7.77,0.00
7849918,307.64,0.00
7850630,307.60,0.00
7851330,307.71,0.00
7852041,307.86,0.00
7852741,307.92,0.00
7853441,307.90,0.00
7854140,307.86,0.00
7854840,307.81,0.00
7855528,307.77,0.00
7856236,307.75,0.00
7856923,307.79,0.00
7857626,307.92,0.00
7858321,307.90,0.00
7859026,307.90,0.00
7859732,307.81,0.00
7860433,307.77,0.00
7861127,307.84,0.00
7861822,307.77,0.00
7862518,307.81,0.00
7863219,307.86,0.00
7863912,307.86,0.00
7864614,307.84,0.00
7865314,307.86,0.00
7866013,307.99,0.00
7866719,307.92,0.00
7867425,307.90,0.00
7868129,307.88,0.00
7868823,307.92,0.00
7869530,308.03,0.00
7870230,308.06,0.00
7870929,308.03,0.00
7871634,308.03,0.00
7872329,307.99,0.00
7873039,307.97,0.00
7873739,307.92,0.00
7874450,307.97,0.00
7875151,308.08,0.00
7875857,308.12,0.00
7876565,308.01,0.00
7877265,307.99,0.00
7877953,307.95,0.00
7878670,307.92,0.00
7879377,308.03,0.00
7880088,307.99,0.00
7880782,307.99,0.00
7881489,307.99,0.00
7882201,308.10,0.00
7882895,308.08,0.00
7883589,308.08,0.00
7884295,308.06,0.00
7884994,308.12,0.00
7885695,308.19,0.00
7886401,308.23,0.00
7887117,308.14,0.00
7887818,308.08,0.00
7888513,308.12,0.00
7889208,308.19,0.00
7889914,308.17,0.00
7890623,308.21,0.00
7891324,308.19,0.00
7892028,308.19,0.00
7892735,308.19,0.00
7893436,308.14,0.00
7894135,308.12,0.00
7894842,308.08,0.00
7895528,308.19,0.00
7896230,308.10,0.00
7896929,308.10,0.00
7897643,308.19,0.00
7898343,308.25,0.00
7899048,308.19,0.00
7899748,308.21,0.00
7900443,308.25,0.00
7901136,308.32,0.00
7901836,308.28,0.00
7902529,308.32,0.00
7903237,308.36,0.00
7903931,308.39,0.00
7904638,308.41,0.00
7905338,308.36,0.00
7906043,308.34,0.00
7906750,308.32,0.00
7907455,308.36,0.00
7908162,308.36,0.00
7908868,308.34,0.00
7909571,308.34,0.00
7910264,308.34,0.00
7910951,308.39,0.00
7911656,308.39,0.00
7912358,308.30,0.00
7913074,308.30,0.00
7913768,308.34,0.00
7914468,308.43,0.00
7915169,308.39,0.00
7915875,308.34,0.00
7916575,308.32,0.00
7917276,308.23,0.00
7917982,308.32,0.00
7918688,308.39,0.00
7919380,308.43,0.00
7920079,308.50,0.00
7920777,308.45,0.00
7921487,308.52,0.00
7922188,308.56,0.00
7922893,308.52,0.00
7923588,308.52,0.00
7924300,308.52,0.00
7925000,308.50,0.00
7925701,308.50,0.00
7926401,308.43,0.00
7927112,308.43,0.00
7927813,308.43,0.00
7928513,308.54,0.00
7929208,308.63,0.00
7929907,308.72,0.00
7930603,308.72,0.00
7931309,308.63,0.00
7932009,308.56,0.00
7932710,308.47,0.00
7933410,308.43,0.00
7934114,308.52,0.00
7934820,308.52,0.00
7935521,308.63,0.00
7936221,308.67,0.00
7936921,308.67,0.00
7937633,308.74,0.00
7938339,308.74,0.00
7939044,308.72,0.00
7939749,308.72,0.00
7940449,308.69,0.00
7941151,308.56,0.00
7941857,308.56,0.00
7942563,308.58,0.00
7943270,308.56,0.00
7943970,308.56,0.00
7944680,308.69,0.00
7945386,308.72,0.00
7946085,308.63,0.00
7946791,308.69,0.00
7947497,308.67,0.00
7948209,308.67,0.00
7948902,308.67,0.00
7949596,308.63,0.00
7950304,308.63,0.00
7951004,308.78,0.00
7951706,308.78,0.00
7952406,308.74,0.00
7953112,308.61,0.00
7953818,308.58,0.00
7954518,308.63,0.00
7955213,308.63,0.00
7955912,308.76,0.00
7956623,308.80,0.00
7957329,308.78,0.00
7958028,308.80,0.00
7958734,308.78,0.00
7959439,308.72,0.00
7960145,308.83,0.00
7960845,308.94,0.00
7961547,308.94,0.00
7962253,308.91,0.00
7962941,308.94,0.00
7963645,308.78,0.00
7964339,308.65,0.00
7965044,308.69,0.00
7965745,308.72,0.00
7966440,308.78,0.00
7967146,308.78,0.00
7967847,308.76,0.00
7968551,308.74,0.00
7969252,308.78,0.00
7969940,308.78,0.00
7970645,308.80,0.00
7971339,308.85,0.00
7972051,308.85,0.00
7972756,308.72,0.00
7973468,308.80,0.00
7974170,308.80,0.00
7974880,308.80,0.00
7975575,308.94,0.00
7976274,308.94,0.00
7976970,309.00,0.00
7977679,308.96,0.00
7978380,309.00,0.00
7979084,308.94,0.00
7979785,308.91,0.00
7980493,308.96,0.00
7981197,308.96,0.00
7981896,308.98,0.00
7982596,309.02,0.00
7983302,309.07,0.00
7984001,309.07,0.00
7984702,309.16,0.00
7985402,309.18,0.00
7986106,309.18,0.00
7986817,309.16,0.00
7987513,309.05,0.00
7988208,309.02,0.00
7988901,309.02,0.00
7989604,308.94,0.00
7990304,309.02,0.00
7991008,309.11,0.00
7991715,309.18,0.00
7992422,309.22,0.00
