382455,140.14,4.94
89383156,140.14,4.94
89383863,140.21,4.94
89384574,140.25,4.94
89385281,140.23,4.94
89385992,140.21,4.94
89386687,140.16,4.94
89387396,140.25,4.94
89388102,140.30,4.94
89388804,140.30,4.94
89389505,140.32,4.94
89390200,140.32,4.94
89390901,140.27,4.94
89391597,140.25,4.94
89392298,140.30,4.94
89392997,140.34,4.94
89393697,140.38,4.94
89394406,140.36,4.94
89395110,140.32,4.94
89395812,140.27,4.94
89396519,140.23,4.94
89397227,140.27,4.94
89397935,140.32,4.94
89398646,140.32,4.94
89399341,140.30,4.94
89400047,140.30,4.94
89400747,140.30,4.94
89401454,140.34,4.94
89402148,140.38,4.94
89402849,140.34,4.94
89403544,140.30,4.94
89404252,140.30,4.94
89404947,140.34,4.94
89405651,140.36,4.94
89406352,140.36,4.94
89407058,140.36,4.94
89407748,140.38,4.94
89408450,140.38,4.94
89409151,140.38,4.94
89409847,140.34,4.94
89410556,140.34,4.94
89411263,140.38,4.94
89411965,140.49,4.94
89412663,140.49,4.94
89413359,140.52,4.94
89414071,140.52,4.94
89414767,140.54,4.94
89415474,140.56,4.94
89416177,140.58,4.94
89416876,140.60,4.94
89417586,140.62,4.94
89418293,140.67,4.94
89418998,140.69,4.94
89419697,140.76,4.94
89420394,140.80,4.94
89421094,140.84,4.94
89421801,140.89,4.94
89422508,140.89,4.94
89423208,140.93,4.94
89423910,140.93,4.94
89424614,140.93,4.94
89425315,140.93,4.94
89426027,140.93,4.94
89426729,140.93,4.94
89427436,140.93,4.94
89428139,140.95,4.94
89428840,140.95,4.94
89429534,140.93,4.94
89430223,140.91,4.94
89430925,140.98,4.94
89431637,140.98,4.94
89432339,140.98,4.94
89433045,141.00,4.94
89433746,141.00,4.94
89434453,141.00,4.94
89435161,141.00,4.94
89435856,141.02,4.94
89436564,141.02,4.94
89437265,141.02,4.94
89437966,141.02,4.94
89438665,140.95,4.94
89439360,140.95,4.94
89440072,140.98,4.94
89440768,140.95,4.94
89441476,140.95,4.94
89442184,140.98,4.94
89442892,141.00,4.94
89443585,141.00,4.94
89444293,140.98,4.94
89444993,141.02,4.94
89445686,141.04,4.94
89446389,141.04,4.94
89447086,141.04,4.94
89447782,141.04,4.94
89448495,141.04,4.94
89449202,141.04,4.94
89449903,141.04,4.94
89450606,141.06,4.94
89451307,141.13,4.94
89452019,141.20,4.94
89452713,141.20,4.94
89453422,141.22,4.94
89454128,141.22,4.94
89454829,141.24,4.94
89455529,141.22,4.94
89456224,141.26,4.94
89456924,141.26,4.94
89457643,141.28,4.94
89458344,141.28,4.94
89459050,141.33,4.94
89459751,141.44,4.94
89460446,141.44,4.94
89461148,141.44,4.94
89461844,141.48,4.94
89462554,141.48,4.94
89463266,141.46,4.94
89463968,141.48,4.94
89464667,141.53,4.94
89465368,141.55,4.94
89466074,141.55,4.94
89466770,141.55,4.94
89467478,141.57,4.94
89468186,141.61,4.94
89468893,141.61,4.94
89469594,141.61,4.94
89470289,141.59,4.94
89470995,141.59,4.94
89471689,141.59,4.94
89472398,141.59,4.94
89473104,141.59,4.94
89473799,141.61,4.94
89474507,141.59,4.94
89475202,141.59,4.94
89475897,141.64,4.94
89476593,141.64,4.94
89477287,141.70,4.94
89477991,141.70,4.94
89478679,141.70,4.94
89479382,141.70,4.94
89480081,141.70,4.94
89480781,141.70,4.94
89481490,141.70,4.94
89482196,141.70,4.94
89482897,141.70,4.94
89483586,141.72,4.94
89484282,141.68,4.94
89484977,141.68,4.94
89485682,141.68,4.94
89486390,141.68,4.94
89487089,141.66,4.94
89487797,141.66,4.94
89488498,141.72,4.94
89489200,141.72,4.94
89489902,141.75,4.94
89490605,141.79,4.94
89491300,141.83,4.94
89492014,141.88,4.94
89492708,141.88,4.94
89493410,141.94,4.94
89494114,141.99,4.94
89494815,142.01,4.94
89495516,142.01,4.94
89496211,141.99,4.94
89496906,141.99,4.94
89497608,141.99,4.94
89498296,142.03,4.94
89499002,142.08,4.94
89499696,142.08,4.94
89500398,142.08,4.94
89501105,142.12,4.94
89501806,142.14,4.94
89502514,142.19,4.94
89503221,142.21,4.94
89503922,142.21,4.94
89504637,142.27,4.94
89505338,142.27,4.94
89506037,142.32,4.94
89506733,142.27,4.94
89507427,142.29,4.94
89508134,142.29,4.94
89508841,142.29,4.94
89509542,142.29,4.94
89510231,142.27,4.94
89510940,142.32,4.94
89511645,142.34,4.94
89512341,142.34,4.94
89513053,142.29,4.94
89513753,142.29,4.94
89514455,142.27,4.94
89515150,142.27,4.94
89515846,142.32,4.94
89516554,142.47,4.94
89517260,142.47,4.94
89517961,142.45,4.94
89518667,142.45,4.94
89519362,142.45,4.94
89520066,142.45,4.94
89520762,142.45,4.94
89521457,142.40,4.94
89522164,142.40,4.94
89522859,142.36,4.94
89523556,142.34,4.94
89524257,142.25,4.94
89524953,142.27,4.94
89525658,142.29,4.94
89526354,142.36,4.94
89527060,142.38,4.94
89527756,142.43,4.94
89528463,142.45,4.94
89529164,142.51,4.94
89529851,142.47,4.94
89530540,142.45,4.94
89531236,142.49,4.94
89531947,142.49,4.94
89532652,142.54,4.94
89533348,142.54,4.94
89534059,142.65,4.94
89534754,142.71,4.94
89535455,142.71,4.94
89536162,142.71,4.94
89536864,142.71,4.94
89537566,142.71,4.94
89538266,142.78,4.94
89538968,142.80,4.94
89539671,142.80,4.94
89540366,142.87,4.94
89541076,142.84,4.94
89541777,142.84,4.94
89542484,142.84,4.94
89543193,142.87,4.94
89543895,142.95,4.94
89544591,142.93,4.94
89545297,142.93,4.94
89546004,142.93,4.94
89546698,142.95,4.94
89547401,142.95,4.94
89548102,142.98,4.94
89548797,142.91,4.94
89549506,142.95,4.94
89550206,142.95,4.94
89550908,142.95,4.94
89551611,142.95,4.94
89552313,142.93,4.94
89553018,143.00,4.94
89553706,143.02,4.94
89554412,143.02,4.94
89555116,143.02,4.94
89555811,143.02,4.94
89556513,143.00,4.94
89557213,143.02,4.94
89557913,142.95,4.94
89558615,142.91,4.94
89559323,142.93,4.94
89560022,143.04,4.94
89560710,143.04,4.94
89561411,143.00,4.94
89562109,143.00,4.94
89562804,143.00,4.94
89563519,143.00,4.94
89564220,143.02,4.94
89564922,143.02,4.94
89565627,143.09,4.94
89566322,143.15,4.94
89567029,143.20,4.94
89567718,143.17,4.94
89568425,143.17,4.94
89569124,143.20,4.94
89569837,143.20,4.94
89570538,143.20,4.94
89571238,143.20,4.94
89571939,143.20,4.94
89572651,143.20,4.94
89573346,143.26,4.94
89574054,143.26,4.94
89574749,143.26,4.94
89575444,143.33,4.94
89576146,143.42,4.94
89576859,143.44,4.94
89577552,143.50,4.94
89578261,143.50,4.94
89578962,143.50,4.94
89579667,143.42,4.94
89580367,143.44,4.94
89581080,143.50,4.94
89581776,143.55,4.94
89582482,143.57,4.94
89583183,143.59,4.94
89583877,143.59,4.94
89584591,143.57,4.94
89585291,143.57,4.94
89585995,143.59,4.94
89586690,143.61,4.94
89587399,143.75,4.94
89588105,143.75,4.94
89588800,143.75,4.94
89589508,143.68,4.94
89590215,143.68,4.94
89590909,143.70,4.94
89591618,143.70,4.94
89592305,143.77,4.94
89593012,143.79,4.94
89593712,143.79,4.94
89594420,143.81,4.94
89595126,143.83,4.94
89595821,143.83,4.94
89596531,143.83,4.94
89597233,143.83,4.94
89597940,143.83,4.94
89598639,143.81,4.94
89599339,143.81,4.94
89600045,143.81,4.94
89600742,143.81,4.94
89601442,143.85,4.94
89602150,143.88,4.94
89602851,143.94,4.94
89603547,143.99,4.94
89604256,143.99,4.94
89604951,143.99,4.94
89605663,143.99,4.94
89606363,143.99,4.94
89607075,143.99,4.94
89607770,143.99,4.94
89608472,143.99,4.94
89609180,143.96,4.94
89609888,143.96,4.94
89610582,144.01,4.94
89611289,144.03,4.94
89611990,144.14,4.94
89612689,144.18,4.94
89613393,144.25,4.94
89614091,144.21,4.94
89614792,144.18,4.94
89615495,144.16,4.94
89616202,144.16,4.94
89616897,144.18,4.94
89617599,144.25,4.94
89618293,144.32,4.94
89618997,144.34,4.94
89619691,144.34,4.94
89620394,144.34,4.94
89621099,144.34,4.94
89621795,144.38,4.94
89622510,144.40,4.94
89623210,144.43,4.94
89623910,144.47,4.94
89624614,144.51,4.94
89625316,144.54,4.94
89626016,144.54,4.94
89626715,144.54,4.94
89627417,144.54,4.94
89628123,144.54,4.94
89628819,144.54,4.94
89629523,144.54,4.94
89630219,144.56,4.94
89630919,144.62,4.94
89631615,144.62,4.94
89632310,144.62,4.94
89633022,144.60,4.94
89633716,144.60,4.94
89634424,144.60,4.94
89635130,144.54,4.94
89635842,144.56,4.94
89636543,144.62,4.94
89637245,144.62,4.94
89637951,144.65,4.94
89638663,144.60,4.94
89639364,144.60,4.94
89640074,144.60,4.94
89640770,144.60,4.94
89641472,144.65,4.94
89642184,144.65,4.94
89642891,144.67,4.94
89643599,144.67,4.94
89644300,144.62,4.94
89645005,144.62,4.94
89645705,144.67,4.94
89646407,144.73,4.94
89647105,144.73,4.94
89647801,144.80,4.94
89648503,144.80,4.94
89649216,144.84,4.94
89649917,144.89,4.94
89650626,144.89,4.94
89651334,144.87,4.94
89652034,144.87,4.94
89652722,144.98,4.94
89653422,144.98,4.94
89654128,145.09,4.94
89654823,145.15,4.94
89655525,145.15,4.94
89656225,145.15,4.94
89656927,145.17,4.94
89657633,145.26,4.94
89658335,145.28,4.94
89659040,145.26,4.94
89659728,145.22,4.94
89660429,145.22,4.94
89661135,145.26,4.94
89661842,145.26,4.94
89662545,145.26,4.94
89663246,145.26,4.94
89663953,145.31,4.94
89664651,145.39,4.94
89665346,145.39,4.94
89666052,145.39,4.94
89666748,145.39,4.94
89667455,145.39,4.94
89668149,145.39,4.94
89668850,145.35,4.94
89669544,145.35,4.94
89670245,145.37,4.94
89670946,145.42,4.94
89671653,145.37,4.94
89672354,145.33,4.94
89673065,145.31,4.94
89673767,145.35,4.94
89674461,145.35,4.94
89675175,145.37,4.94
89675863,145.37,4.94
89676559,145.42,4.94
89677260,145.42,4.94
89677961,145.42,4.94
89678673,145.42,4.94
89679368,145.44,4.94
89680085,145.52,4.94
89680781,145.57,4.94
89681496,145.57,4.94
89682202,145.57,4.94
89682903,145.59,4.94
89683605,145.61,4.94
89684293,145.61,4.94
89684993,145.63,4.94
89685692,145.72,4.94
89686395,145.72,4.94
89687111,145.72,4.94
89687813,145.72,4.94
89688522,145.68,4.94
89689218,145.74,4.94
89689924,145.74,4.94
89690626,145.79,4.94
89691322,145.79,4.94
89692034,145.79,4.94
89692722,145.79,4.94
89693423,145.81,4.94
89694128,145.81,4.94
89694829,145.90,4.94
89695542,145.90,4.94
89696243,145.94,4.94
89696951,146.03,4.94
89697651,146.14,4.94
89698347,146.18,4.94
89699053,146.18,4.94
89699735,146.14,4.94
89700431,146.10,4.94
89701144,146.07,4.94
89701850,146.18,4.94
89702547,146.23,4.94
89703242,146.21,4.94
89703954,146.18,4.94
89704666,146.18,4.94
89705368,146.14,4.94
89706079,146.14,4.94
89706775,146.16,4.94
89707476,146.16,4.94
89708184,146.16,4.94
89708885,146.10,4.94
89709592,146.12,4.94
89710293,146.21,4.94
89710993,146.23,4.94
89711693,146.23,4.94
89712395,146.21,4.94
89713101,146.23,4.94
89713796,146.23,4.94
89714499,146.29,4.94
89715206,146.38,4.94
89715913,146.34,4.94
89716613,146.34,4.94
89717307,146.36,4.94
89718019,146.36,4.94
89718707,146.36,4.94
89719416,146.36,4.94
89720129,146.34,4.94
89720831,146.27,4.94
89721532,146.29,4.94
89722245,146.38,4.94
89722953,146.38,4.94
89723657,146.38,4.94
89724352,146.40,4.94
89725059,146.40,4.94
89725761,146.47,4.94
89726473,146.49,4.94
89727168,146.49,4.94
89727870,146.51,4.94
89728572,146.54,4.94
89729284,146.54,4.94
89729984,146.56,4.94
89730690,146.54,4.94
89731391,146.56,4.94
89732091,146.58,4.94
89732787,146.60,4.94
89733495,146.65,4.94
89734203,146.69,4.94
89734904,146.73,4.94
89735607,146.76,4.94
89736308,146.80,4.94
89737014,146.84,4.94
89737702,146.89,4.94
89738411,146.91,4.94
89739117,146.91,4.94
89739824,146.91,4.94
89740527,146.89,4.94
89741228,146.93,4.94
89741936,146.91,4.94
89742646,146.91,4.94
89743347,146.95,4.94
89744057,146.98,4.94
89744759,146.98,4.94
89745466,147.04,4.94
89746167,147.04,4.94
89746862,147.06,4.94
89747571,147.08,4.94
89748284,147.11,4.94
89748990,147.11,4.94
89749690,147.15,4.94
89750387,147.13,4.94
89751087,147.11,4.94
89751788,147.11,4.94
89752496,147.15,4.94
89753202,147.13,4.94
89753897,147.11,4.94