7993132,309.29,0.00
7993839,309.33,0.00
7994542,309.33,0.00
7995253,309.27,0.00
7995947,309.27,0.00
7996647,309.31,0.00
7997347,309.27,0.00
7998052,309.27,0.00
7998751,309.29,0.00
7999445,309.27,0.00
8000145,309.11,0.00
8000853,309.13,0.00
8001561,309.29,0.00
8002268,309.24,0.00
8002969,309.22,0.00
8003679,309.16,0.00
8004373,309.18,0.00
8005084,309.24,0.00
8005785,309.35,0.00
8006487,309.35,0.00
8007193,309.29,0.00
8007899,309.33,0.00
8008600,309.31,0.00
8009301,309.24,0.00
8010000,309.24,0.00
8010707,309.27,0.00
8011412,309.31,0.00
8012128,309.31,0.00
8012836,309.35,0.00
8013529,309.33,0.00
8014229,309.33,0.00
8014923,309.46,0.00
8015638,309.48,0.00
8016338,309.46,0.00
8017049,309.37,0.00
8017754,309.33,0.00
8018461,309.33,0.00
8019155,309.51,0.00
8019857,309.55,0.00
8020551,309.55,0.00
8021257,309.51,0.00
8021951,309.51,0.00
8022651,309.51,0.00
8023345,309.59,0.00
8024050,309.59,0.00
8024762,309.53,0.00
8025468,309.44,0.00
8026175,309.42,0.00
8026882,309.48,0.00
8027583,309.48,0.00
8028283,309.48,0.00
8028988,309.42,0.00
8029688,309.40,0.00
8030388,309.37,0.00
8031093,309.46,0.00
8031784,309.48,0.00
8032487,309.42,0.00
8033194,309.51,0.00
8033893,309.53,0.00
8034593,309.53,0.00
8035293,309.53,0.00
8035996,309.57,0.00
8036703,309.68,0.00
8037402,309.57,0.00
8038107,309.59,0.00
8038813,309.55,0.00
8039514,309.53,0.00
8040214,309.53,0.00
8040913,309.48,0.00
8041601,309.53,0.00
8042301,309.44,0.00
8043001,309.46,0.00
8043708,309.55,0.00
8044407,309.55,0.00
8045113,309.62,0.00
8045819,309.64,0.00
8046519,309.66,0.00
8047214,309.73,0.00
8047907,309.62,0.00
8048603,309.62,0.00
8049309,309.59,0.00
8050009,309.68,0.00
8050710,309.81,0.00
8051409,309.84,0.00
8052126,309.70,0.00
8052827,309.68,0.00
8053521,309.70,0.00
8054215,309.70,0.00
8054914,309.73,0.00
8055617,309.90,0.00
8056329,309.90,0.00
8057033,310.01,0.00
8057732,309.97,0.00
8058433,309.99,0.00
8059135,310.06,0.00
8059809,309.95,0.00
8060510,309.95,0.00
8061212,309.97,0.00
8061905,309.97,0.00
8062608,310.06,0.00
8063309,310.14,0.00
8064008,310.08,0.00
8064714,309.95,0.00
8065414,309.90,0.00
8066130,309.86,0.00
8066830,309.79,0.00
8067530,309.95,0.00
8068229,309.97,0.00
8068929,309.97,0.00
8069643,310.06,0.00
8070350,310.19,0.00
8071055,310.21,0.00
8071755,310.21,0.00
8072449,310.10,0.00
8073155,310.08,0.00
8073856,310.08,0.00
8074544,310.12,0.00
8075246,310.10,0.00
8075946,310.17,0.00
8076651,310.19,0.00
8077352,310.19,0.00
8078057,310.23,0.00
8078756,310.28,0.00
8079455,310.32,0.00
8080156,310.30,0.00
8080850,310.36,0.00
8081552,310.36,0.00
8082251,310.36,0.00
8082938,310.30,0.00
8083638,310.34,0.00
8084333,310.34,0.00
8085032,310.19,0.00
8085738,310.21,0.00
8086445,310.36,0.00
8087145,310.36,0.00
8087845,310.36,0.00
8088535,310.30,0.00
8089238,310.25,0.00
8089931,310.14,0.00
8090644,310.03,0.00
8091339,310.03,0.00
8092045,310.12,0.00
8092744,310.12,0.00
8093450,310.08,0.00
8094157,310.08,0.00
8094857,310.06,0.00
8095552,310.10,0.00
8096258,310.14,0.00
8096951,310.23,0.00
8097656,310.39,0.00
8098357,310.32,0.00
8099067,310.34,0.00
8099773,310.34,0.00
8100461,310.30,0.00
8101155,310.28,0.00
8101855,310.32,0.00
8102549,310.34,0.00
8103250,310.34,0.00
8103944,310.34,0.00
8104649,310.30,0.00
8105343,310.25,0.00
8106042,310.28,0.00
8106754,310.32,0.00
8107460,310.32,0.00
8108161,310.36,0.00
8108862,310.32,0.00
8109560,310.32,0.00
8110265,310.47,0.00
8110952,310.45,0.00
8111665,310.43,0.00
8112365,310.43,0.00
8113071,310.39,0.00
8113771,310.41,0.00
8114471,310.52,0.00
8115178,310.39,0.00
8115884,310.39,0.00
8116586,310.50,0.00
8117292,310.52,0.00
8117997,310.45,0.00
8118703,310.45,0.00
8119396,310.39,0.00
8120102,310.41,0.00
8120808,310.54,0.00
8121516,310.65,0.00
8122216,310.63,0.00
8122915,310.58,0.00
8123610,310.50,0.00
8124315,310.41,0.00
8125018,310.54,0.00
8125719,310.63,0.00
8126418,310.67,0.00
8127135,310.61,0.00
8127835,310.58,0.00
8128536,310.56,0.00
8129239,310.54,0.00
8129937,310.50,0.00
8130636,310.52,0.00
8131336,310.56,0.00
8132033,310.56,0.00
8132746,310.56,0.00
8133447,310.63,0.00
8134153,310.63,0.00
8134853,310.63,0.00
8135556,310.63,0.00
8136262,310.58,0.00
8136956,310.63,0.00
8137659,310.63,0.00
8138352,310.61,0.00
8139057,310.54,0.00
8139763,310.63,0.00
8140470,310.69,0.00
8141171,310.69,0.00
8141877,310.74,0.00
8142579,310.69,0.00
8143284,310.69,0.00
8143982,310.78,0.00
8144682,310.74,0.00
8145388,310.74,0.00
8146092,310.72,0.00
8146791,310.65,0.00
8147487,310.74,0.00
8148193,310.69,0.00
8148904,310.61,0.00
8149605,310.69,0.00
8150310,310.67,0.00
8151007,310.63,0.00
8151713,310.78,0.00
8152406,310.91,0.00
8153109,310.98,0.00
8153810,310.96,0.00
8154525,311.00,0.00
8155231,311.00,0.00
8155924,310.96,0.00
8156639,310.94,0.00
8157340,310.87,0.00
8158043,310.89,0.00
8158744,310.85,0.00
8159457,310.89,0.00
8160156,310.96,0.00
8160856,310.96,0.00
8161544,311.04,0.00
8162247,310.98,0.00
8162951,310.91,0.00
8163655,310.94,0.00
8164354,310.96,0.00
8165058,311.02,0.00
8165759,310.89,0.00
8166453,310.83,0.00
8167159,310.87,0.00
8167854,310.94,0.00
8168556,310.87,0.00
8169262,310.89,0.00
8169950,310.98,0.00
8170653,311.04,0.00
8171347,311.00,0.00
8172051,311.18,0.00
8172755,311.18,0.00
8173456,311.24,0.00
8174154,311.18,0.00
8174854,311.15,0.00
8175548,311.15,0.00
8176241,311.20,0.00
8176934,311.18,0.00
8177645,311.18,0.00
8178346,311.00,0.00
8179048,311.00,0.00
8179754,311.04,0.00
8180453,311.15,0.00
8181146,311.22,0.00
8181847,311.15,0.00
8182536,311.18,0.00
8183235,311.29,0.00
8183936,311.22,0.00
8184640,311.22,0.00
8185340,311.20,0.00
8186036,311.13,0.00
8186749,311.15,0.00
8187448,311.15,0.00
8188143,311.24,0.00
8188837,311.24,0.00
8189537,311.15,0.00
8190237,311.31,0.00
8190930,311.35,0.00
8191642,311.35,0.00
8192342,311.31,0.00
8193040,311.33,0.00
8193746,311.18,0.00
8194452,311.18,0.00
8195157,311.29,0.00
8195857,311.37,0.00
8196557,311.37,0.00
8197263,311.22,0.00
8197957,311.22,0.00
8198666,311.15,0.00
8199366,311.18,0.00
8200076,311.07,0.00
8200782,311.13,0.00
8201483,311.20,0.00
8202189,311.26,0.00
8202895,311.35,0.00
8203595,311.33,0.00
8204296,311.31,0.00
8204999,311.26,0.00
8205699,311.26,0.00
8206398,311.40,0.00
8207098,311.42,0.00
8207796,311.46,0.00
8208501,311.33,0.00
8209206,311.42,0.00
8209905,311.33,0.00
8210607,311.40,0.00
8211307,311.35,0.00
8212011,311.46,0.00
8212718,311.46,0.00
8213418,311.48,0.00
8214124,311.42,0.00
8214835,311.35,0.00
8215535,311.31,0.00
8216235,311.29,0.00
8216929,311.35,0.00
8217640,311.31,0.00
8218341,311.33,0.00
8219044,311.46,0.00
8219751,311.66,0.00
8220457,311.64,0.00
8221158,311.57,0.00
8221858,311.53,0.00
8222545,311.55,0.00
8223252,311.59,0.00
8223946,311.44,0.00
8224650,311.42,0.00
8225350,311.40,0.00
8226054,311.40,0.00
8226759,311.48,0.00
8227472,311.57,0.00
8228177,311.42,0.00
8228877,311.44,0.00
8229584,311.53,0.00
8230284,311.57,0.00
8230971,311.57,0.00
8231681,311.59,0.00
8232388,311.59,0.00
8233097,311.59,0.00
8233790,311.66,0.00
8234493,311.73,0.00
8235199,311.64,0.00
8235910,311.66,0.00
8236611,311.62,0.00
8237317,311.64,0.00
8238015,311.62,0.00
8238722,311.53,0.00
8239422,311.59,0.00
8240132,311.62,0.00
8240838,311.62,0.00
8241547,311.64,0.00
8242253,311.57,0.00
8242947,311.57,0.00
8243657,311.62,0.00
8244362,311.70,0.00
8245073,311.75,0.00
8245766,311.81,0.00
8246473,311.88,0.00
8247174,311.77,0.00
8247880,311.88,0.00
8248588,311.77,0.00
8249293,311.73,0.00
8249992,311.75,0.00
8250697,311.84,0.00
8251398,311.84,0.00
8252103,311.79,0.00
8252796,311.73,0.00
8253507,311.88,0.00
8254207,311.77,0.00
8254913,311.75,0.00
8255614,311.73,0.00
8256319,311.79,0.00
8257018,311.84,0.00
8257729,311.77,0.00
8258437,311.75,0.00
8259146,311.90,0.00
8259839,311.90,0.00
8260542,311.79,0.00
8261242,311.79,0.00
8261942,311.77,0.00
8262652,311.66,0.00
8263359,311.77,0.00
8264069,311.88,0.00
8264769,311.90,0.00
8265469,311.99,0.00
8266170,311.79,0.00
8266875,311.81,0.00
8267583,311.77,0.00
8268282,311.79,0.00
8268969,311.90,0.00
8269680,311.84,0.00
8270381,311.92,0.00
8271096,311.97,0.00
8271790,311.90,0.00
8272487,311.86,0.00
8273194,312.03,0.00
8273887,312.03,0.00
8274582,312.08,0.00
8275287,312.17,0.00
8275974,312.10,0.00
8276676,312.10,0.00
8277384,312.06,0.00
8278092,311.95,0.00
8278792,311.86,0.00
8279493,311.81,0.00
8280193,311.90,0.00