89754615,147.13,4.94
89755322,147.13,4.94
89756027,147.15,4.94
89756728,147.17,4.94
89757428,147.19,4.94
89758133,147.19,4.94
89758835,147.19,4.94
89759537,147.22,4.94
89760238,147.22,4.94
89760939,147.22,4.94
89761644,147.22,4.94
89762344,147.26,4.94
89763050,147.30,4.94
89763738,147.33,4.94
89764434,147.35,4.94
89765145,147.37,4.94
89765852,147.37,4.94
89766554,147.41,4.94
89767242,147.48,4.94
89767945,147.50,4.94
89768656,147.52,4.94
89769358,147.55,4.94
89770068,147.52,4.94
89770770,147.48,4.94
89771477,147.48,4.94
89772184,147.52,4.94
89772891,147.63,4.94
89773599,147.70,4.94
89774293,147.70,4.94
89774993,147.70,4.94
89775692,147.79,4.94
89776402,147.79,4.94
89777112,147.83,4.94
89777806,147.88,4.94
89778513,147.90,4.94
89779215,147.88,4.94
89779916,147.85,4.94
89780604,147.88,4.94
89781312,147.92,4.94
89782019,147.94,4.94
89782712,147.96,4.94
89783419,148.01,4.94
89784131,148.01,4.94
89784832,148.01,4.94
89785532,148.01,4.94
89786233,148.05,4.94
89786935,148.07,4.94
89787647,148.10,4.94
89788347,148.05,4.94
89789054,148.07,4.94
89789748,148.07,4.94
89790455,148.07,4.94
89791163,148.07,4.94
89791865,148.14,4.94
89792568,148.14,4.94
89793274,148.14,4.94
89793985,148.12,4.94
89794680,148.12,4.94
89795381,148.12,4.94
89796091,148.10,4.94
89796787,148.07,4.94
89797496,148.07,4.94
89798203,148.07,4.94
89798910,148.07,4.94
89799610,148.12,4.94
89800316,148.12,4.94
89801010,148.16,4.94
89801706,148.18,4.94
89802408,148.18,4.94
89803119,148.21,4.94
89803833,148.23,4.94
89804530,148.23,4.94
89805226,148.29,4.94
89805927,148.34,4.94
89806633,148.34,4.94
89807329,148.34,4.94
89808040,148.36,4.94
89808729,148.38,4.94
89809430,148.47,4.94
89810134,148.56,4.94
89810842,148.56,4.94
89811549,148.56,4.94
89812256,148.56,4.94
89812958,148.60,4.94
89813664,148.60,4.94
89814359,148.60,4.94
89815065,148.60,4.94
89815761,148.60,4.94
89816457,148.73,4.94
89817163,148.78,4.94
89817858,148.78,4.94
89818568,148.78,4.94
89819275,148.78,4.94
89819985,148.78,4.94
89820679,148.78,4.94
89821380,148.73,4.94
89822091,148.75,4.94
89822787,148.84,4.94
89823497,148.84,4.94
89824197,148.82,4.94
89824905,148.80,4.94
89825607,148.78,4.94
89826302,148.78,4.94
89827007,148.78,4.94
89827701,148.78,4.94
89828404,148.82,4.94
89829104,148.84,4.94
89829811,148.89,4.94
89830518,148.89,4.94
89831220,148.95,4.94
89831922,149.02,4.94
89832620,148.97,4.94
89833322,148.95,4.94
89834032,148.97,4.94
89834727,148.95,4.94
89835428,148.93,4.94
89836134,148.95,4.94
89836829,148.95,4.94
89837536,149.04,4.94
89838238,149.13,4.94
89838944,149.13,4.94
89839655,149.17,4.94
89840350,149.24,4.94
89841054,149.24,4.94
89841749,149.28,4.94
89842450,149.28,4.94
89843157,149.28,4.94
89843864,149.24,4.94
89844561,149.22,4.94
89845265,149.30,4.94
89845972,149.26,4.94
89846676,149.26,4.94
89847371,149.22,4.94
89848088,149.33,4.94
89848784,149.44,4.94
89849492,149.48,4.94
89850193,149.52,4.94
89850906,149.52,4.94
89851613,149.59,4.94
89852309,149.59,4.94
89853015,149.59,4.94
89853716,149.61,4.94
89854418,149.66,4.94
89855118,149.72,4.94
89855813,149.74,4.94
89856523,149.74,4.94
89857230,149.77,4.94
89857932,149.81,4.94
89858638,149.81,4.94
89859333,149.83,4.94
89860039,149.85,4.94
89860727,149.85,4.94
89861435,149.81,4.94
89862139,149.77,4.94
89862841,149.77,4.94
89863544,149.79,4.94
89864244,149.79,4.94
89864951,149.88,4.94
89865663,149.90,4.94
89866364,149.90,4.94
89867070,149.90,4.94
89867771,149.90,4.94
89868478,149.90,4.94
89869173,149.90,4.94
89869868,149.88,4.94
89870583,149.88,4.94
89871290,149.88,4.94
89871997,149.88,4.94
89872697,149.88,4.94
89873399,149.94,4.94
89874111,149.96,4.94
89874806,149.99,4.94
89875514,149.99,4.94
89876226,149.99,4.94
89876933,150.01,4.94
89877646,150.03,4.94
89878347,150.05,4.94
89879053,150.03,4.94
89879741,150.03,4.94
89880455,150.12,4.94
89881161,150.18,4.94
89881863,150.18,4.94
89882558,150.31,4.94
89883253,150.34,4.94
89883960,150.34,4.94
89884666,150.31,4.94
89885361,150.31,4.94
89886066,150.36,4.94
89886762,150.45,4.94
89887463,150.49,4.94
89888171,150.56,4.94
89888879,150.62,4.94
89889576,150.62,4.94
89890271,150.60,4.94
89890978,150.67,4.94
89891683,150.71,4.94
89892384,150.75,4.94
89893095,150.75,4.94
89893790,150.82,4.94
89894495,150.86,4.94
89895197,150.86,4.94
89895904,150.91,4.94
89896608,150.95,4.94
89897322,150.95,4.94
89898034,150.95,4.94
89898728,150.95,4.94
89899428,150.91,4.94
89900128,150.91,4.94
89900829,150.91,4.94
89901537,150.89,4.94
89902238,150.86,4.94
89902945,150.93,4.94
89903656,150.93,4.94
89904351,150.93,4.94
89905061,150.95,4.94
89905757,150.97,4.94
89906463,150.97,4.94
89907165,150.97,4.94
89907866,151.11,4.94
89908561,151.11,4.94
89909257,151.11,4.94
89909964,151.06,4.94
89910673,151.02,4.94
89911369,151.00,4.94
89912078,151.00,4.94
89912779,151.00,4.94
89913486,151.00,4.94
89914192,151.11,4.94
89914892,151.17,4.94
89915600,151.26,4.94
89916301,151.33,4.94
89916999,151.24,4.94
89917705,151.22,4.94
89918412,151.22,4.94
89919118,151.19,4.94
89919814,151.22,4.94
89920528,151.26,4.94
89921224,151.26,4.94
89921929,151.28,4.94
89922636,151.35,4.94
89923331,151.48,4.94
89924042,151.55,4.94
89924736,151.55,4.94
89925437,151.59,4.94
89926140,151.63,4.94
89926842,151.72,4.94
89927551,151.74,4.94
89928258,151.79,4.94
89928965,151.83,4.94
89929677,151.85,4.94
89930372,151.90,4.94
89931083,151.96,4.94
89931779,151.96,4.94
89932486,151.98,4.94
89933193,151.98,4.94
89933894,151.96,4.94
89934596,151.98,4.94
89935304,151.98,4.94
89936011,151.98,4.94
89936704,152.03,4.94
89937413,152.07,4.94
89938118,152.16,4.94
89938826,152.16,4.94
89939536,152.16,4.94
89940243,152.18,4.94
89940950,152.18,4.94
89941655,152.18,4.94
89942361,152.18,4.94
89943067,152.18,4.94
89943763,152.20,4.94
89944470,152.20,4.94
89945171,152.25,4.94
89945873,152.25,4.94
89946570,152.27,4.94
89947278,152.29,4.94
89947973,152.29,4.94
89948683,152.29,4.94
89949385,152.36,4.94
89950089,152.40,4.94
89950785,152.45,4.94
89951495,152.53,4.94
89952197,152.49,4.94
89952898,152.49,4.94
89953615,152.49,4.94
89954308,152.49,4.94
89955013,152.49,4.94
89955708,152.53,4.94
89956417,152.53,4.94
89957121,152.58,4.94
89957828,152.67,4.94
89958536,152.67,4.94
89959237,152.62,4.94
89959931,152.67,4.94
89960638,152.64,4.94
89961345,152.71,4.94
89962045,152.71,4.94
89962733,152.82,4.94
89963434,152.93,4.94
89964138,152.95,4.94
89964840,152.91,4.94
89965540,152.93,4.94
89966242,152.95,4.94
89966943,153.00,4.94
89967660,153.04,4.94
89968360,153.04,4.94
89969072,153.04,4.94
89969773,153.06,4.94
89970485,153.17,4.94
89971187,153.17,4.94
89971887,153.17,4.94
89972594,153.22,4.94
89973301,153.28,4.94
89974008,153.33,4.94
89974707,153.46,4.94
89975411,153.48,4.94
89976108,153.59,4.94
89976809,153.63,4.94
89977522,153.65,4.94
89978223,153.65,4.94
89978925,153.68,4.94
89979626,153.63,4.94
89980320,153.63,4.94
89981031,153.63,4.94
89981726,153.74,4.94
89982429,153.76,4.94
89983133,153.79,4.94
89983836,153.79,4.94
89984537,153.74,4.94
89985232,153.72,4.94
89985932,153.70,4.94
89986638,153.70,4.94
89987333,153.65,4.94
89988045,153.72,4.94
89988739,153.79,4.94
89989441,153.83,4.94
89990144,153.83,4.94
89990846,153.81,4.94
89991561,153.76,4.94
89992256,153.76,4.94
89992963,153.76,4.94
89993681,153.76,4.94
89994381,153.72,4.94
89995092,153.74,4.94
89995788,153.76,4.94
89996491,153.83,4.94
89997198,153.87,4.94
89997911,153.87,4.94
89998619,153.87,4.94
89999314,153.94,4.94
90000019,154.07,4.94
90000713,154.16,4.94
90001423,154.23,4.94
90002128,154.23,4.94
90002823,154.23,4.94
90003538,154.25,4.94
90004237,154.25,4.94
90004939,154.25,4.94
90005641,154.36,4.94
90006343,154.40,4.94
90007049,154.47,4.94
90007738,154.49,4.94
90008439,154.49,4.94
90009143,154.51,4.94
90009850,154.56,4.94
90010554,154.62,4.94
90011254,154.64,4.94
90011949,154.75,4.94
90012660,154.82,4.94
90013363,154.82,4.94
90014067,154.82,4.94
90014763,154.86,4.94
90015464,154.91,4.94
90016171,154.93,4.94
90016872,155.00,4.94
90017573,155.02,4.94
90018281,154.97,4.94
90018993,154.95,4.94
90019687,154.95,4.94
90020376,155.04,4.94
90021092,154.95,4.94
90021788,155.00,4.94
90022495,155.02,4.94
90023202,155.04,4.94
90023905,155.08,4.94
90024614,155.08,4.94
90025314,155.08,4.94
90026020,155.04,4.94
90026721,155.04,4.94
90027422,155.04,4.94
90028132,155.04,4.94
90028839,155.04,4.94
90029546,155.13,4.94
90030247,155.13,4.94
90030949,155.19,4.94
90031654,155.19,4.94
90032356,155.17,4.94
90033063,155.24,4.94
90033750,155.26,4.94
90034458,155.37,4.94
90035171,155.39,4.94
90035872,155.39,4.94
90036585,155.39,4.94
90037292,155.48,4.94
90037997,155.50,4.94
90038692,155.50,4.94
90039388,155.54,4.94
90040099,155.61,4.94
90040793,155.63,4.94
90041495,155.63,4.94
90042202,155.65,4.94
90042904,155.72,4.94
90043617,155.72,4.94
90044318,155.79,4.94
90045022,155.81,4.94
90045717,155.90,4.94
90046420,155.94,4.94
90047125,156.05,4.94
90047827,156.16,4.94
90048531,156.16,4.94
90049243,156.16,4.94
90049937,156.16,4.94
90050643,156.16,4.94
90051338,156.27,4.94
90052055,156.27,4.94
90052750,156.25,4.94
90053458,156.25,4.94
90054160,156.31,4.94
90054872,156.31,4.94
90055570,156.36,4.94
90056271,156.38,4.94
90056978,156.38,4.94
90057684,156.40,4.94
90058379,156.45,4.94
90059088,156.45,4.94
90059784,156.42,4.94
90060484,156.38,4.94
90061187,156.42,4.94
90061881,156.47,4.94
90062594,156.53,4.94
90063301,156.58,4.94
90064006,156.58,4.94
90064712,156.62,4.94
90065419,156.58,4.94
90066119,156.62,4.94
90066821,156.64,4.94
90067534,156.69,4.94
90068242,156.71,4.94
90068935,156.77,4.94
90069641,156.80,4.94
90070343,156.84,4.94
90071054,156.77,4.94
90071748,156.69,4.94
90072448,156.77,4.94
90073152,156.88,4.94
90073865,156.95,4.94
90074561,157.06,4.94
90075262,157.06,4.94
90075969,156.99,4.94
90076680,156.97,4.94
90077376,156.95,4.94
90078080,156.95,4.94
90078781,156.99,4.94
90079482,157.04,4.94
90080185,157.08,4.94
90080880,157.10,4.94
90081586,157.13,4.94
90082287,157.30,4.94
90082987,157.35,4.94
90083693,157.35,4.94
90084389,157.43,4.94
90085100,157.50,4.94
90085795,157.54,4.94
90086499,157.57,4.94
90087205,157.57,4.94
90087917,157.57,4.94
90088618,157.57,4.94
90089318,157.68,4.94
90090024,157.74,4.94
90090725,157.83,4.94
90091427,157.90,4.94
90092127,157.90,4.94
90092822,157.90,4.94
90093530,157.92,4.94
90094232,157.92,4.94
90094932,157.92,4.94
90095639,157.90,4.94
90096327,157.98,4.94
90097034,158.09,4.94
90097734,158.09,4.94
90098429,158.18,4.94
90099130,158.20,4.94
90099830,158.25,4.94
90100543,158.25,4.94
90101251,158.25,4.94
90101957,158.23,4.94
90102668,158.23,4.94
90103368,158.23,4.94
90104067,158.20,4.94
90104755,158.23,4.94
90105464,158.23,4.94
90106176,158.27,4.94
90106878,158.27,4.94
90107579,158.29,4.94
90108288,158.33,4.94
90108994,158.42,4.94
90109694,158.42,4.94
90110395,158.42,4.94
90111106,158.40,4.94
90111802,158.42,4.94
90112504,158.40,4.94
90113211,158.44,4.94
90113924,158.44,4.94
90114635,158.51,4.94
90115335,158.55,4.94
90116041,158.62,4.94
90116729,158.62,4.94
90117438,158.66,4.94
90118136,158.69,4.94
90118837,158.71,4.94
90119552,158.84,4.94
90120258,158.91,4.94
90120966,158.93,4.94
90121678,158.95,4.94
90122373,159.04,4.94
90123079,159.21,4.94
90123781,159.28,4.94
90124483,159.26,4.94
90125183,159.35,4.94
90125879,159.37,4.94
90126574,159.54,4.94
90127270,159.63,4.94
90127976,159.63,4.94
90128693,159.59,4.94
90129393,159.59,4.94
90130106,159.63,4.94
90130801,159.65,4.94
90131510,159.68,4.94
90132212,159.72,4.94
90132924,159.68,4.94
90133621,159.74,4.94
90134315,159.76,4.94
90135015,159.79,4.94
90135710,159.81,4.94
90136419,159.83,4.94
90137131,159.83,4.94
90137820,159.87,4.94
90138535,159.90,4.94
90139235,159.94,4.94
90139937,159.94,4.94
90140643,159.94,4.94
90141337,159.96,4.94
90142044,159.98,4.94
90142743,159.94,4.94
90143450,159.87,4.94
90144151,159.85,4.94
90144853,159.87,4.94
90145560,159.92,4.94
90146261,159.92,4.94
90146963,160.00,4.94
90147673,160.05,4.94
90148374,160.05,4.94
90149079,160.09,4.94
90149775,160.09,4.94
90150483,160.09,4.94
90151180,160.16,4.94
90151881,160.22,4.94
90152576,160.31,4.94
90153284,160.36,4.94
90153985,160.38,4.94
90154685,160.42,4.94
90155385,160.47,4.94
90156098,160.51,4.94
90156793,160.55,4.94
90157510,160.62,4.94
90158211,160.64,4.94
90158924,160.64,4.94
90159631,160.69,4.94
90160325,160.75,4.94
90161029,160.82,4.94
90161724,160.99,4.94
90162433,161.04,4.94
90163137,161.08,4.94
90163843,161.10,4.94
90164545,161.17,4.94
90165252,161.21,4.94
90165952,161.26,4.94
90166653,161.28,4.94
90167360,161.39,4.94
90168059,161.46,4.94
90168748,161.43,4.94
90169450,161.43,4.94
90170151,161.43,4.94
90170847,161.43,4.94
90171557,161.43,4.94
90172264,161.46,4.94
90172967,161.50,4.94
90173677,161.59,4.94
90174373,161.59,4.94
90175071,161.63,4.94
90175760,161.67,4.94
90176468,161.74,4.94
90177170,161.81,4.94
90177866,161.85,4.94
90178566,161.81,4.94
90179266,161.81,4.94
90179974,161.81,4.94
90180680,161.83,4.94
90181382,161.83,4.94
90182088,161.78,4.94
90182785,161.78,4.94
90183486,161.83,4.94
90184188,161.89,4.94
90184883,162.00,4.94
90185578,162.03,4.94
90186278,162.05,4.94
90186979,162.11,4.94
90187683,162.16,4.94
90188384,162.20,4.94
90189090,162.22,4.94
90189791,162.25,4.94
90190501,162.27,4.94
90191190,162.27,4.94
90191886,162.27,4.94
90192592,162.36,4.94
90193300,162.42,4.94
90194006,162.42,4.94
90194707,162.49,4.94
90195408,162.58,4.94
90196120,162.69,4.94
90196823,162.77,4.94
90197524,162.77,4.94
90198232,162.77,4.94
90198932,162.88,4.94
90199646,163.04,4.94
90200354,163.06,4.94
90201053,163.08,4.94
90201742,163.12,4.94
90202443,163.17,4.94
90203139,163.19,4.94
90203839,163.23,4.94
90204548,163.34,4.94
90205243,163.50,4.94
90205937,163.54,4.94
90206637,163.59,4.94
90207337,163.65,4.94
90208036,163.63,4.94
90208744,163.56,4.94
90209456,163.65,4.94
90210164,163.72,4.94
90210860,163.72,4.94
90211563,163.76,4.94
90212263,163.78,4.94
90212970,163.89,4.94
90213677,164.00,4.94
90214377,164.11,4.94
90215083,164.14,4.94
90215779,164.14,4.94
90216490,164.16,4.94
90217192,164.18,4.94
90217887,164.18,4.94
90218582,164.25,4.94
90219285,164.25,4.94
90219997,164.25,4.94
90220697,164.25,4.94
90221397,164.25,4.94
90222109,164.31,4.94
90222810,164.36,4.94
90223523,164.36,4.94
90224219,164.33,4.94
90224932,164.33,4.94
90225633,164.33,4.94
90226341,164.31,4.94
90227054,164.38,4.94
90227748,164.53,4.94
90228450,164.60,4.94
90229146,164.69,4.94
90229840,164.71,4.94
90230547,164.75,4.94
90231255,164.77,4.94
90231957,164.73,4.94
90232667,164.71,4.94
90233368,164.82,4.94
90234074,164.84,4.94
90234762,165.01,4.94
90235462,165.15,4.94
90236171,165.21,4.94
90236872,165.28,4.94
90237579,165.28,4.94
90238281,165.41,4.94
90238975,165.56,4.94
90239685,165.65,4.94
90240386,165.70,4.94
90241085,165.76,4.94
90241781,165.81,4.94
90242490,165.83,4.94
90243191,165.89,4.94
90243880,165.89,4.94
90244581,165.94,4.94
90245270,166.05,4.94
90245978,166.05,4.94
90246684,166.09,4.94
90247379,166.18,4.94
90248085,166.20,4.94
90248780,166.20,4.94
90249481,166.18,4.94
90250196,166.29,4.94
90250903,166.31,4.94
90251608,166.35,4.94
90252309,166.40,4.94
90253026,166.40,4.94
90253720,166.44,4.94
90254424,166.49,4.94
90255130,166.64,4.94
90255830,166.53,4.94
90256533,166.53,4.94
90257227,166.62,4.94
90257929,166.57,4.94
90258630,166.55,4.94
90259336,166.62,4.94
90260039,166.64,4.94
90260734,166.62,4.94
90261442,166.60,4.94
90262150,166.64,4.94
90262858,166.66,4.94
90263565,166.66,4.94
90264266,166.75,4.94
90264968,166.79,4.94
90265685,166.97,4.94
90266386,166.99,4.94
90267092,166.95,4.94
90267788,166.99,4.94
90268497,167.06,4.94
90269192,167.08,4.94
90269886,167.21,4.94
90270586,167.34,4.94
90271294,167.34,4.94
90272004,167.43,4.94
90272705,167.48,4.94
90273400,167.54,4.94
90274110,167.61,4.94
90274806,167.65,4.94
90275513,167.78,4.94
90276218,167.92,4.94
90276914,168.00,4.94
90277622,168.02,4.94
90278322,168.11,4.94
90279028,168.11,4.94
90279723,168.20,4.94
90280431,168.33,4.94
90281142,168.40,4.94
90281843,168.42,4.94
90282554,168.51,4.94
90283262,168.60,4.94
90283956,168.68,4.94
90284672,168.68,4.94
90285368,168.68,4.94
90286079,168.73,4.94
90286775,168.77,4.94
90287476,168.86,4.94
90288183,168.90,4.94
90288884,168.86,4.94
90289593,168.88,4.94
90290294,168.93,4.94
90291005,169.01,4.94
90291705,169.10,4.94
90292393,169.15,4.94
90293110,169.23,4.94
90293806,169.26,4.94
90294514,169.41,4.94
90295227,169.41,4.94
90295934,169.39,4.94
90296647,169.39,4.94
90297354,169.39,4.94
90298066,169.41,4.94
90298760,169.37,4.94
90299461,169.39,4.94
90300164,169.61,4.94
90300866,169.63,4.94
90301578,169.69,4.94
90302291,169.83,4.94
90303001,169.83,4.94
90303702,169.89,4.94
90304397,169.98,4.94
90305113,170.00,4.94
90305808,170.00,4.94
90306519,170.02,4.94
90307220,170.09,4.94
90307932,170.09,4.94
90308637,170.20,4.94
90309331,170.33,4.94
90310037,170.49,4.94
90310738,170.51,4.94
90311440,170.51,4.94
90312139,170.60,4.94
90312840,170.60,4.94
90313547,170.68,4.94
90314248,170.84,4.94
90314955,170.84,4.94
90315655,170.90,4.94
90316362,170.99,4.94
90317067,171.17,4.94
90317762,171.34,4.94
90318464,171.39,4.94
90319165,171.47,4.94
90319872,171.52,4.94
90320573,171.52,4.94
90321269,171.54,4.94
90321975,171.56,4.94
90322681,171.65,4.94
90323382,171.69,4.94
90324093,171.85,4.94
90324795,171.89,4.94
90325504,171.89,4.94
90326211,171.94,4.94
90326911,172.02,4.94
90327618,172.18,4.94
90328325,172.27,4.94
90329037,172.27,4.94
90329738,172.24,4.94
90330445,172.29,4.94
90331148,172.31,4.94
90331855,172.42,4.94
90332562,172.46,4.94
90333263,172.49,4.94
90333970,172.53,4.94
90334681,172.60,4.94
90335382,172.60,4.94
90336087,172.60,4.94
90336783,172.57,4.94
90337490,172.57,4.94
90338192,172.57,4.94
90338887,172.57,4.94
90339584,172.62,4.94
90340280,172.71,4.94
90340997,172.86,4.94
90341709,173.03,4.94
90342410,173.03,4.94
90343114,172.99,4.94
90343809,173.01,4.94
90344522,173.01,4.94
90345230,173.10,4.94
90345936,173.19,4.94
90346641,173.19,4.94
90347335,173.28,4.94
90348039,173.41,4.94
90348734,173.52,4.94
90349437,173.54,4.94
90350142,173.65,4.94
90350843,173.83,4.94
90351552,173.91,4.94
90352253,174.07,4.94
90352947,174.11,4.94
90353647,174.31,4.94
90354341,174.42,4.94
90355054,174.46,4.94
90355750,174.59,4.94
90356451,174.59,4.94
90357153,174.62,4.94
90357860,174.64,4.94
90358569,174.64,4.94
90359277,174.77,4.94
90359990,174.81,4.94
90360692,174.77,4.94
90361387,174.73,4.94
90362099,174.77,4.94
90362800,174.86,4.94
90363495,174.97,4.94
90364202,174.97,4.94
90364898,175.06,4.94
90365612,175.10,4.94
90366313,175.12,4.94
90367018,175.12,4.94
90367719,175.17,4.94
90368426,175.14,4.94
90369137,175.30,4.94
90369839,175.34,4.94
90370546,175.45,4.94
90371248,175.45,4.94
90371950,175.61,4.94
90372656,175.67,4.94
90373343,175.69,4.94
90374051,175.69,4.94
90374751,175.74,4.94
90375460,175.76,4.94
90376160,175.74,4.94
90376863,175.74,4.94
90377569,175.83,4.94
90378276,175.91,4.94
90378978,176.02,4.94
90379688,176.09,4.94
90380383,176.18,4.94
90381101,176.24,4.94
90381797,176.31,4.94
90382506,176.31,4.94
90383207,176.40,4.94
90383914,176.46,4.94
90384627,176.68,4.94
90385329,176.70,4.94
90386029,176.79,4.94
90386724,176.79,4.94
90387427,176.90,4.94
90388137,177.08,4.94
90388833,177.10,4.94
90389539,177.30,4.94
90390246,177.36,4.94
90390953,177.52,4.94
90391658,177.58,4.94
90392360,177.60,4.94
90393070,177.60,4.94
90393758,177.80,4.94
90394459,177.91,4.94
90395160,178.00,4.94
90395862,178.02,4.94
90396569,177.96,4.94
90397271,178.02,4.94
90397986,178.04,4.94
90398692,178.13,4.94
90399388,178.33,4.94
90400085,178.37,4.94
90400788,178.59,4.94
90401490,178.53,4.94
90402197,178.57,4.94
90402892,178.68,4.94
90403601,178.77,4.94
90404313,178.79,4.94
90405024,178.86,4.94
90405724,178.86,4.94
90406419,178.88,4.94
90407137,178.90,4.94
90407837,178.97,4.94
90408544,179.12,4.94
90409239,179.21,4.94
90409946,179.25,4.94
90410658,179.32,4.94
90411346,179.43,4.94
90412053,179.60,4.94
90412753,179.65,4.94
90413449,179.65,4.94
90414151,179.69,4.94
90414845,179.78,4.94
90415554,179.80,4.94
90416260,179.76,4.94
90416954,179.85,4.94
90417660,179.91,4.94
90418362,180.00,4.94
90419073,180.07,4.94
90419768,180.13,4.94
90420476,180.09,4.94
90421184,180.18,4.94
90421890,180.22,4.94
90422584,180.31,4.94
90423285,180.40,4.94
90423997,180.51,4.94
90424691,180.51,4.94
90425393,180.51,4.94
90426105,180.73,4.94
90426801,180.90,4.94
90427504,181.03,4.94
90428205,181.10,4.94
90428899,181.23,4.94
90429615,181.30,4.94
90430315,181.41,4.94
90431021,181.45,4.94
90431715,181.45,4.94
90432411,181.63,4.94
90433117,181.78,4.94
90433812,181.89,4.94
90434522,181.93,4.94
90435223,182.04,4.94
90435935,182.18,4.94
90436647,182.20,4.94
90437335,182.31,4.94
90438048,182.40,4.94
90438742,182.42,4.94
90439445,182.42,4.94
90440153,182.44,4.94
90440866,182.53,4.94
90441574,182.66,4.94
90442276,182.72,4.94
90442977,182.83,4.94
90443689,182.81,4.94
90444390,182.77,4.94
90445095,183.01,4.94
90445797,183.19,4.94
90446505,183.21,4.94
90447206,183.21,4.94
90447908,183.23,4.94
90448615,183.23,4.94
90449322,183.19,4.94
90450033,183.14,4.94
90450735,183.21,4.94
90451442,183.21,4.94
90452145,183.30,4.94
90452840,183.36,4.94
90453546,183.36,4.94
90454254,183.36,4.94
90454956,183.36,4.94
90455662,183.43,4.94
90456363,183.36,4.94
90457075,183.43,4.94
90457770,183.52,4.94
90458470,183.60,4.94
90459174,183.65,4.94
90459876,183.82,4.94
90460577,183.98,4.94
90461273,184.04,4.94
90461989,184.06,4.94
90462691,184.20,4.94
90463386,184.53,4.94
90464089,184.64,4.94
90464785,184.77,4.94
90465491,184.92,4.94
90466198,185.08,4.94
90466900,185.25,4.94
90467601,185.36,4.94
90468310,185.47,4.94
90469020,185.62,4.94
90469715,185.89,4.94
90470416,186.13,4.94
90471122,186.31,4.94
90471818,186.42,4.94
90472528,186.44,4.94
90473235,186.50,4.94
90473942,186.50,4.94
90474653,186.53,4.94
90475347,186.53,4.94
90476061,186.57,4.94
90476755,186.68,4.94
90477467,186.90,4.94
90478169,186.99,4.94
90478872,187.01,4.94
90479586,187.10,4.94
90480287,187.16,4.94
90480999,187.25,4.94
90481700,187.34,4.94
90482396,187.36,4.94
90483105,187.34,4.94
90483806,187.38,4.94
90484514,187.38,4.94
90485209,187.47,4.94
90485905,187.51,4.94
90486601,187.69,4.94
90487305,187.80,4.94
90488022,187.82,4.94
90488723,187.78,4.94
90489424,187.78,4.94
90490130,187.71,4.94
90490825,187.71,4.94
90491535,187.78,4.94
90492237,187.87,4.94
90492950,187.82,4.94
90493662,187.93,4.94
90494349,188.00,4.94
90495056,188.17,4.94
90495751,188.28,4.94
90496460,188.42,4.94
90497155,188.55,4.94
90497862,188.75,4.94
90498564,188.77,4.94