8280898,311.81,0.00
8281593,311.90,0.00
8282299,312.06,0.00
8283002,312.12,0.00
8283702,312.12,0.00
8284403,312.03,0.00
8285108,312.06,0.00
8285808,311.99,0.00
8286508,312.01,0.00
8287220,312.10,0.00
8287913,312.01,0.00
8288608,312.10,0.00
8289308,312.10,0.00
8290011,312.03,0.00
8290712,312.03,0.00
8291424,311.92,0.00
8292129,311.99,0.00
8292829,312.01,0.00
8293528,312.21,0.00
8294229,312.17,0.00
8294928,312.23,0.00
8295620,312.12,0.00
8296322,312.14,0.00
8297025,312.17,0.00
8297726,312.19,0.00
8298427,312.10,0.00
8299140,312.10,0.00
8299839,312.12,0.00
8300536,312.21,0.00
8301230,312.25,0.00
8301923,312.23,0.00
8302618,312.28,0.00
8303323,312.34,0.00
8304026,312.23,0.00
8304733,312.14,0.00
8305434,312.06,0.00
8306135,312.10,0.00
8306841,312.25,0.00
8307536,312.25,0.00
8308231,312.23,0.00
8308930,312.19,0.00
8309636,312.43,0.00
8310344,312.41,0.00
8311041,312.32,0.00
8311747,312.28,0.00
8312453,312.25,0.00
8313153,312.25,0.00
8313853,312.45,0.00
8314549,312.50,0.00
8315252,312.34,0.00
8315944,312.30,0.00
8316656,312.36,0.00
8317356,312.36,0.00
8318055,312.34,0.00
8318768,312.30,0.00
8319473,312.30,0.00
8320180,312.19,0.00
8320880,312.19,0.00
8321582,312.25,0.00
8322287,312.36,0.00
8322974,312.50,0.00
8323682,312.43,0.00
8324383,312.32,0.00
8325094,312.32,0.00
8325793,312.30,0.00
8326487,312.28,0.00
8327199,312.34,0.00
8327894,312.43,0.00
8328594,312.56,0.00
8329295,312.60,0.00
8329992,312.50,0.00
8330697,312.54,0.00
8331392,312.54,0.00
8332096,312.58,0.00
8332796,312.69,0.00
8333491,312.80,0.00
8334197,312.56,0.00
8334897,312.58,0.00
8335592,312.52,0.00
8336298,312.60,0.00
8336998,312.76,0.00
8337692,312.76,0.00
8338392,312.78,0.00
8339097,312.78,0.00
8339790,312.69,0.00
8340487,312.82,0.00
8341192,312.76,0.00
8341898,312.71,0.00
8342593,312.76,0.00
8343305,312.80,0.00
8344002,312.78,0.00
8344697,312.71,0.00
8345408,312.60,0.00
8346119,312.60,0.00
8346820,312.69,0.00
8347527,312.78,0.00
8348228,312.78,0.00
8348921,312.87,0.00
8349623,312.91,0.00
8350323,312.96,0.00
8351022,312.96,0.00
8351723,312.89,0.00
8352427,312.89,0.00
8353132,312.93,0.00
8353844,312.91,0.00
8354541,312.80,0.00
8355235,312.76,0.00
8355928,312.71,0.00
8356640,312.89,0.00
8357346,312.80,0.00
8358051,312.87,0.00
8358751,312.93,0.00
8359457,312.93,0.00
8360169,312.91,0.00
8360876,312.80,0.00
8361579,312.82,0.00
8362272,312.93,0.00
8362960,312.87,0.00
8363665,312.80,0.00
8364364,312.76,0.00
8365071,312.82,0.00
8365771,312.78,0.00
8366465,312.85,0.00
8367164,313.00,0.00
8367864,312.87,0.00
8368560,312.85,0.00
8369272,312.87,0.00
8369966,312.85,0.00
8370675,312.87,0.00
8371374,312.98,0.00
8372080,312.87,0.00
8372791,312.87,0.00
8373493,312.96,0.00
8374198,313.02,0.00
8374899,313.07,0.00
8375599,313.15,0.00
8376299,313.11,0.00
8377004,312.98,0.00
8377715,312.98,0.00
8378414,312.98,0.00
8379119,313.04,0.00
8379826,313.04,0.00
8380534,313.13,0.00
8381234,313.11,0.00
8381933,313.02,0.00
8382639,313.09,0.00
8383350,313.13,0.00
8384056,313.26,0.00
8384762,313.42,0.00
8385462,313.33,0.00
8386169,313.24,0.00
8386876,313.15,0.00
8387580,313.26,0.00
8388274,312.98,0.00
8388962,313.02,0.00
8389665,312.98,0.00
8390360,313.07,0.00
8391071,313.15,0.00
8391777,313.13,0.00
8392472,313.20,0.00
8393172,313.26,0.00
8393867,313.13,0.00
8394569,313.13,0.00
8395275,313.11,0.00
8395963,313.09,0.00
8396673,313.07,0.00
8397367,313.15,0.00
8398073,313.13,0.00
8398773,313.11,0.00
8399468,313.07,0.00
8400175,313.00,0.00
8400875,312.96,0.00
8401577,312.96,0.00
8402276,313.15,0.00
8402964,313.18,0.00
8403674,313.09,0.00
8404373,313.04,0.00
8405079,313.22,0.00
8405785,313.31,0.00
8406487,313.37,0.00
8407199,313.44,0.00
8407899,313.35,0.00
8408600,313.40,0.00
8409299,313.44,0.00
8410005,313.44,0.00
8410705,313.26,0.00
8411400,313.22,0.00
8412105,313.33,0.00
8412797,313.40,0.00
8413498,313.51,0.00
8414203,313.46,0.00
8414904,313.46,0.00
8415599,313.37,0.00
8416305,313.35,0.00
8417005,313.46,0.00
8417711,313.42,0.00
8418411,313.37,0.00
8419110,313.40,0.00
8419821,313.48,0.00
8420529,313.46,0.00
8421235,313.37,0.00
8421928,313.33,0.00
8422629,313.26,0.00
8423334,313.33,0.00
8424039,313.35,0.00