90499265,188.83,4.94
90499966,188.99,4.94
90500666,189.14,4.94
90501361,189.23,4.94
90502074,189.29,4.94
90502773,189.51,4.94
90503475,189.65,4.94
90504184,189.78,4.94
90504891,190.02,4.94
90505598,190.17,4.94
90506294,190.22,4.94
90507011,190.35,4.94
90507719,190.44,4.94
90508415,190.52,4.94
90509127,190.59,4.94
90509823,190.72,4.94
90510531,190.92,4.94
90511226,191.03,4.94
90511928,191.14,4.94
90512641,191.21,4.94
90513335,191.38,4.94
90514038,191.45,4.94
90514738,191.54,4.94
90515441,191.62,4.94
90516144,191.67,4.94
90516845,191.76,4.94
90517553,191.82,4.94
90518248,191.84,4.94
90518949,191.87,4.94
90519649,192.02,4.94
90520349,192.08,4.94
90521056,192.17,4.94
90521755,192.22,4.94
90522458,192.26,4.94
90523160,192.39,4.94
90523862,192.46,4.94
90524563,192.48,4.94
90525275,192.63,4.94
90525977,192.72,4.94
90526695,192.81,4.94
90527390,192.81,4.94
90528094,192.83,4.94
90528790,192.99,4.94
90529498,193.10,4.94
90530198,193.23,4.94
90530900,193.36,4.94
90531601,193.56,4.94
90532305,193.58,4.94
90533022,193.58,4.94
90533717,193.71,4.94
90534418,193.75,4.94
90535124,193.93,4.94
90535820,194.08,4.94
90536528,194.22,4.94
90537235,194.28,4.94
90537943,194.28,4.94
90538648,194.44,4.94
90539343,194.48,4.94
90540050,194.59,4.94
90540738,194.85,4.94
90541448,195.01,4.94
90542148,195.23,4.94
90542851,195.31,4.94
90543560,195.31,4.94
90544261,195.49,4.94
90544961,195.62,4.94
90545674,195.82,4.94
90546369,195.97,4.94
90547081,196.22,4.94
90547775,196.33,4.94
90548477,196.44,4.94
90549180,196.50,4.94
90549886,196.63,4.94
90550584,196.79,4.94
90551285,196.85,4.94
90551991,197.05,4.94
90552698,197.23,4.94
90553393,197.20,4.94
90554105,197.27,4.94
90554806,197.42,4.94
90555513,197.53,4.94
90556215,197.69,4.94
90556928,197.89,4.94
90557642,197.93,4.94
90558337,197.93,4.94
90559040,197.95,4.94
90559734,198.00,4.94
90560443,198.13,4.94
90561151,198.39,4.94
90561851,198.50,4.94
90562559,198.57,4.94
90563261,198.68,4.94
90563962,198.70,4.94
90564667,198.72,4.94
90565369,198.72,4.94
90566080,198.72,4.94
90566769,198.70,4.94
90567475,198.96,4.94
90568176,199.14,4.94
90568884,199.20,4.94
90569585,199.27,4.94
90570287,199.14,4.94
90570998,199.14,4.94
90571705,199.25,4.94
90572401,199.38,4.94
90573106,199.51,4.94
90573806,199.67,4.94
90574514,199.91,4.94
90575208,200.02,4.94
90575903,200.24,4.94
90576599,200.43,4.94
90577300,200.57,4.94
90578007,200.59,4.94
90578713,200.74,4.94
90579414,200.94,4.94
90580126,201.18,4.94
90580821,201.42,4.94
90581522,201.67,4.94
90582230,201.77,4.94
90582930,201.91,4.94
90583642,202.10,4.94
90584337,202.43,4.94
90585040,202.63,4.94
90585735,202.76,4.94
90586437,202.92,4.94
90587150,203.07,4.94
90587846,203.25,4.94
90588554,203.36,4.94
90589261,203.33,4.94
90589962,203.47,4.94
90590662,203.64,4.94
90591356,203.77,4.94
90592071,203.77,4.94
90592765,203.82,4.94
90593466,203.97,4.94
90594168,203.99,4.94
90594864,203.97,4.94
90595571,204.08,4.94
90596278,204.13,4.94
90596979,204.28,4.94
90597684,204.32,4.94
90598385,204.52,4.94
90599091,204.61,4.94
90599778,204.50,4.94
90600495,204.57,4.94
90601196,204.70,4.94
90601902,204.79,4.94
90602605,204.87,4.94
90603306,204.90,4.94
90604017,204.98,4.94
90604718,205.00,4.94
90605419,205.05,4.94
90606131,205.16,4.94
90606838,205.18,4.94
90607533,205.20,4.94
90608241,205.25,4.94
90608943,205.36,4.94
90609641,205.38,4.94
90610341,205.58,4.94
90611035,205.71,4.94
90611730,205.86,4.94
90612426,205.91,4.94
90613129,206.08,4.94
90613819,206.32,4.94
90614515,206.37,4.94
90615209,206.43,4.94
90615898,206.65,4.94
90616587,206.72,4.94
90617287,206.76,4.94
90617999,207.03,4.94
90618705,207.16,4.94
90619405,207.42,4.94
90620109,207.58,4.94
90620811,207.71,4.94
90621523,207.86,4.94
90622230,208.02,4.94
90622930,208.23,4.94
90623643,208.45,4.94
90624344,208.61,4.94
90625048,208.72,4.94
90625750,208.76,4.94
90626456,208.96,4.94
90627169,209.09,4.94
90627877,209.16,4.94
90628578,209.20,4.94
90629279,209.36,4.94
90629991,209.36,4.94
90630698,209.38,4.94
90631399,209.49,4.94
90632098,209.66,4.94
90632802,209.82,4.94
90633509,209.86,4.94
90634211,209.86,4.94
90634912,210.01,4.94
90635614,210.10,4.94
90636308,210.26,4.94
90637014,210.48,4.94
90637715,210.50,4.94
90638416,210.78,4.94
90639128,210.89,4.94
90639823,211.03,4.94
90640528,211.11,4.94
90641235,211.18,4.94
90641942,211.22,4.94
90642649,211.29,4.94
90643349,211.31,4.94
90644042,211.42,4.94
90644744,211.42,4.94
90645452,211.42,4.94
90646159,211.44,4.94
90646854,211.46,4.94
90647569,211.62,4.94
90648276,211.73,4.94
90648971,211.99,4.94
90649672,212.15,4.94
90650374,212.23,4.94
90651086,212.37,4.94
90651781,212.45,4.94
90652481,212.59,4.94
90653180,212.59,4.94
90653893,212.65,4.94
90654595,212.89,4.94
90655291,213.05,4.94
90656002,213.27,4.94
90656710,213.53,4.94
90657399,213.71,4.94
90658110,213.82,4.94
90658812,213.90,4.94
90659507,214.08,4.94
90660213,214.37,4.94
90660909,214.52,4.94
90661604,214.78,4.94
90662306,214.96,4.94
90663006,215.07,4.94
90663707,215.22,4.94
90664407,215.33,4.94
90665113,215.44,4.94
90665809,215.60,4.94
90666508,215.71,4.94
90667214,215.93,4.94
90667910,216.04,4.94
90668604,216.12,4.94
90669300,216.25,4.94
90670011,216.30,4.94
90670712,216.43,4.94
90671413,216.45,4.94
90672119,216.61,4.94
90672819,216.80,4.94
90673528,216.72,4.94
90674229,216.76,4.94
90674930,217.02,4.94
90675642,217.29,4.94
90676349,217.49,4.94
90677058,217.57,4.94
90677759,217.60,4.94
90678461,217.73,4.94
90679162,217.71,4.94
90679856,217.73,4.94
90680564,217.86,4.94
90681265,217.86,4.94
90681972,217.99,4.94
90682678,217.95,4.94
90683374,217.90,4.94
90684079,217.95,4.94
90684768,218.06,4.94
90685469,218.10,4.94
90686165,218.30,4.94
90686860,218.39,4.94
90687569,218.50,4.94
90688264,218.52,4.94
90688959,218.58,4.94
90689660,218.65,4.94
90690353,218.80,4.94
90691053,219.02,4.94
90691753,219.20,4.94
90692456,219.37,4.94
90693158,219.46,4.94
90693854,219.62,4.94
90694563,219.77,4.94
90695264,219.97,4.94
90695959,220.23,4.94
90696666,220.39,4.94
90697373,220.63,4.94
90698073,220.78,4.94
90698773,221.04,4.94
90699480,221.31,4.94
90700184,221.46,4.94
90700892,221.55,4.94
90701588,221.73,4.94
90702288,221.81,4.94
90702994,222.01,4.94
90703694,222.06,4.94
90704395,222.12,4.94
90705100,222.23,4.94
90705788,222.32,4.94
90706498,222.54,4.94
90707204,222.56,4.94
90707908,222.63,4.94
90708602,222.69,4.94
90709298,222.80,4.94
90710010,222.89,4.94
90710716,222.96,4.94
90711412,222.98,4.94
90712117,223.00,4.94
90712813,223.20,4.94
90713515,223.26,4.94
90714214,223.26,4.94
90714916,223.35,4.94
90715609,223.53,4.94
90716317,223.70,4.94
90717023,223.66,4.94
90717724,223.68,4.94
90718424,223.68,4.94
90719136,223.81,4.94
90719832,223.86,4.94
90720542,223.95,4.94
90721244,224.06,4.94
90721950,224.10,4.94
90722656,224.03,4.94
90723350,224.06,4.94
90724056,224.17,4.94
90724744,224.30,4.94
90725446,224.45,4.94
90726159,224.56,4.94
90726854,224.65,4.94
90727570,224.74,4.94
90728270,224.78,4.94
90728978,224.96,4.94
90729679,225.00,4.94
90730385,225.11,4.94
90731091,225.20,4.94
90731780,225.37,4.94
90732480,225.55,4.94
90733187,225.66,4.94
90733889,225.81,4.94
90734596,226.01,4.94
90735297,226.05,4.94
90736002,226.23,4.94
90736703,226.36,4.94
90737403,226.47,4.94
90738103,226.58,4.94
90738790,226.74,4.94
90739499,226.96,4.94
90740199,227.09,4.94
90740913,227.31,4.94
90741602,227.33,4.94
90742297,227.40,4.94
90743013,227.50,4.94
90743720,227.61,4.94
90744420,227.64,4.94
90745132,227.83,4.94
90745829,227.92,4.94
90746529,227.92,4.94
90747231,227.97,4.94
90747939,228.01,4.94
90748651,228.12,4.94
90749345,228.25,4.94
90750050,228.38,4.94
90750744,228.49,4.94
90751454,228.60,4.94
90752149,228.60,4.94
90752844,228.69,4.94
90753547,228.74,4.94
90754248,228.82,4.94
90754956,228.85,4.94
90755649,229.00,4.94
90756350,229.11,4.94
90757056,229.37,4.94
90757750,229.42,4.94
90758454,229.48,4.94
90759161,229.59,4.94
90759861,229.64,4.94
90760574,229.66,4.94
90761276,229.72,4.94
90761976,229.81,4.94
90762682,229.88,4.94
90763383,229.88,4.94
90764089,229.90,4.94
90764778,229.90,4.94
90765479,229.94,4.94
90766175,229.97,4.94
90766882,230.21,4.94
90767590,230.32,4.94
90768285,230.36,4.94
90768997,230.45,4.94
90769709,230.58,4.94
90770409,230.80,4.94
90771122,230.87,4.94
90771817,230.98,4.94
90772520,231.17,4.94
90773219,231.22,4.94
90773915,231.26,4.94
90774616,231.50,4.94
90775324,231.70,4.94
90776036,231.90,4.94
90776729,232.01,4.94
90777424,232.21,4.94
90778136,232.40,4.94
90778830,232.58,4.94
90779536,232.65,4.94
90780230,232.76,4.94
90780931,232.80,4.94
90781637,233.00,4.94
90782338,233.17,4.94
90783043,233.28,4.94
90783738,233.31,4.94
90784439,233.44,4.94
90785143,233.50,4.94
90785843,233.61,4.94
90786551,233.79,4.94
90787257,233.90,4.94
90787963,233.92,4.94
90788664,233.92,4.94
90789357,234.12,4.94
90790063,234.25,4.94
90790757,234.38,4.94
90791460,234.49,4.94
90792167,234.58,4.94
90792873,234.58,4.94
90793587,234.62,4.94
90794293,234.65,4.94
90794997,234.91,4.94
90795704,234.95,4.94
90796405,234.95,4.94
90797113,235.00,4.94
90797809,235.02,4.94
90798519,235.17,4.94
90799220,235.26,4.94
90799916,235.26,4.94
90800618,235.26,4.94
90801324,235.17,4.94
90802042,235.26,4.94
90802736,235.33,4.94
90803431,235.42,4.94
90804132,235.48,4.94
90804829,235.50,4.94
90805532,235.52,4.94
90806233,235.63,4.94
90806934,235.72,4.94
90807640,235.85,4.94
90808342,236.01,4.94
90809047,236.23,4.94
90809747,236.45,4.94
90810450,236.47,4.94
90811163,236.58,4.94
90811858,236.67,4.94
90812568,236.95,4.94
90813275,237.19,4.94
90813977,237.46,4.94
90814683,237.63,4.94
90815371,237.70,4.94
90816077,237.96,4.94
90816777,238.14,4.94
90817473,238.29,4.94
90818169,238.38,4.94
90818864,238.62,4.94
90819572,238.80,4.94
90820284,238.84,4.94
90820990,239.02,4.94
90821691,239.11,4.94
90822393,239.26,4.94
90823092,239.37,4.94
90823781,239.50,4.94
90824495,239.57,4.94
90825198,239.61,4.94
90825899,239.63,4.94
90826614,239.77,4.94
90827316,239.77,4.94
90828028,239.81,4.94
90828729,239.85,4.94
90829430,240.05,4.94
90830139,240.21,4.94
90830834,240.38,4.94
90831541,240.45,4.94
90832243,240.53,4.94
90832950,240.60,4.94
90833667,240.64,4.94
90834356,240.67,4.94
90835056,240.71,4.94
90835762,240.84,4.94
90836464,240.86,4.94
90837166,240.89,4.94
90837868,240.95,4.94
90838577,240.93,4.94
90839284,241.00,4.94
90839995,241.06,4.94
90840695,241.24,4.94
90841390,241.22,4.94
90842102,241.30,4.94
90842790,241.35,4.94
90843491,241.41,4.94
90844188,241.50,4.94
90844891,241.66,4.94
90845593,241.72,4.94
90846288,241.90,4.94
90846998,241.98,4.94
90847697,242.12,4.94
90848398,242.23,4.94
90849104,242.36,4.94
90849792,242.47,4.94
90850504,242.58,4.94
90851215,242.64,4.94
90851917,242.69,4.94
90852613,242.93,4.94
90853309,243.04,4.94
90854019,243.19,4.94
90854720,243.35,4.94
90855421,243.46,4.94
90856127,243.72,4.94
90856828,243.85,4.94
90857529,243.98,4.94
90858229,244.14,4.94
90858925,244.23,4.94
90859625,244.31,4.94
90860334,244.31,4.94
90861039,244.42,4.94
90861739,244.56,4.94
90862434,244.62,4.94
90863144,244.67,4.94
90863844,244.69,4.94
90864556,244.78,4.94
90865258,244.82,4.94
90865971,244.89,4.94
90866676,245.02,4.94
90867384,245.08,4.94
90868093,245.13,4.94
90868788,245.19,4.94
90869490,245.21,4.94
90870191,245.26,4.94
90870893,245.48,4.94