8424751,313.42,0.00
8425456,313.42,0.00
8426150,313.59,0.00
8426850,313.51,0.00
8427550,313.59,0.00
8428250,313.55,0.00
8428949,313.53,0.00
8429661,313.62,0.00
8430367,313.59,0.00
8431078,313.62,0.00
8431782,313.66,0.00
8432489,313.70,0.00
8433195,313.84,0.00
8433901,313.88,0.00
8434604,313.77,0.00
8435310,313.73,0.00
8436015,313.70,0.00
8436721,313.75,0.00
8437432,313.59,0.00
8438137,313.46,0.00
8438837,313.59,0.00
8439544,313.62,0.00
8440244,313.55,0.00
8440943,313.70,0.00
8441643,313.73,0.00
8442343,313.59,0.00
8443042,313.64,0.00
8443729,313.73,0.00
8444429,313.68,0.00
8445127,313.62,0.00
8445822,313.73,0.00
8446519,313.73,0.00
8447226,313.84,0.00
8447920,313.92,0.00
8448618,313.84,0.00
8449329,313.90,0.00
8450028,313.90,0.00
8450740,313.79,0.00
8451440,313.88,0.00
8452151,313.88,0.00
8452862,313.70,0.00
8453571,313.77,0.00
8454277,313.75,0.00
8454965,313.66,0.00
8455676,313.66,0.00
8456376,313.95,0.00
8457082,313.99,0.00
8457787,313.99,0.00
8458494,313.99,0.00
8459188,313.95,0.00
8459900,313.86,0.00
8460604,313.75,0.00
8461304,313.81,0.00
8462004,313.81,0.00
8462704,313.95,0.00
8463416,314.03,0.00
8464120,313.97,0.00
8464819,313.92,0.00
8465521,313.86,0.00
8466232,313.86,0.00
8466926,313.90,0.00
8467625,313.99,0.00
8468336,313.84,0.00
8469042,313.88,0.00
8469748,314.01,0.00
8470453,313.99,0.00
8471155,314.12,0.00
8471850,314.12,0.00
8472549,314.17,0.00
8473249,314.08,0.00
8473943,313.95,0.00
8474650,313.90,0.00
8475349,314.03,0.00
8476055,314.06,0.00
8476756,314.17,0.00
8477462,314.19,0.00
8478167,314.14,0.00
8478867,314.10,0.00
8479554,313.97,0.00
8480256,313.95,0.00
8480957,314.03,0.00
8481668,314.19,0.00
8482356,314.17,0.00
8483057,314.03,0.00
8483769,314.06,0.00
8484475,314.06,0.00
8485168,314.10,0.00
8485868,314.21,0.00
8486565,314.25,0.00
8487270,314.34,0.00
8487969,314.25,0.00
8488673,314.23,0.00
8489367,314.25,0.00
8490077,314.34,0.00
8490789,314.27,0.00
8491493,314.34,0.00
8492200,314.41,0.00
8492905,314.36,0.00
8493602,314.32,0.00
8494296,314.25,0.00
8494995,314.23,0.00
8495695,314.08,0.00
8496395,314.03,0.00
8497104,313.88,0.00
8497805,313.99,0.00
8498513,314.21,0.00
8499208,314.32,0.00
8499907,314.36,0.00
8500611,314.43,0.00
8501312,314.36,0.00
8502017,314.27,0.00
8502717,314.41,0.00
8503422,314.41,0.00
8504127,314.34,0.00
8504827,314.49,0.00
8505540,314.47,0.00
8506240,314.30,0.00
8506934,314.23,0.00
8507647,314.27,0.00
8508341,314.21,0.00
8509040,314.34,0.00
8509753,314.43,0.00
8510452,314.34,0.00
8511158,314.41,0.00
8511858,314.43,0.00
8512553,314.54,0.00
8513247,314.58,0.00
8513942,314.56,0.00
8514649,314.45,0.00
8515355,314.36,0.00
8516060,314.45,0.00
8516766,314.43,0.00
8517472,314.49,0.00
8518166,314.43,0.00
8518866,314.34,0.00
8519562,314.45,0.00
8520263,314.52,0.00
8520957,314.38,0.00
8521669,314.34,0.00
8522370,314.36,0.00
8523077,314.45,0.00
8523782,314.49,0.00
8524483,314.54,0.00
8525189,314.69,0.00
8525895,314.71,0.00
8526596,314.56,0.00
8527284,314.45,0.00
8527971,314.58,0.00
8528675,314.87,0.00
8529370,314.85,0.00
8530075,314.78,0.00
8530782,314.65,0.00
8531475,314.78,0.00
8532176,314.80,0.00
8532876,314.76,0.00
8533563,314.69,0.00
8534266,314.60,0.00
8534959,314.67,0.00
8535672,314.74,0.00
8536366,314.82,0.00
8537083,314.74,0.00
8537783,314.78,0.00
8538484,314.65,0.00
8539190,314.63,0.00
8539898,314.67,0.00
8540592,314.76,0.00
8541293,314.78,0.00
8541985,314.80,0.00
8542693,314.85,0.00
8543404,314.74,0.00
8544106,314.74,0.00
8544800,314.80,0.00
8545496,314.87,0.00
8546202,314.87,0.00
8546909,314.69,0.00
8547606,314.71,0.00
8548299,314.80,0.00
8548998,314.85,0.00
8549698,314.85,0.00
8550399,314.91,0.00
8551113,315.00,0.00
8551806,314.91,0.00
8552503,314.93,0.00
8553208,314.91,0.00
8553909,314.89,0.00
8554612,314.93,0.00
8555313,314.71,0.00
8556012,314.58,0.00
8556713,314.56,0.00
8557412,314.78,0.00
8558112,314.91,0.00
8558817,314.93,0.00
8559525,315.18,0.00
8560237,315.13,0.00
8560931,315.18,0.00
8561633,315.11,0.00
8562334,315.02,0.00
8563033,315.18,0.00
8563745,315.13,0.00
8564446,314.96,0.00
8565158,314.98,0.00
8565857,315.02,0.00
8566565,314.98,0.00
8567266,314.93,0.00
8567958,314.87,0.00
8568671,315.04,0.00
8569378,315.11,0.00
8570090,315.18,0.00
8570795,315.20,0.00
8571502,315.15,0.00
8572208,315.02,0.00
8572914,314.93,0.00
8573615,315.07,0.00
8574316,315.18,0.00
8575019,315.31,0.00
8575727,315.22,0.00
8576433,315.31,0.00
8577142,315.24,0.00
8577841,315.15,0.00
8578550,315.15,0.00
8579243,315.24,0.00
8579931,315.13,0.00
8580638,315.11,0.00
8581338,315.13,0.00
8582043,315.20,0.00
8582747,315.13,0.00
8583453,315.15,0.00
8584160,315.31,0.00
8584854,315.15,0.00
8585560,315.22,0.00
8586260,315.24,0.00
8586953,315.22,0.00
8587665,315.29,0.00
8588371,315.29,0.00
8589077,315.24,0.00
8589783,315.35,0.00
8590493,315.18,0.00
8591193,315.04,0.00
8591905,315.13,0.00
8592601,315.24,0.00
8593313,315.24,0.00
8594019,315.24,0.00
8594730,315.29,0.00
8595424,315.31,0.00
8596129,315.22,0.00
8596835,315.22,0.00
8597541,315.35,0.00
8598242,315.46,0.00
8598936,315.55,0.00
8599642,315.59,0.00
8600343,315.46,0.00
8601043,315.44,0.00
8601754,315.51,0.00
8602461,315.59,0.00
8603162,315.57,0.00
8603856,315.51,0.00
8604554,315.53,0.00
8605254,315.64,0.00
8605949,315.57,0.00
8606655,315.53,0.00
8607366,315.51,0.00
8608072,315.46,0.00
8608784,315.31,0.00
8609487,315.18,0.00
8610188,315.33,0.00
8610894,315.40,0.00
8611594,315.57,0.00
8612300,315.70,0.00
8613005,315.51,0.00
8613705,315.51,0.00
8614416,315.59,0.00
8615127,315.62,0.00
8615820,315.70,0.00
8616525,315.66,0.00
8617231,315.53,0.00
8617926,315.31,0.00
8618626,315.40,0.00
8619331,315.53,0.00
8620030,315.55,0.00
8620731,315.48,0.00
8621436,315.44,0.00
8622141,315.48,0.00
8622852,315.68,0.00
8623560,315.73,0.00
8624261,315.66,0.00
8624954,315.70,0.00
8625660,315.64,0.00
8626360,315.70,0.00
8627058,315.77,0.00
8627770,315.75,0.00
8628464,315.62,0.00
8629159,315.70,0.00
8629859,315.73,0.00
8630554,315.77,0.00
8631248,315.83,0.00
8631947,315.86,0.00
8632659,315.88,0.00
8633366,315.77,0.00
8634072,315.79,0.00
8634777,315.75,0.00
8635476,315.70,0.00
8636176,315.77,0.00
8636876,315.86,0.00
8637583,315.88,0.00
8638289,315.81,0.00
8638993,315.88,0.00
8639700,315.99,0.00
8640400,315.94,0.00
8641116,315.75,0.00
8641817,315.66,0.00
8642520,315.79,0.00
8643232,315.81,0.00
8643926,315.83,0.00
8644626,315.75,0.00
8645332,315.68,0.00
8646031,315.75,0.00
8646732,315.77,0.00
8647433,315.92,0.00
8648136,315.99,0.00
8648842,315.92,0.00
8649551,315.79,0.00
8650262,315.83,0.00
8650955,316.08,0.00
8651662,315.94,0.00
8652374,315.88,0.00
8653080,315.86,0.00
8653786,315.97,0.00
8654496,316.01,0.00
8655206,316.01,0.00
8655906,316.03,0.00
8656613,316.12,0.00
8657319,316.19,0.00
8658020,316.30,0.00
8658720,316.25,0.00
8659427,316.03,0.00
8660135,315.94,0.00
8660836,316.08,0.00
8661543,316.12,0.00
8662249,315.94,0.00
8662949,315.83,0.00
8663660,315.92,0.00
8664361,316.03,0.00
8665066,316.10,0.00
8665771,316.16,0.00
8666471,316.27,0.00
8667183,316.23,0.00
8667890,316.08,0.00
8668590,316.10,0.00
8669290,316.16,0.00
8669989,316.16,0.00
8670688,316.21,0.00
8671388,316.21,0.00
8672100,316.21,0.00
8672792,316.36,0.00
8673493,316.41,0.00
8674199,316.14,0.00
8674900,316.25,0.00
8675598,316.05,0.00
8676309,315.99,0.00
8677014,316.08,0.00
8677719,316.27,0.00
8678419,316.19,0.00
8679124,316.34,0.00
8679830,316.47,0.00
8680530,316.30,0.00
8681236,316.41,0.00
8681942,316.34,0.00
8682648,316.27,0.00
8683348,316.23,0.00
8684052,316.21,0.00
8684758,316.23,0.00
8685458,316.16,0.00
8686165,316.01,0.00
8686865,316.21,0.00
8687565,316.19,0.00
8688260,316.23,0.00
8688960,316.49,0.00
8689672,316.38,0.00
8690378,316.38,0.00
8691077,316.45,0.00
8691790,316.49,0.00
8692496,316.34,0.00
8693197,316.49,0.00
8693898,316.56,0.00
8694604,316.63,0.00
8695309,316.56,0.00
8696015,316.60,0.00
8696720,316.52,0.00
8697426,316.36,0.00
8698136,316.36,0.00
8698842,316.49,0.00
8699550,316.58,0.00
8700262,316.54,0.00
8700962,316.52,0.00
8701673,316.41,0.00
8702373,316.32,0.00
8703078,316.32,0.00
8703785,316.30,0.00
8704487,316.56,0.00
8705193,316.58,0.00
8705900,316.56,0.00
8706608,316.52,0.00
8707314,316.45,0.00
8708013,316.47,0.00
8708720,316.47,0.00
8709431,316.47,0.00
8710141,316.63,0.00
8710847,316.82,0.00
8711555,316.56,0.00
8712255,316.67,0.00