90871599,245.54,4.94
90872306,245.74,4.94
90873017,245.87,4.94
90873725,246.14,4.94
90874412,246.23,4.94
90875131,246.31,4.94
90875826,246.31,4.94
90876535,246.27,4.94
90877236,246.27,4.94
90877931,246.38,4.94
90878648,246.49,4.94
90879355,246.62,4.94
90880062,246.62,4.94
90880762,246.67,4.94
90881470,246.64,4.94
90882179,246.69,4.94
90882879,246.80,4.94
90883593,246.82,4.94
90884300,246.93,4.94
90885011,247.02,4.94
90885718,247.19,4.94
90886420,247.32,4.94
90887131,247.41,4.94
90887832,247.43,4.94
90888538,247.46,4.94
90889251,247.52,4.94
90889958,247.68,4.94
90890658,247.72,4.94
90891359,247.85,4.94
90892065,247.96,4.94
90892760,248.01,4.94
90893468,248.20,4.94
90894175,248.44,4.94
90894877,248.60,4.94
90895585,248.71,4.94
90896293,248.91,4.94
90896997,248.97,4.94
90897703,249.06,4.94
90898405,249.06,4.94
90899116,249.19,4.94
90899812,249.32,4.94
90900514,249.35,4.94
90901221,249.48,4.94
90901922,249.50,4.94
90902634,249.63,4.94
90903341,249.76,4.94
90904051,249.90,4.94
90904756,249.94,4.94
90905464,250.05,4.94
90906165,250.20,4.94
90906866,250.25,4.94
90907568,250.20,4.94
90908275,250.29,4.94
90908992,250.29,4.94
90909699,250.36,4.94
90910406,250.53,4.94
90911116,250.64,4.94
90911812,250.75,4.94
90912519,250.84,4.94
90913220,250.91,4.94
90913921,250.97,4.94
90914625,250.95,4.94
90915333,250.95,4.94
90916045,250.95,4.94
90916739,250.95,4.94
90917439,250.97,4.94
90918149,251.10,4.94
90918845,251.10,4.94
90919553,251.21,4.94
90920260,251.28,4.94
90920967,251.32,4.94
90921680,251.43,4.94
90922374,251.52,4.94
90923080,251.59,4.94
90923774,251.65,4.94
90924476,251.65,4.94
90925173,251.76,4.94
90925868,251.87,4.94
90926577,252.05,4.94
90927289,252.14,4.94
90927994,252.27,4.94
90928695,252.27,4.94
90929396,252.36,4.94
90930103,252.40,4.94
90930791,252.47,4.94
90931500,252.62,4.94
90932196,252.82,4.94
90932896,252.97,4.94
90933607,253.23,4.94
90934308,253.39,4.94
90935018,253.45,4.94
90935719,253.54,4.94
90936420,253.70,4.94
90937127,253.85,4.94
90937832,254.07,4.94
90938539,254.14,4.94
90939246,254.14,4.94
90939948,254.09,4.94
90940664,254.16,4.94
90941359,254.25,4.94
90942060,254.27,4.94
90942760,254.27,4.94
90943462,254.27,4.94
90944175,254.33,4.94
90944876,254.42,4.94
90945578,254.62,4.94
90946290,254.69,4.94
90946996,254.69,4.94
90947692,254.71,4.94
90948392,254.75,4.94
90949103,254.84,4.94
90949791,254.97,4.94
90950495,255.01,4.94
90951195,255.17,4.94
90951903,255.21,4.94
90952612,255.21,4.94
90953312,255.30,4.94
90954024,255.26,4.94
90954726,255.23,4.94
90955427,255.23,4.94
90956133,255.23,4.94
90956834,255.23,4.94
90957547,255.32,4.94
90958248,255.39,4.94
90958959,255.48,4.94
90959671,255.56,4.94
90960366,255.59,4.94
90961066,255.61,4.94
90961761,255.63,4.94
90962468,255.81,4.94
90963177,255.94,4.94
90963872,255.98,4.94
90964586,256.00,4.94
90965287,256.09,4.94
90965993,256.11,4.94
90966693,256.29,4.94
90967395,256.42,4.94
90968105,256.42,4.94
90968793,256.49,4.94
90969498,256.64,4.94
90970202,256.79,4.94
90970903,256.88,4.94
90971612,256.99,4.94
90972313,257.10,4.94
90973024,257.28,4.94
90973724,257.37,4.94
90974426,257.41,4.94
90975135,257.41,4.94
90975837,257.52,4.94
90976551,257.59,4.94
90977258,257.65,4.94
90977959,257.67,4.94
90978675,257.67,4.94
90979363,257.74,4.94
90980063,257.85,4.94
90980763,257.92,4.94
90981472,257.92,4.94
90982174,258.00,4.94
90982881,258.00,4.94
90983591,258.02,4.94
90984298,258.16,4.94
90985010,258.22,4.94
90985712,258.33,4.94
90986413,258.42,4.94
90987111,258.40,4.94
90987798,258.44,4.94
90988508,258.44,4.94
90989201,258.51,4.94
90989904,258.57,4.94
90990601,258.62,4.94
90991303,258.73,4.94
90992008,258.79,4.94
90992709,258.82,4.94
90993416,258.82,4.94
90994115,258.84,4.94
90994803,258.99,4.94
90995519,259.06,4.94
90996225,259.12,4.94
90996932,259.23,4.94
90997641,259.28,4.94
90998353,259.34,4.94
90999060,259.45,4.94
90999760,259.54,4.94
91000461,259.56,4.94
91001163,259.56,4.94
91001858,259.56,4.94
91002563,259.63,4.94
91003276,259.78,4.94
91003978,259.87,4.94
91004683,259.96,4.94
91005378,259.98,4.94
91006086,260.07,4.94
91006784,260.11,4.94
91007495,260.18,4.94
91008203,260.27,4.94
91008905,260.35,4.94
91009617,260.51,4.94
91010317,260.64,4.94
91011024,260.66,4.94
91011730,260.77,4.94
91012431,260.82,4.94
91013143,260.84,4.94
91013838,261.06,4.94
91014540,261.12,4.94
91015247,261.12,4.94
91015948,261.19,4.94
91016660,261.21,4.94
91017360,261.25,4.94
91018060,261.34,4.94
91018760,261.36,4.94
91019455,261.45,4.94
91020163,261.50,4.94
91020863,261.56,4.94
91021578,261.65,4.94
91022279,261.67,4.94
91022997,261.67,4.94
91023692,261.67,4.94
91024405,261.78,4.94
91025110,261.80,4.94
91025798,261.91,4.94
91026508,261.98,4.94
91027221,262.05,4.94
91027927,262.07,4.94
91028636,262.22,4.94
91029343,262.31,4.94
91030059,262.38,4.94
91030753,262.46,4.94
91031449,262.51,4.94
91032150,262.53,4.94
91032846,262.55,4.94
91033550,262.55,4.94
91034257,262.55,4.94
91034970,262.57,4.94
91035675,262.68,4.94
91036376,262.71,4.94
91037082,262.79,4.94
91037783,262.79,4.94
91038492,262.86,4.94
91039199,262.90,4.94
91039900,262.97,4.94
91040603,263.03,4.94
91041303,263.08,4.94
91042001,263.17,4.94
91042697,263.19,4.94
91043404,263.25,4.94
91044108,263.34,4.94
91044797,263.39,4.94
91045498,263.39,4.94
91046200,263.50,4.94
91046899,263.58,4.94
91047601,263.63,4.94
91048302,263.76,4.94
91049019,263.91,4.94
91049726,264.00,4.94
91050426,264.11,4.94
91051126,264.20,4.94
91051821,264.22,4.94
91052530,264.35,4.94
91053231,264.37,4.94
91053927,264.40,4.94
91054628,264.48,4.94
91055331,264.53,4.94
91056038,264.64,4.94
91056744,264.62,4.94
91057445,264.59,4.94
91058151,264.59,4.94
91058847,264.59,4.94
91059551,264.68,4.94
91060253,264.79,4.94
91060955,264.84,4.94
91061659,264.90,4.94
91062370,264.92,4.94
91063082,265.03,4.94
91063783,265.14,4.94
91064479,265.14,4.94
91065180,265.19,4.94
91065875,265.19,4.94
91066582,265.19,4.94
91067289,265.28,4.94
91068000,265.30,4.94
91068696,265.34,4.94
91069398,265.34,4.94
91070110,265.34,4.94
91070805,265.36,4.94
91071507,265.39,4.94
91072211,265.43,4.94
91072923,265.45,4.94
91073623,265.50,4.94
91074323,265.52,4.94
91075034,265.56,4.94
91075730,265.67,4.94
91076431,265.72,4.94
91077141,265.72,4.94
91077848,265.72,4.94
91078557,265.74,4.94
91079264,265.87,4.94
91079965,265.91,4.94
91080681,265.91,4.94
91081376,265.96,4.94
91082081,266.02,4.94
91082776,266.07,4.94
91083485,266.09,4.94
91084194,266.24,4.94
91084889,266.31,4.94
91085597,266.37,4.94
91086304,266.44,4.94
91087010,266.57,4.94
91087716,266.66,4.94
91088417,266.75,4.94
91089134,266.79,4.94
91089830,266.90,4.94
91090545,266.95,4.94
91091252,266.95,4.94
91091953,266.99,4.94
91092659,267.10,4.94
91093361,267.12,4.94
91094061,267.14,4.94
91094756,267.23,4.94
91095450,267.23,4.94
91096153,267.23,4.94
91096848,267.30,4.94
91097550,267.30,4.94
91098239,267.34,4.94
91098934,267.52,4.94
91099633,267.60,4.94
91100336,267.60,4.94
91101043,267.60,4.94
91101749,267.71,4.94
91102445,267.80,4.94
91103151,267.82,4.94
91103847,267.87,4.94
91104557,267.87,4.94
91105265,267.91,4.94
91105966,267.96,4.94
91106677,268.04,4.94
91107377,268.15,4.94
91108082,268.18,4.94
91108778,268.18,4.94
91109486,268.18,4.94
91110187,268.18,4.94
91110887,268.22,4.94
91111595,268.22,4.94
91112295,268.22,4.94
91112989,268.24,4.94
91113685,268.33,4.94
91114379,268.35,4.94
91115093,268.44,4.94
91115792,268.48,4.94
91116507,268.55,4.94
91117215,268.59,4.94
91117917,268.70,4.94
91118625,268.73,4.94
91119326,268.77,4.94
91120029,268.73,4.94
91120736,268.75,4.94
91121432,268.84,4.94
91122145,268.86,4.94
91122840,268.95,4.94
91123551,269.01,4.94
91124251,269.14,4.94
91124952,269.23,4.94
91125658,269.32,4.94
91126359,269.43,4.94
91127065,269.47,4.94
91127759,269.47,4.94
91128461,269.49,4.94
91129162,269.49,4.94
91129869,269.56,4.94
91130572,269.65,4.94
91131284,269.69,4.94
91131990,269.74,4.94
91132686,269.78,4.94
91133380,269.78,4.94
91134088,269.82,4.94
91134782,269.87,4.94
91135491,269.87,4.94
91136193,269.96,4.94
91136901,269.96,4.94
91137595,270.00,4.94
91138297,270.07,4.94
91139001,270.18,4.94
91139696,270.20,4.94
91140389,270.20,4.94
91141097,270.22,4.94
91141792,270.22,4.94
91142490,270.26,4.94
91143186,270.31,4.94
91143880,270.40,4.94
91144596,270.44,4.94
91145303,270.48,4.94
91146009,270.48,4.94
91146710,270.53,4.94
91147405,270.55,4.94
91148117,270.57,4.94
91148804,270.59,4.94
91149508,270.66,4.94
91150211,270.66,4.94
91150911,270.64,4.94
91151609,270.62,4.94
91152311,270.66,4.94
91153016,270.70,4.94
91153723,270.70,4.94
91154424,270.70,4.94
91155123,270.79,4.94
91155811,270.86,4.94
91156513,270.90,4.94
91157223,270.97,4.94
91157930,270.97,4.94
91158629,271.03,4.94
91159338,271.10,4.94
91160038,271.19,4.94
91160750,271.27,4.94
91161451,271.36,4.94
91162158,271.38,4.94
91162854,271.45,4.94
91163566,271.54,4.94
91164260,271.60,4.94
91164962,271.65,4.94
91165679,271.71,4.94
91166373,271.82,4.94
91167079,271.89,4.94
91167773,271.96,4.94
91168481,272.04,4.94
91169184,272.09,4.94
91169879,272.09,4.94
91170582,272.15,4.94
91171282,272.15,4.94
91171989,272.26,4.94
91172685,272.33,4.94
91173385,272.42,4.94
91174090,272.40,4.94
91174790,272.40,4.94
91175498,272.42,4.94
91176200,272.42,4.94
91176908,272.44,4.94
91177605,272.50,4.94
91178307,272.53,4.94
91179007,272.59,4.94
91179703,272.68,4.94
91180404,272.68,4.94
91181115,272.72,4.94
91181803,272.75,4.94
91182513,272.77,4.94
91183214,272.83,4.94
91183922,272.88,4.94
91184633,272.90,4.94
91185340,272.94,4.94
91186040,273.03,4.94
91186747,273.03,4.94
91187449,273.16,4.94
91188149,273.23,4.94
91188851,273.27,4.94
91189554,273.25,4.94
91190261,273.23,4.94
91190955,273.25,4.94
91191662,273.30,4.94
91192357,273.36,4.94
91193063,273.38,4.94
91193756,273.36,4.94
91194452,273.38,4.94
91195154,273.41,4.94
91195849,273.47,4.94
91196545,273.58,4.94
91197247,273.63,4.94
91197941,273.74,4.94
91198653,273.74,4.94
91199365,273.76,4.94
91200071,273.74,4.94
91200771,273.80,4.94
91201473,273.82,4.94
91202175,273.96,4.94
91202875,274.00,4.94
91203583,274.13,4.94
91204284,274.24,4.94
91204991,274.26,4.94
91205692,274.33,4.94
91206394,274.39,4.94
91207100,274.39,4.94
91207801,274.39,4.94
91208498,274.35,4.94
91209194,274.35,4.94
91209894,274.31,4.94
91210608,274.33,4.94
91211304,274.39,4.94
91212001,274.46,4.94
91212701,274.50,4.94
91213396,274.50,4.94
91214109,274.55,4.94
91214803,274.59,4.94
91215508,274.64,4.94
91216208,274.72,4.94
91216909,274.72,4.94
91217611,274.86,4.94
91218306,274.88,4.94
91219017,274.88,4.94
91219724,274.90,4.94
91220425,274.99,4.94
91221129,275.01,4.94
91221817,275.03,4.94
91222517,275.12,4.94
91223224,275.19,4.94
91223932,275.23,4.94
91224634,275.23,4.94
91225329,275.30,4.94
91226046,275.30,4.94
91226741,275.32,4.94
91227436,275.34,4.94
91228143,275.34,4.94
91228844,275.34,4.94
91229551,275.41,4.94
91230259,275.45,4.94
91230954,275.49,4.94
91231665,275.56,4.94
91232371,275.56,4.94
91233077,275.56,4.94
91233777,275.56,4.94
91234481,275.58,4.94
91235185,275.62,4.94
91235880,275.69,4.94
91236587,275.69,4.94
91237294,275.76,4.94
91238000,275.80,4.94
91238701,275.87,4.94
91239403,275.91,4.94
91240108,275.91,4.94
91240802,275.98,4.94
91241504,275.98,4.94
91242198,276.00,4.94
91242900,276.09,4.94
91243601,276.13,4.94
91244303,276.17,4.94
91245009,276.22,4.94
91245703,276.28,4.94
91246411,276.28,4.94
91247117,276.35,4.94
91247806,276.37,4.94
91248504,276.42,4.94
91249199,276.42,4.94
91249905,276.42,4.94
91250618,276.44,4.94
91251319,276.48,4.94
91252029,276.50,4.94
91252724,276.53,4.94
91253425,276.64,4.94
91254123,276.64,4.94
91254811,276.70,4.94
91255513,276.79,4.94
91256214,276.81,4.94
91256903,276.83,4.94
91257612,276.88,4.94
91258313,276.92,4.94
91259019,276.94,4.94
91259726,276.99,4.94
91260428,277.03,4.94
91261137,277.05,4.94
91261833,277.08,4.94
91262536,277.10,4.94
91263243,277.05,4.94
91263938,277.05,4.94
91264642,277.05,4.94
91265351,277.05,4.94
91266051,277.14,4.94
91266752,277.16,4.94
91267453,277.25,4.94
91268160,277.29,4.94
91268855,277.29,4.94
91269565,277.29,4.94
91270267,277.34,4.94
91270962,277.36,4.94
91271669,277.38,4.94
91272380,277.38,4.94
91273090,277.40,4.94
91273785,277.45,4.94
91274490,277.45,4.94
91275190,277.49,4.94
91275892,277.54,4.94
91276598,277.60,4.94
91277298,277.65,4.94
91277998,277.71,4.94
91278700,277.73,4.94
91279393,277.82,4.94
91280107,277.95,4.94
91280802,277.98,4.94
91281499,278.09,4.94
91282194,278.13,4.94
91282889,278.15,4.94
91283597,278.20,4.94
91284298,278.22,4.94
91284998,278.26,4.94
91285694,278.31,4.94
91286393,278.33,4.94
91287101,278.37,4.94
91287794,278.42,4.94
91288498,278.48,4.94
91289200,278.55,4.94
91289889,278.55,4.94
91290602,278.55,4.94
91291303,278.55,4.94
91292002,278.55,4.94
91292703,278.55,4.94
91293396,278.59,4.94
91294110,278.66,4.94
91294805,278.72,4.94
91295508,278.77,4.94
91296203,278.79,4.94
91296911,278.88,4.94
91297612,278.92,4.94
91298313,278.96,4.94
91299020,278.99,4.94
91299726,278.99,4.94
91300427,278.99,4.94
91301132,278.99,4.94
91301820,278.96,4.94
91302524,278.99,4.94
91303234,279.05,4.94
91303934,279.05,4.94
91304639,279.05,4.94
91305342,279.05,4.94
91306053,279.05,4.94
91306753,279.03,4.94
91307453,279.03,4.94
91308161,279.07,4.94
91308856,279.14,4.94
91309559,279.18,4.94
91310267,279.21,4.94
91310968,279.23,4.94
91311668,279.34,4.94
91312375,279.36,4.94
91313079,279.40,4.94
91313779,279.45,4.94
91314490,279.45,4.94
91315190,279.47,4.94
91315885,279.51,4.94
91316593,279.56,4.94
91317293,279.56,4.94
91318004,279.60,4.94
91318711,279.62,4.94
91319405,279.65,4.94
91320117,279.71,4.94
91320812,279.78,4.94
91321508,279.80,4.94
91322204,279.87,4.94
91322905,279.93,4.94
91323618,279.98,4.94
91324319,279.98,4.94
91325018,279.98,4.94
91325714,279.98,4.94
91326415,279.98,4.94
91327120,280.04,4.94
91327815,280.09,4.94
91328513,280.13,4.94
91329213,280.15,4.94
91329908,280.17,4.94
91330612,280.17,4.94
91331313,280.17,4.94
91332025,280.17,4.94
91332737,280.22,4.94
91333438,280.26,4.94
91334145,280.28,4.94
91334846,280.31,4.94
91335552,280.35,4.94
91336253,280.42,4.94
91336948,280.44,4.94
91337653,280.44,4.94
91338361,280.46,4.94
91339072,280.52,4.94
91339767,280.55,4.94
91340463,280.57,4.94
91341170,280.57,4.94
91341860,280.57,4.94
91342563,280.66,4.94
91343269,280.72,4.94
91343970,280.74,4.94
91344682,280.77,4.94
91345383,280.72,4.94
91346082,280.72,4.94
91346782,280.72,4.94
91347484,280.74,4.94
91348187,280.79,4.94
91348887,280.81,4.94
91349600,280.81,4.94
91350295,280.81,4.94
91351001,280.83,4.94
91351697,280.92,4.94
91352397,280.99,4.94
91353104,280.99,4.94
91353798,281.03,4.94
91354507,281.07,4.94
91355201,281.12,4.94
91355903,281.14,4.94
91356601,281.21,4.94
91357296,281.21,4.94
91358006,281.21,4.94
91358701,281.23,4.94
91359395,281.23,4.94
91360102,281.25,4.94
91360796,281.25,4.94
91361495,281.29,4.94
91362196,281.32,4.94
91362891,281.32,4.94
91363601,281.38,4.94
91364303,281.43,4.94
91365008,281.43,4.94
91365710,281.43,4.94
91366412,281.47,4.94
91367123,281.49,4.94
91367818,281.49,4.94
91368516,281.51,4.94
91369210,281.51,4.94
91369918,281.56,4.94
91370626,281.58,4.94
91371327,281.62,4.94
91372034,281.71,4.94
91372740,281.71,4.94
91373436,281.78,4.94
91374138,281.82,4.94
91374833,281.84,4.94
91375536,281.84,4.94
91376237,281.95,4.94
91376944,281.95,4.94
91377643,282.00,4.94
91378350,282.00,4.94
91379050,282.00,4.94
91379751,282.00,4.94
91380445,282.00,4.94
91381152,282.04,4.94
91381852,282.06,4.94
91382555,282.06,4.94
91383266,282.04,4.94
91383966,282.04,4.94
91384671,282.11,4.94
91385379,282.15,4.94
91386084,282.15,4.94
91386778,282.19,4.94
91387473,282.19,4.94
91388174,282.24,4.94
91388875,282.26,4.94
91389580,282.28,4.94
91390282,282.33,4.94
91390994,282.37,4.94
91391690,282.39,4.94
91392384,282.39,4.94
91393082,282.41,4.94
91393783,282.46,4.94
91394492,282.52,4.94
91395186,282.55,4.94
91395888,282.57,4.94
91396591,282.59,4.94
91397298,282.63,4.94
91398004,282.68,4.94
91398705,282.68,4.94
91399399,282.72,4.94
91400111,282.79,4.94
91400805,282.79,4.94
91401508,282.77,4.94
91402203,282.81,4.94
91402903,282.81,4.94
91403617,282.88,4.94
91404317,282.94,4.94
91405029,282.96,4.94
91405724,282.99,4.94
91406431,282.99,4.94
91407136,282.99,4.94
91407824,282.99,4.94
91408525,283.05,4.94
91409234,283.05,4.94
91409940,283.07,4.94
91410645,283.14,4.94
91411346,283.16,4.94
91412058,283.18,4.94
91412758,283.18,4.94
91413459,283.18,4.94
91414155,283.18,4.94
91414851,283.27,4.94
91415547,283.29,4.94
91416248,283.29,4.94
91416955,283.29,4.94
91417652,283.34,4.94
91418361,283.34,4.94
91419073,283.34,4.94
91419767,283.43,4.94
91420462,283.43,4.94
91421176,283.43,4.94
91421865,283.43,4.94
91422574,283.40,4.94
91423282,283.40,4.94
91423988,283.40,4.94
91424694,283.45,4.94
91425395,283.47,4.94
91426098,283.51,4.94
91426793,283.51,4.94
91427505,283.56,4.94
91428206,283.60,4.94
91428901,283.60,4.94
91429614,283.69,4.94
91430315,283.71,4.94
91431014,283.71,4.94
91431715,283.71,4.94
91432422,283.71,4.94
91433128,283.71,4.94
91433817,283.71,4.94
91434528,283.75,4.94
91435236,283.84,4.94
91435943,283.91,4.94
91436643,283.93,4.94
91437343,283.95,4.94
91438054,284.00,4.94
91438755,284.06,4.94
91439456,284.11,4.94
91440157,284.13,4.94
91440864,284.15,4.94
91441577,284.15,4.94
91442279,284.15,4.94
91442990,284.13,4.94
91443697,284.19,4.94
91444391,284.19,4.94
91445097,284.19,4.94
91445791,284.26,4.94
91446495,284.26,4.94
91447190,284.28,4.94
91447891,284.30,4.94
91448591,284.30,4.94
91449299,284.30,4.94
91450004,284.35,4.94
91450705,284.44,4.94
91451399,284.48,4.94
91452105,284.50,4.94
91452805,284.52,4.94
91453508,284.59,4.94
91454204,284.59,4.94
91454900,284.59,4.94
91455609,284.59,4.94
91456310,284.63,4.94
91457022,284.63,4.94
91457717,284.66,4.94
91458419,284.66,4.94
91459124,284.68,4.94
91459813,284.68,4.94
91460516,284.70,4.94
91461210,284.70,4.94
91461912,284.70,4.94
91462618,284.70,4.94
91463326,284.74,4.94
91464026,284.74,4.94
91464726,284.79,4.94
91465421,284.83,4.94
91466128,284.94,4.94
91466816,284.99,4.94
91467517,284.99,4.94
91468212,285.03,4.94
91468907,285.03,4.94
91469614,285.03,4.94
91470326,285.07,4.94
91471031,285.07,4.94
91471719,285.12,4.94
91472422,285.12,4.94
91473131,285.16,4.94
91473820,285.18,4.94
91474524,285.23,4.94
91475225,285.23,4.94
91475927,285.23,4.94
91476641,285.23,4.94
91477343,285.29,4.94
91478054,285.34,4.94
91478755,285.38,4.94
91479450,285.40,4.94
91480152,285.40,4.94
91480859,285.42,4.94
91481555,285.45,4.94
91482256,285.49,4.94
91482952,285.49,4.94
91483655,285.49,4.94
91484364,285.49,4.94
91485064,285.53,4.94
91485759,285.56,4.94
91486455,285.56,4.94
91487162,285.58,4.94
91487858,285.58,4.94
91488566,285.58,4.94
91489267,285.60,4.94
91489963,285.64,4.94
91490675,285.69,4.94
91491376,285.73,4.94
91492082,285.80,4.94
91492776,285.80,4.94
91493471,285.80,4.94
91494171,285.80,4.94
91494872,285.80,4.94
91495583,285.80,4.94
91496284,285.84,4.94
91497002,285.89,4.94
91497702,285.93,4.94
91498403,285.93,4.94
91499108,285.93,4.94
91499807,285.93,4.94
91500511,285.95,4.94
91501219,286.00,4.94
91501914,286.00,4.94
91502622,286.00,4.94
91503334,286.00,4.94
91504044,286.02,4.94
91504751,286.04,4.94
91505446,286.04,4.94
91506152,286.04,4.94
91506853,286.04,4.94
91507557,286.08,4.94
91508258,286.08,4.94
91508953,286.11,4.94
91509656,286.17,4.94
91510359,286.22,4.94
91511059,286.26,4.94
91511754,286.26,4.94
91512455,286.28,4.94
91513157,286.33,4.94
91513858,286.35,4.94
91514555,286.35,4.94
91515257,286.37,4.94
91515952,286.41,4.94
91516656,286.46,4.94
91517363,286.46,4.94
91518063,286.46,4.94
91518763,286.50,4.94
91519464,286.50,4.94
91520165,286.50,4.94
91520866,286.50,4.94
91521575,286.57,4.94
91522276,286.57,4.94
91522977,286.57,4.94
91523683,286.59,4.94
91524383,286.63,4.94
91525082,286.66,4.94
91525777,286.68,4.94
91526472,286.72,4.94
91527179,286.72,4.94
91527875,286.77,4.94
91528578,286.79,4.94
91529278,286.81,4.94
91529973,286.85,4.94
91530680,286.87,4.94
91531381,286.87,4.94
91532093,286.87,4.94
91532787,286.90,4.94
91533496,286.92,4.94
91534202,286.96,4.94
91534898,286.98,4.94
91535615,286.96,4.94
91536316,286.94,4.94
91537016,286.92,4.94
91537715,286.92,4.94
91538403,286.94,4.94
91539116,287.03,4.94
91539809,287.03,4.94
91540512,287.05,4.94
91541207,287.05,4.94
91541908,287.07,4.94
91542620,287.07,4.94
91543321,287.07,4.94
91544031,287.07,4.94
91544720,287.07,4.94
91545429,287.09,4.94
91546133,287.12,4.94
91546821,287.12,4.94
91547530,287.14,4.94
91548230,287.14,4.94
91548931,287.18,4.94
91549641,287.18,4.94
91550337,287.23,4.94
91551043,287.27,4.94
91551745,287.29,4.94
91552446,287.31,4.94
91553148,287.38,4.94
91553843,287.38,4.94
91554546,287.40,4.94
91555252,287.42,4.94
91555954,287.42,4.94
91556657,287.42,4.94
91557367,287.42,4.94
91558066,287.42,4.94
91558767,287.49,4.94
91559468,287.49,4.94
91560176,287.51,4.94
91560871,287.51,4.94
91561573,287.51,4.94
91562281,287.56,4.94
91562987,287.60,4.94
91563687,287.69,4.94
91564388,287.69,4.94
91565088,287.69,4.94
91565782,287.69,4.94
91566483,287.69,4.94
91567188,287.69,4.94
91567884,287.71,4.94
91568591,287.73,4.94
91569299,287.73,4.94
91570005,287.82,4.94
91570717,287.84,4.94
91571411,287.86,4.94
91572124,287.89,4.94
91572819,287.89,4.94
91573516,287.95,4.94
91574211,287.97,4.94
91574913,287.97,4.94
91575615,287.97,4.94
91576316,288.02,4.94
91577026,288.02,4.94
91577727,288.02,4.94
91578428,288.04,4.94
91579132,288.04,4.94
91579820,288.06,4.94
91580524,288.08,4.94
91581219,288.11,4.94
91581925,288.11,4.94
91582643,288.13,4.94
91583344,288.17,4.94
91584044,288.19,4.94
91584757,288.22,4.94
91585452,288.22,4.94
91586160,288.24,4.94
91586855,288.24,4.94
91587559,288.24,4.94
91588266,288.26,4.94
91588967,288.33,4.94
91589667,288.33,4.94
91590374,288.33,4.94
91591086,288.37,4.94
91591774,288.44,4.94
91592474,288.44,4.94
91593182,288.44,4.94
91593877,288.44,4.94
91594580,288.44,4.94
91595281,288.46,4.94
91595986,288.48,4.94
91596693,288.50,4.94
91597394,288.52,4.94
91598094,288.54,4.94
91598788,288.59,4.94
91599490,288.59,4.94
91600186,288.59,4.94
91600881,288.59,4.94
91601585,288.59,4.94
91602291,288.61,4.94
91603003,288.65,4.94
91603708,288.68,4.94
91604403,288.68,4.94
91605108,288.68,4.94
91605803,288.70,4.94
91606512,288.76,4.94
91607219,288.79,4.94
91607914,288.83,4.94
91608632,288.83,4.94
91609333,288.83,4.94
91610039,288.83,4.94
91610746,288.83,4.94
91611448,288.85,4.94
91612153,288.90,4.94
91612849,288.90,4.94
91613551,288.90,4.94
91614257,288.92,4.94
91614958,288.94,4.94