8712951,316.54,0.00
8713664,316.34,0.00
8714369,316.30,0.00
8715074,316.36,0.00
8715775,316.60,0.00
8716481,316.78,0.00
8717182,316.78,0.00
8717882,316.85,0.00
8718576,316.71,0.00
8719278,316.60,0.00
8719972,316.49,0.00
8720677,316.54,0.00
8721378,316.45,0.00
8722081,316.67,0.00
8722783,316.89,0.00
8723483,316.85,0.00
8724196,316.93,0.00
8724897,316.85,0.00
8725598,316.93,0.00
8726298,316.98,0.00
8726990,316.91,0.00
8727690,316.89,0.00
8728390,316.82,0.00
8729097,317.00,0.00
8729790,317.04,0.00
8730484,316.91,0.00
8731190,316.87,0.00
8731890,317.02,0.00
8732589,317.00,0.00
8733296,316.96,0.00
8733995,317.04,0.00
8734701,316.93,0.00
8735402,316.87,0.00
8736110,316.98,0.00
8736816,317.04,0.00
8737518,316.89,0.00
8738225,316.91,0.00
8738932,316.96,0.00
8739638,316.98,0.00
8740345,316.91,0.00
8741044,316.91,0.00
8741756,317.00,0.00
8742456,317.02,0.00
8743149,316.93,0.00
8743857,316.85,0.00
8744559,316.98,0.00
8745259,317.04,0.00
8745958,317.02,0.00
8746665,317.09,0.00
8747371,317.09,0.00
8748076,317.07,0.00
8748782,316.98,0.00
8749488,316.93,0.00
8750194,316.89,0.00
8750901,316.87,0.00
8751597,317.09,0.00
8752291,317.13,0.00
8752982,317.09,0.00
8753688,316.87,0.00
8754384,317.11,0.00
8755095,317.11,0.00
8755800,317.11,0.00
8756496,317.00,0.00
8757202,316.93,0.00
8757907,317.15,0.00
8758607,317.09,0.00
8759313,317.11,0.00
8760012,317.35,0.00
8760718,317.35,0.00
8761424,317.24,0.00
8762134,317.20,0.00
8762834,317.15,0.00
8763549,317.00,0.00
8764249,316.93,0.00
8764949,317.04,0.00
8765654,317.24,0.00
8766365,317.29,0.00
8767071,317.22,0.00
8767778,317.02,0.00
8768477,316.96,0.00
8769187,316.67,0.00
8769887,316.74,0.00
8770594,316.91,0.00
8771294,317.13,0.00
8771998,317.07,0.00
8772699,317.11,0.00
8773407,317.18,0.00
8774117,317.29,0.00
8774817,317.07,0.00
8775518,317.09,0.00
8776225,317.31,0.00
8776926,317.33,0.00
8777631,317.31,0.00
8778337,317.20,0.00
8779037,317.35,0.00
8779749,317.46,0.00
8780454,317.57,0.00
8781155,317.50,0.00
8781855,317.44,0.00
8782556,317.42,0.00
8783257,317.40,0.00
8783956,317.33,0.00
8784660,317.42,0.00
8785361,317.44,0.00
8786060,317.59,0.00
8786766,317.61,0.00
8787473,317.50,0.00
8788167,317.44,0.00
8788861,317.48,0.00
8789565,317.61,0.00
8790266,317.53,0.00
8790958,317.35,0.00
8791665,317.46,0.00
8792371,317.59,0.00
8793077,317.57,0.00
8793777,317.44,0.00
8794483,317.48,0.00
8795195,317.50,0.00
8795895,317.72,0.00
8796603,317.86,0.00
8797302,317.68,0.00
8797995,317.64,0.00
8798702,317.59,0.00
8799408,317.44,0.00
8800120,317.42,0.00
8800820,317.66,0.00
8801515,317.81,0.00
8802225,317.81,0.00
8802932,317.77,0.00
8803639,317.59,0.00
8804345,317.57,0.00
8805045,317.61,0.00
8805757,317.55,0.00
8806462,317.57,0.00
8807167,317.66,0.00
8807868,317.66,0.00
8808580,317.79,0.00
8809287,317.75,0.00
8809986,317.92,0.00
8810686,317.86,0.00
8811385,317.70,0.00
8812083,317.59,0.00
8812790,317.59,0.00
8813497,317.64,0.00
8814197,317.75,0.00
8814903,317.68,0.00
8815602,317.59,0.00
8816309,317.48,0.00
8817015,317.61,0.00
8817720,317.88,0.00
8818426,317.90,0.00
8819123,317.81,0.00
8819823,317.79,0.00
8820532,317.99,0.00
8821234,318.01,0.00
8821939,318.08,0.00
8822643,318.01,0.00
8823348,318.03,0.00
8824048,317.86,0.00
8824760,318.08,0.00
8825467,318.14,0.00
8826174,318.05,0.00
8826880,317.88,0.00
8827574,317.64,0.00
8828273,317.66,0.00
8828973,317.75,0.00
8829685,317.97,0.00
8830379,318.25,0.00
8831082,318.30,0.00
8831789,318.16,0.00
8832496,318.16,0.00
8833202,318.05,0.00
8833902,318.05,0.00
8834611,318.14,0.00
8835318,318.14,0.00
8836024,318.16,0.00
8836719,317.94,0.00
8837425,318.14,0.00
8838123,318.21,0.00
8838824,318.10,0.00
8839527,317.94,0.00
8840234,318.03,0.00
8840940,318.03,0.00
8841645,317.97,0.00
8842339,318.01,0.00
8843032,318.14,0.00
8843743,318.16,0.00
8844436,318.21,0.00
8845139,318.12,0.00
8845832,318.23,0.00
8846542,318.12,0.00
8847242,318.21,0.00
8847942,318.32,0.00
8848643,318.38,0.00
8849341,318.38,0.00
8850042,318.34,0.00
8850749,318.23,0.00
8851449,318.47,0.00
8852144,318.56,0.00
8852851,318.54,0.00
8853556,318.34,0.00
8854251,318.41,0.00
8854950,318.47,0.00
8855654,318.58,0.00
8856362,318.38,0.00