91615657,288.94,4.94
91616352,288.94,4.94
91617064,289.01,4.94
91617770,289.01,4.94
91618470,289.01,4.94
91619179,288.98,4.94
91619874,288.96,4.94
91620571,288.94,4.94
91621283,288.98,4.94
91621988,289.03,4.94
91622689,289.05,4.94
91623395,289.07,4.94
91624094,289.12,4.94
91624791,289.12,4.94
91625492,289.12,4.94
91626194,289.12,4.94
91626894,289.12,4.94
91627603,289.14,4.94
91628303,289.16,4.94
91629015,289.18,4.94
91629716,289.20,4.94
91630404,289.20,4.94
91631110,289.20,4.94
91631798,289.20,4.94
91632508,289.25,4.94
91633209,289.29,4.94
91633904,289.31,4.94
91634612,289.38,4.94
91635319,289.38,4.94
91636018,289.40,4.94
91636719,289.42,4.94
91637413,289.45,4.94
91638112,289.45,4.94
91638801,289.49,4.94
91639504,289.49,4.94
91640205,289.49,4.94
91640900,289.49,4.94
91641602,289.53,4.94
91642309,289.56,4.94
91643016,289.62,4.94
91643717,289.62,4.94
91644419,289.62,4.94
91645125,289.64,4.94
91645825,289.64,4.94
91646529,289.69,4.94
91647231,289.69,4.94
91647927,289.69,4.94
91648642,289.73,4.94
91649342,289.73,4.94
91650054,289.75,4.94
91650756,289.75,4.94
91651456,289.75,4.94
91652165,289.78,4.94
91652860,289.80,4.94
91653569,289.80,4.94
91654270,289.82,4.94
91654971,289.82,4.94
91655678,289.86,4.94
91656386,289.86,4.94
91657098,289.86,4.94
91657793,289.89,4.94
91658504,289.89,4.94
91659210,289.89,4.94
91659906,289.91,4.94
91660609,289.91,4.94
91661316,289.91,4.94
91662015,289.91,4.94
91662709,289.93,4.94
91663415,289.93,4.94
91664121,289.97,4.94
91664815,290.02,4.94
91665519,290.06,4.94
91666220,290.08,4.94
91666921,290.08,4.94
91667623,290.08,4.94
91668331,290.08,4.94
91669036,290.08,4.94
91669736,290.08,4.94
91670432,290.08,4.94
91671137,290.10,4.94
91671825,290.17,4.94
91672529,290.19,4.94
91673225,290.21,4.94
91673932,290.21,4.94
91674647,290.21,4.94
91675347,290.24,4.94
91676054,290.24,4.94
91676766,290.24,4.94
91677466,290.30,4.94
91678168,290.30,4.94
91678869,290.30,4.94
91679583,290.30,4.94
91680284,290.32,4.94
91680990,290.35,4.94
91681697,290.37,4.94
91682398,290.39,4.94
91683099,290.46,4.94
91683798,290.46,4.94
91684504,290.46,4.94
91685212,290.46,4.94
91685906,290.46,4.94
91686609,290.46,4.94
91687316,290.46,4.94
91688023,290.46,4.94
91688724,290.46,4.94
91689425,290.50,4.94
91690141,290.52,4.94
91690829,290.59,4.94
91691526,290.63,4.94
91692227,290.63,4.94
91692916,290.63,4.94
91693634,290.68,4.94
91694330,290.68,4.94
91695041,290.68,4.94
91695748,290.68,4.94
91696450,290.68,4.94
91697143,290.70,4.94
91697831,290.72,4.94
91698529,290.72,4.94
91699231,290.74,4.94
91699932,290.79,4.94
91700638,290.79,4.94
91701339,290.81,4.94
91702036,290.81,4.94
91702732,290.81,4.94
91703433,290.81,4.94
91704137,290.85,4.94
91704826,290.87,4.94
91705531,290.87,4.94
91706232,290.87,4.94
91706934,290.87,4.94
91707643,290.87,4.94
91708344,290.87,4.94
91709051,290.87,4.94
91709764,290.90,4.94
91710460,290.94,4.94
91711161,291.03,4.94
91711864,291.03,4.94
91712562,291.05,4.94
91713264,291.05,4.94
91713964,291.05,4.94
91714668,291.05,4.94
91715371,291.05,4.94
91716082,291.05,4.94
91716776,291.07,4.94
91717477,291.09,4.94
91718184,291.12,4.94
91718879,291.14,4.94
91719584,291.16,4.94
91720277,291.16,4.94
91720978,291.16,4.94
91721685,291.16,4.94
91722391,291.16,4.94
91723095,291.16,4.94
91723789,291.16,4.94
91724485,291.20,4.94
91725187,291.20,4.94
91725882,291.23,4.94
91726591,291.25,4.94
91727292,291.25,4.94
91727996,291.27,4.94
91728698,291.29,4.94
91729404,291.34,4.94
91730110,291.36,4.94
91730805,291.36,4.94
91731511,291.38,4.94
91732212,291.38,4.94
91732907,291.40,4.94
91733620,291.42,4.94
91734327,291.42,4.94
91735027,291.42,4.94
91735727,291.42,4.94
91736421,291.42,4.94
91737135,291.47,4.94
91737823,291.47,4.94
91738521,291.47,4.94
91739217,291.49,4.94
91739912,291.49,4.94
91740621,291.51,4.94
91741327,291.53,4.94
91742026,291.53,4.94
91742727,291.53,4.94
91743434,291.53,4.94
91744144,291.53,4.94
91744832,291.58,4.94
91745534,291.60,4.94
91746230,291.60,4.94
91746936,291.60,4.94
91747643,291.62,4.94
91748344,291.62,4.94
91749056,291.62,4.94
91749764,291.64,4.94
91750459,291.67,4.94
91751166,291.73,4.94
91751862,291.80,4.94
91752570,291.82,4.94
91753270,291.82,4.94
91753972,291.82,4.94
91754670,291.82,4.94
91755374,291.82,4.94
91756083,291.82,4.94
91756783,291.86,4.94
91757478,291.86,4.94
91758192,291.86,4.94
91758888,291.86,4.94
91759602,291.88,4.94
91760308,291.91,4.94
91761020,291.91,4.94
91761722,291.93,4.94
91762416,291.95,4.94
91763123,291.97,4.94
91763823,291.99,4.94
91764521,292.02,4.94
91765217,292.02,4.94
91765912,292.04,4.94
91766621,292.04,4.94
91767327,292.06,4.94
91768038,292.06,4.94
91768733,292.10,4.94
91769441,292.15,4.94
91770144,292.15,4.94
91770832,292.15,4.94
91771533,292.15,4.94
91772229,292.15,4.94
91772931,292.19,4.94
91773637,292.19,4.94
91774344,292.19,4.94
91775048,292.21,4.94
91775743,292.24,4.94
91776445,292.28,4.94
91777152,292.28,4.94
91777840,292.28,4.94
91778539,292.28,4.94
91779234,292.28,4.94
91779940,292.28,4.94
91780647,292.28,4.94
91781347,292.28,4.94
91782047,292.28,4.94
91782754,292.35,4.94
91783456,292.35,4.94
91784150,292.37,4.94
91784838,292.37,4.94
91785546,292.37,4.94
91786242,292.39,4.94
91786936,292.39,4.94
91787646,292.43,4.94
91788342,292.43,4.94
91789054,292.43,4.94
91789766,292.43,4.94
91790467,292.43,4.94
91791168,292.43,4.94
91791864,292.46,4.94
91792575,292.48,4.94
91793276,292.52,4.94
91793971,292.54,4.94
91794683,292.54,4.94
91795384,292.57,4.94
91796100,292.57,4.94
91796794,292.57,4.94
91797490,292.57,4.94
91798197,292.57,4.94
91798892,292.57,4.94
91799594,292.59,4.94
91800296,292.63,4.94
91801008,292.65,4.94
91801696,292.68,4.94
91802398,292.72,4.94
91803105,292.72,4.94
91803798,292.79,4.94
91804495,292.79,4.94
91805196,292.79,4.94
91805897,292.79,4.94
91806600,292.79,4.94
91807312,292.81,4.94
91808022,292.81,4.94
91808717,292.85,4.94
91809418,292.87,4.94
91810112,292.92,4.94
91810813,292.94,4.94
91811515,292.96,4.94
91812217,292.96,4.94
91812906,292.96,4.94
91813608,292.96,4.94
91814310,293.01,4.94
91815025,293.05,4.94
91815727,293.05,4.94
91816434,293.05,4.94
91817143,293.05,4.94
91817837,293.05,4.94
91818534,293.05,4.94
91819236,293.07,4.94
91819930,293.09,4.94
91820634,293.09,4.94
91821334,293.09,4.94
91822039,293.09,4.94
91822739,293.12,4.94
91823427,293.12,4.94
91824134,293.12,4.94
91824829,293.12,4.94
91825532,293.12,4.94
91826233,293.12,4.94
91826922,293.12,4.94
91827636,293.14,4.94
91828337,293.18,4.94
91829042,293.18,4.94
91829737,293.23,4.94
91830432,293.25,4.94
91831144,293.25,4.94
91831833,293.29,4.94
91832533,293.29,4.94
91833229,293.29,4.94
91833925,293.29,4.94
91834637,293.29,4.94
91835344,293.31,4.94
91836062,293.33,4.94
91836769,293.33,4.94
91837464,293.38,4.94
91838165,293.38,4.94
91838872,293.38,4.94
91839577,293.38,4.94
91840276,293.38,4.94
91840972,293.40,4.94
91841670,293.44,4.94
91842373,293.47,4.94
91843078,293.47,4.94
91843779,293.47,4.94
91844474,293.47,4.94
91845176,293.44,4.94
91845872,293.44,4.94
91846568,293.49,4.94
91847268,293.49,4.94
91847963,293.49,4.94
91848668,293.49,4.94
91849363,293.49,4.94
91850075,293.53,4.94
91850783,293.55,4.94
91851484,293.58,4.94
91852193,293.60,4.94
91852889,293.62,4.94
91853591,293.66,4.94
91854297,293.66,4.94
91855002,293.66,4.94
91855702,293.69,4.94
91856403,293.71,4.94
91857103,293.71,4.94
91857803,293.73,4.94
91858511,293.73,4.94
91859213,293.73,4.94
91859909,293.75,4.94
91860611,293.75,4.94
91861323,293.75,4.94
91862028,293.75,4.94
91862736,293.77,4.94
91863437,293.77,4.94
91864149,293.77,4.94
91864844,293.77,4.94
91865554,293.80,4.94
91866254,293.80,4.94
91866956,293.82,4.94
91867661,293.82,4.94
91868362,293.86,4.94
91869069,293.88,4.94
91869776,293.88,4.94
91870470,293.88,4.94
91871178,293.88,4.94
91871879,293.91,4.94
91872592,293.91,4.94
91873293,293.93,4.94
91873999,293.95,4.94
91874699,293.97,4.94
91875401,293.97,4.94
91876108,293.97,4.94
91876801,293.99,4.94
91877498,293.99,4.94
91878205,294.02,4.94
91878906,294.04,4.94
91879609,294.04,4.94
91880309,294.04,4.94
91881022,294.04,4.94
91881723,294.04,4.94
91882429,294.06,4.94
91883134,294.06,4.94
91883828,294.06,4.94
91884538,294.10,4.94
91885234,294.13,4.94
91885935,294.17,4.94
91886640,294.19,4.94
91887335,294.21,4.94
91888041,294.24,4.94
91888742,294.24,4.94
91889431,294.24,4.94
91890138,294.26,4.94
91890831,294.32,4.94
91891535,294.32,4.94
91892230,294.32,4.94
91892936,294.32,4.94
91893648,294.32,4.94
91894337,294.35,4.94
91895044,294.37,4.94
91895745,294.37,4.94
91896433,294.39,4.94
91897144,294.39,4.94
91897838,294.35,4.94
91898535,294.35,4.94
91899229,294.37,4.94
91899925,294.37,4.94
91900643,294.37,4.94
91901339,294.39,4.94
91902045,294.39,4.94
91902740,294.41,4.94
91903441,294.41,4.94
91904148,294.41,4.94
91904837,294.41,4.94
91905546,294.41,4.94
91906247,294.46,4.94
91906954,294.46,4.94
91907659,294.46,4.94
91908360,294.46,4.94
91909066,294.46,4.94
91909773,294.46,4.94
91910474,294.48,4.94
91911176,294.48,4.94
91911877,294.48,4.94
91912584,294.50,4.94
91913285,294.52,4.94
91913985,294.54,4.94
91914692,294.54,4.94
91915400,294.59,4.94
91916099,294.59,4.94
91916806,294.59,4.94
91917514,294.59,4.94
91918216,294.61,4.94
91918910,294.61,4.94
91919621,294.61,4.94
91920328,294.61,4.94
91921034,294.63,4.94
91921729,294.68,4.94
91922424,294.68,4.94
91923129,294.68,4.94
91923825,294.72,4.94
91924531,294.74,4.94
91925226,294.74,4.94
91925933,294.74,4.94
91926646,294.76,4.94
91927341,294.76,4.94
91928047,294.76,4.94
91928748,294.81,4.94
91929455,294.83,4.94
91930150,294.83,4.94
91930839,294.85,4.94
91931541,294.85,4.94
91932236,294.87,4.94
91932936,294.87,4.94
91933648,294.87,4.94
91934349,294.87,4.94
91935056,294.92,4.94
91935762,294.94,4.94
91936463,294.98,4.94
91937169,294.98,4.94
91937865,294.98,4.94
91938568,294.98,4.94
91939257,295.00,4.94
91939965,295.00,4.94
91940667,295.00,4.94
91941368,295.00,4.94
91942079,295.00,4.94
91942779,295.03,4.94
91943481,295.03,4.94
91944185,295.03,4.94
91944887,295.03,4.94
91945593,295.03,4.94
91946294,295.05,4.94
91946994,295.07,4.94
91947701,295.07,4.94
91948409,295.07,4.94
91949107,295.07,4.94
91949802,295.07,4.94
91950505,295.07,4.94
91951206,295.11,4.94
91951895,295.11,4.94
91952603,295.14,4.94
91953304,295.16,4.94
91954009,295.16,4.94
91954721,295.16,4.94
91955416,295.18,4.94
91956121,295.20,4.94
91956816,295.20,4.94
91957519,295.20,4.94
91958232,295.20,4.94
91958932,295.20,4.94
91959649,295.20,4.94
91960355,295.25,4.94
91961066,295.25,4.94
91961768,295.25,4.94
91962470,295.25,4.94
91963171,295.25,4.94
91963868,295.27,4.94
91964568,295.31,4.94
91965264,295.36,4.94
91965964,295.38,4.94
91966664,295.38,4.94
91967359,295.38,4.94
91968065,295.38,4.94
91968772,295.38,4.94
91969473,295.38,4.94
91970181,295.38,4.94
91970871,295.40,4.94
91971561,295.42,4.94
91972265,295.44,4.94
91972977,295.44,4.94
91973677,295.44,4.94
91974380,295.47,4.94
91975092,295.49,4.94
91975787,295.53,4.94
91976482,295.53,4.94
91977190,295.53,4.94
91977891,295.53,4.94
91978592,295.53,4.94
91979293,295.53,4.94
91979998,295.53,4.94
91980699,295.55,4.94
91981406,295.55,4.94
91982110,295.58,4.94
91982810,295.60,4.94
91983514,295.62,4.94
91984215,295.62,4.94
91984915,295.62,4.94
91985632,295.62,4.94
91986340,295.62,4.94
91987044,295.62,4.94
91987745,295.62,4.94
91988441,295.66,4.94
91989153,295.69,4.94
91989848,295.69,4.94
91990559,295.69,4.94
91991254,295.69,4.94
91991956,295.69,4.94
91992671,295.69,4.94
91993373,295.69,4.94
91994085,295.69,4.94
91994793,295.69,4.94
91995495,295.71,4.94
91996196,295.71,4.94
91996897,295.75,4.94
91997600,295.75,4.94
91998307,295.75,4.94
91999014,295.77,4.94
91999721,295.80,4.94
92000415,295.80,4.94
92001116,295.80,4.94
92001809,295.80,4.94
92002514,295.80,4.94
92003214,295.80,4.94
92003915,295.84,4.94
92004626,295.84,4.94
92005328,295.88,4.94
92006039,295.91,4.94
92006733,295.91,4.94
92007435,295.95,4.94
92008133,295.95,4.94
92008827,295.95,4.94
92009532,295.95,4.94
92010227,295.95,4.94
92010929,295.95,4.94
92011637,295.99,4.94
92012350,295.99,4.94
92013056,295.99,4.94
92013751,296.04,4.94
92014453,296.04,4.94
92015160,296.06,4.94
92015855,296.06,4.94
92016564,296.06,4.94
92017276,296.06,4.94
92017976,296.06,4.94
92018676,296.10,4.94
92019376,296.13,4.94
92020087,296.13,4.94
92020794,296.13,4.94
92021495,296.13,4.94
92022197,296.13,4.94
92022892,296.13,4.94
92023599,296.17,4.94
92024306,296.17,4.94
92025006,296.17,4.94
92025707,296.17,4.94
92026415,296.17,4.94
92027127,296.17,4.94
92027828,296.17,4.94
92028536,296.17,4.94
92029243,296.17,4.94
92029944,296.19,4.94
92030657,296.19,4.94
92031356,296.21,4.94
92032069,296.21,4.94
92032777,296.21,4.94
92033473,296.21,4.94
92034174,296.21,4.94
92034862,296.21,4.94
92035572,296.24,4.94
92036273,296.24,4.94
92036978,296.26,4.94
92037672,296.30,4.94
92038373,296.30,4.94
92039085,296.30,4.94
92039786,296.30,4.94
92040490,296.32,4.94
92041197,296.35,4.94
92041893,296.35,4.94
92042606,296.35,4.94
92043307,296.35,4.94
92044011,296.35,4.94
92044713,296.35,4.94
92045413,296.35,4.94
92046112,296.37,4.94
92046806,296.41,4.94
92047504,296.41,4.94
92048204,296.43,4.94
92048901,296.46,4.94
92049610,296.50,4.94
92050318,296.50,4.94
92051030,296.52,4.94
92051736,296.52,4.94
92052437,296.52,4.94
92053136,296.52,4.94
92053842,296.52,4.94
92054549,296.59,4.94
92055256,296.61,4.94
92055958,296.63,4.94
92056664,296.65,4.94
92057358,296.65,4.94
92058058,296.67,4.94
92058772,296.67,4.94
92059473,296.67,4.94
92060167,296.67,4.94
92060855,296.67,4.94
92061556,296.67,4.94
92062265,296.67,4.94
92062972,296.67,4.94
92063672,296.70,4.94
92064367,296.70,4.94
92065085,296.70,4.94
92065786,296.70,4.94
92066481,296.70,4.94
92067196,296.70,4.94
92067891,296.70,4.94
92068598,296.70,4.94
92069299,296.70,4.94
92070006,296.72,4.94
92070707,296.74,4.94
92071409,296.76,4.94
92072112,296.76,4.94
92072814,296.76,4.94
92073523,296.76,4.94
92074223,296.78,4.94
92074918,296.81,4.94
92075627,296.81,4.94
92076333,296.81,4.94
92077040,296.81,4.94
92077740,296.81,4.94
92078434,296.81,4.94
92079140,296.83,4.94
92079833,296.85,4.94
92080536,296.89,4.94
92081237,296.89,4.94
92081932,296.89,4.94
92082646,296.89,4.94
92083347,296.89,4.94
92084051,296.89,4.94
92084747,296.89,4.94
92085441,296.94,4.94
92086144,296.94,4.94
92086844,296.94,4.94
92087547,296.94,4.94
92088236,296.94,4.94
92088933,296.96,4.94
92089643,297.00,4.94
92090331,297.00,4.94
92091043,297.03,4.94
92091745,297.05,4.94
92092438,297.09,4.94
92093143,297.09,4.94
92093843,297.09,4.94
92094546,297.09,4.94
92095240,297.09,4.94
92095940,297.11,4.94
92096652,297.14,4.94
92097355,297.18,4.94
92098053,297.18,4.94
92098755,297.18,4.94
92099456,297.18,4.94
92100157,297.20,4.94
92100845,297.20,4.94
92101541,297.22,4.94
92102236,297.22,4.94
92102943,297.27,4.94
92103640,297.27,4.94
92104343,297.27,4.94
92105047,297.27,4.94
92105747,297.27,4.94
92106448,297.27,4.94
92107149,297.27,4.94
92107843,297.27,4.94
92108546,297.27,4.94
92109241,297.27,4.94
92109937,297.27,4.94
92110653,297.27,4.94
92111348,297.27,4.94
92112054,297.27,4.94
92112756,297.29,4.94
92113463,297.31,4.94
92114171,297.31,4.94
92114866,297.31,4.94
92115566,297.33,4.94
92116275,297.33,4.94
92116986,297.33,4.94
92117681,297.33,4.94
92118383,297.36,4.94
92119088,297.38,4.94
92119790,297.38,4.94
92120491,297.40,4.94
92121198,297.42,4.94
92121899,297.44,4.94
92122609,297.44,4.94
92123310,297.44,4.94
92124028,297.44,4.94
92124723,297.47,4.94
92125430,297.47,4.94
92126135,297.49,4.94
92126836,297.53,4.94
92127545,297.55,4.94
92128240,297.58,4.94
92128936,297.58,4.94
92129654,297.58,4.94
92130360,297.58,4.94
92131059,297.58,4.94
92131759,297.60,4.94
92132466,297.60,4.94
92133168,297.62,4.94
92133855,297.64,4.94
92134557,297.69,4.94
92135258,297.69,4.94
92135965,297.69,4.94
92136676,297.69,4.94
92137383,297.69,4.94
92138089,297.69,4.94
92138795,297.71,4.94
92139498,297.73,4.94
92140201,297.73,4.94
92140902,297.75,4.94
92141602,297.75,4.94
92142309,297.75,4.94
92143015,297.75,4.94
92143721,297.75,4.94
92144416,297.75,4.94
92145122,297.75,4.94
92145824,297.75,4.94
92146532,297.77,4.94
92147232,297.80,4.94
92147927,297.80,4.94
92148642,297.80,4.94
92149343,297.82,4.94
92150050,297.82,4.94
92150752,297.82,4.94
92151447,297.82,4.94
92152154,297.82,4.94
92152854,297.82,4.94
92153563,297.82,4.94
92154265,297.82,4.94
92154960,297.86,4.94
92155671,297.86,4.94
92156372,297.88,4.94
92157083,297.88,4.94
92157785,297.88,4.94
92158487,297.88,4.94
92159188,297.91,4.94
92159884,297.91,4.94
92160580,297.95,4.94
92161287,297.95,4.94
92161992,297.95,4.94
92162687,297.95,4.94
92163396,297.95,4.94
92164108,297.95,4.94
92164808,297.95,4.94
92165510,297.97,4.94
92166212,297.97,4.94
92166907,297.99,4.94
92167615,298.02,4.94
92168303,298.06,4.94
92169009,298.08,4.94
92169711,298.08,4.94
92170423,298.10,4.94
92171128,298.10,4.94
92171823,298.12,4.94
92172535,298.12,4.94
92173230,298.15,4.94
92173931,298.15,4.94
92174643,298.17,4.94
92175345,298.17,4.94
92176052,298.17,4.94
92176752,298.17,4.94
92177454,298.21,4.94
92178161,298.21,4.94
92178856,298.21,4.94
92179558,298.21,4.94
92180260,298.23,4.94
92180962,298.23,4.94
92181667,298.23,4.94
92182369,298.26,4.94
92183072,298.28,4.94
92183772,298.30,4.94
92184472,298.30,4.94
92185180,298.30,4.94
92185867,298.32,4.94
92186583,298.32,4.94
92187283,298.34,4.94
92187996,298.34,4.94
92188690,298.34,4.94
92189399,298.34,4.94
92190111,298.34,4.94
92190805,298.34,4.94
92191508,298.34,4.94
92192216,298.34,4.94
92192910,298.34,4.94
92193618,298.34,4.94
92194319,298.34,4.94
92195029,298.39,4.94
92195735,298.43,4.94
92196437,298.43,4.94
92197141,298.43,4.94
92197830,298.45,4.94
92198529,298.45,4.94
92199224,298.45,4.94
92199925,298.45,4.94
92200638,298.45,4.94
92201345,298.45,4.94
92202052,298.45,4.94
92202753,298.45,4.94
92203454,298.45,4.94
92204162,298.45,4.94
92204856,298.45,4.94
92205557,298.48,4.94
92206253,298.48,4.94
92206953,298.52,4.94
92207666,298.52,4.94
92208368,298.54,4.94
92209073,298.54,4.94
92209780,298.54,4.94
92210481,298.54,4.94
92211177,298.54,4.94
92211866,298.54,4.94
92212573,298.59,4.94
92213274,298.59,4.94
92213976,298.61,4.94
92214681,298.61,4.94
92215381,298.61,4.94
92216092,298.63,4.94
92216799,298.65,4.94
92217502,298.65,4.94
92218209,298.65,4.94
92218905,298.70,4.94
92219618,298.70,4.94
92220319,298.72,4.94
92221025,298.74,4.94
92221731,298.74,4.94
92222432,298.74,4.94
92223137,298.76,4.94
92223831,298.76,4.94
92224540,298.76,4.94
92225249,298.76,4.94
92225950,298.76,4.94
92226667,298.76,4.94
92227369,298.76,4.94
92228080,298.78,4.94
92228786,298.78,4.94
92229490,298.81,4.94
92230192,298.81,4.94
92230893,298.81,4.94
92231600,298.81,4.94
92232295,298.81,4.94
92233000,298.81,4.94
92233694,298.81,4.94
92234402,298.83,4.94
92235112,298.83,4.94
92235807,298.83,4.94
92236510,298.85,4.94
92237216,298.85,4.94
92237911,298.87,4.94
92238619,298.87,4.94
92239326,298.89,4.94
92240031,298.89,4.94
92240744,298.89,4.94
92241439,298.89,4.94
92242144,298.92,4.94
92242832,298.92,4.94
92243536,298.92,4.94
92244244,298.92,4.94
92244945,298.94,4.94
92245657,298.94,4.94
92246352,298.98,4.94
92247063,299.00,4.94
92247764,299.00,4.94
92248465,299.00,4.94
92249171,299.00,4.94
92249864,299.00,4.94
92250565,299.03,4.94
92251266,299.03,4.94
92251967,299.03,4.94
92252679,299.07,4.94
92253386,299.07,4.94
92254090,299.09,4.94
92254792,299.09,4.94
92255490,299.11,4.94
92256196,299.14,4.94
92256898,299.16,4.94
92257606,299.18,4.94
92258308,299.18,4.94
92259013,299.18,4.94
92259720,299.18,4.94
92260427,299.18,4.94
92261138,299.18,4.94
92261839,299.18,4.94
92262547,299.22,4.94
92263255,299.22,4.94
92263956,299.22,4.94
92264667,299.22,4.94
92265374,299.22,4.94
92266084,299.22,4.94
92266791,299.22,4.94
92267495,299.22,4.94
92268208,299.22,4.94
92268903,299.22,4.94
92269612,299.25,4.94
92270312,299.25,4.94
92271018,299.25,4.94
92271725,299.25,4.94
92272432,299.27,4.94
92273137,299.29,4.94
92273832,299.29,4.94
92274541,299.29,4.94
92275248,299.29,4.94
92275962,299.29,4.94
92276673,299.31,4.94
92277381,299.31,4.94
92278091,299.31,4.94
92278793,299.31,4.94
92279490,299.31,4.94
92280198,299.31,4.94
92280893,299.31,4.94
92281591,299.31,4.94
92282292,299.31,4.94
92282991,299.36,4.94
92283698,299.36,4.94
92284399,299.36,4.94
92285105,299.36,4.94
92285806,299.36,4.94
92286510,299.38,4.94
92287217,299.40,4.94
92287912,299.40,4.94
92288619,299.40,4.94
92289320,299.40,4.94
92290024,299.40,4.94
92290725,299.42,4.94
92291431,299.42,4.94
92292131,299.47,4.94
92292830,299.49,4.94
92293536,299.51,4.94
92294231,299.51,4.94
92294932,299.51,4.94
92295644,299.53,4.94
92296351,299.53,4.94
92297068,299.53,4.94
92297768,299.55,4.94
92298470,299.55,4.94
92299177,299.55,4.94
92299865,299.55,4.94
92300566,299.58,4.94
92301260,299.58,4.94
92301975,299.62,4.94
92302686,299.64,4.94
92303394,299.64,4.94
92304100,299.66,4.94
92304802,299.66,4.94
92305504,299.69,4.94
92306211,299.71,4.94
92306907,299.71,4.94
92307609,299.71,4.94
92308309,299.71,4.94
92309009,299.71,4.94
92309716,299.71,4.94
92310428,299.71,4.94
92311140,299.71,4.94
92311840,299.73,4.94
92312545,299.73,4.94
92313246,299.75,4.94
92313942,299.75,4.94
92314653,299.75,4.94
92315367,299.75,4.94
92316079,299.75,4.94
92316778,299.75,4.94
92317486,299.75,4.94
92318180,299.75,4.94
92318869,299.77,4.94
92319573,299.77,4.94
92320276,299.77,4.94
92320978,299.79,4.94
92321682,299.79,4.94
92322384,299.79,4.94
92323089,299.79,4.94
92323795,299.82,4.94
92324491,299.82,4.94
92325185,299.82,4.94
92325873,299.84,4.94
92326574,299.84,4.94
92327278,299.84,4.94
92327995,299.84,4.94
92328689,299.84,4.94
92329390,299.84,4.94
92330100,299.84,4.94
92330801,299.84,4.94
92331510,299.84,4.94
92332205,299.86,4.94
92332906,299.88,4.94
92333602,299.90,4.94
92334303,299.93,4.94
92335001,299.93,4.94
92335696,299.93,4.94
92336405,299.97,4.94
92337109,299.99,4.94
92337809,299.99,4.94
92338510,299.99,4.94
92339218,299.99,4.94
92339914,299.99,4.94
92340609,299.99,4.94
92341311,300.01,4.94
92342010,300.04,4.94
92342722,300.04,4.94
92343423,300.06,4.94
92344135,300.06,4.94
92344829,300.06,4.94
92345530,300.06,4.94
92346225,300.06,4.94
92346926,300.06,4.94
92347644,300.06,4.94
92348350,300.08,4.94
92349055,300.10,4.94
92349751,300.10,4.94
92350444,300.10,4.94
92351149,300.10,4.94
92351838,300.10,4.94
92352541,300.15,4.94
92353242,300.15,4.94
92353937,300.15,4.94
92354649,300.17,4.94
92355356,300.17,4.94
92356067,300.17,4.94
92356768,300.17,4.94
92357456,300.17,4.94
92358160,300.17,4.94
92358860,300.19,4.94