8857066,318.47,0.00
8857766,318.21,0.00
8858472,318.10,0.00
8859178,318.23,0.00
8859878,318.41,0.00
8860581,318.54,0.00
8861288,318.52,0.00
8861975,318.58,0.00
8862674,318.45,0.00
8863375,318.43,0.00
8864080,318.45,0.00
8864786,318.60,0.00
8865487,318.65,0.00
8866193,318.56,0.00
8866899,318.58,0.00
8867608,318.69,0.00
8868315,318.69,0.00
8869007,318.71,0.00
8869700,318.89,0.00
8870401,318.85,0.00
8871110,318.76,0.00
8871810,318.65,0.00
8872511,318.76,0.00
8873218,318.63,0.00
8873924,318.63,0.00
8874629,318.74,0.00
8875323,318.76,0.00
8876023,318.60,0.00
8876729,318.54,0.00
8877429,318.74,0.00
8878131,318.76,0.00
8878831,318.74,0.00
8879539,318.69,0.00
8880245,318.58,0.00
8880938,318.67,0.00
8881637,318.67,0.00
8882344,318.67,0.00
8883044,318.78,0.00
8883750,318.82,0.00
8884443,318.82,0.00
8885146,318.76,0.00
8885853,318.87,0.00
8886556,318.71,0.00
8887256,318.82,0.00
8887956,318.87,0.00
8888663,318.82,0.00
8889363,318.63,0.00
8890068,318.67,0.00
8890767,318.74,0.00
8891479,319.00,0.00
8892180,319.06,0.00
8892880,319.20,0.00
8893581,319.15,0.00
8894281,319.15,0.00
8894986,319.09,0.00
8895687,318.87,0.00
8896387,318.67,0.00
8897086,318.58,0.00
8897798,318.69,0.00
8898505,318.65,0.00
8899212,318.76,0.00
8899918,318.91,0.00
8900619,319.00,0.00
8901324,319.22,0.00
8902029,319.24,0.00
8902735,319.33,0.00
8903442,319.09,0.00
8904148,319.09,0.00
8904847,318.89,0.00
8905561,318.87,0.00
8906267,318.93,0.00
8906962,319.04,0.00
8907673,319.04,0.00
8908379,319.13,0.00
8909079,319.04,0.00
8909786,318.98,0.00
8910492,319.09,0.00
8911198,319.13,0.00
8911905,319.13,0.00
8912608,319.22,0.00
8913315,319.22,0.00
8914020,319.15,0.00
8914720,319.06,0.00
8915426,319.09,0.00
8916129,319.11,0.00
8916841,319.24,0.00
8917541,319.22,0.00
8918247,319.11,0.00
8918942,319.22,0.00
8919647,319.24,0.00
8920354,319.11,0.00
8921060,319.00,0.00
8921764,319.35,0.00
8922471,319.50,0.00
8923178,319.39,0.00
8923884,319.55,0.00
8924584,319.46,0.00
8925292,319.44,0.00
8925990,319.17,0.00
8926696,319.02,0.00
8927396,319.15,0.00
8928108,319.06,0.00
8928814,319.28,0.00
8929521,319.24,0.00
8930227,319.39,0.00
8930933,319.48,0.00
8931639,319.57,0.00
8932345,319.59,0.00
8933045,319.53,0.00
8933756,319.46,0.00
8934463,319.50,0.00
8935163,319.35,0.00
8935863,319.26,0.00
8936572,319.24,0.00
8937277,319.35,0.00
8937977,319.42,0.00
8938677,319.61,0.00
8939371,319.66,0.00
8940082,319.61,0.00
8940789,319.66,0.00
8941489,319.68,0.00
8942195,319.72,0.00
8942901,319.83,0.00
8943610,319.83,0.00
8944310,319.64,0.00
8945003,319.59,0.00
8945709,319.44,0.00
8946417,319.35,0.00
8947115,319.39,0.00
8947808,319.70,0.00
8948511,319.59,0.00
8949211,319.59,0.00
8949923,319.44,0.00
8950624,319.57,0.00
8951329,319.77,0.00
8952035,319.77,0.00
8952740,319.70,0.00
8953451,319.72,0.00
8954158,319.79,0.00
8954864,319.88,0.00
8955565,319.75,0.00
8956266,319.90,0.00
8956964,320.01,0.00
8957677,319.97,0.00
8958371,319.81,0.00
8959075,319.72,0.00
8959783,319.75,0.00
8960489,319.72,0.00
8961196,320.01,0.00
8961896,320.08,0.00
8962596,319.99,0.00
8963302,320.10,0.00
8963999,320.16,0.00
8964706,320.12,0.00
8965406,319.97,0.00
8966104,319.97,0.00
8966811,319.79,0.00
8967518,319.66,0.00
8968224,319.99,0.00
8968935,319.75,0.00
8969643,319.70,0.00
8970349,319.92,0.00
8971048,319.64,0.00
8971760,319.83,0.00
8972466,319.90,0.00
8973167,319.88,0.00
8973878,320.05,0.00
8974579,320.08,0.00
8975279,319.94,0.00
8975972,320.16,0.00
8976679,320.12,0.00
8977379,320.25,0.00
8978078,320.10,0.00
8978785,320.08,0.00
8979497,320.16,0.00
8980196,320.16,0.00
8980896,320.08,0.00
8981584,320.05,0.00
8982291,320.23,0.00
8982990,320.25,0.00
8983697,320.27,0.00
8984397,320.32,0.00
8985102,320.10,0.00
8985802,320.12,0.00
8986502,319.92,0.00
8987208,319.88,0.00
8987914,320.12,0.00
8988615,320.05,0.00
8989315,319.97,0.00
8990007,320.05,0.00
8990713,320.01,0.00
8991420,320.08,0.00
8992129,320.19,0.00
8992835,320.19,0.00
8993536,320.14,0.00
8994237,320.23,0.00
8994942,320.27,0.00
8995648,320.14,0.00
8996354,320.05,0.00
8997054,320.21,0.00
8997760,320.34,0.00
8998454,320.32,0.00
8999154,320.34,0.00
8999861,320.47,0.00
9000566,320.58,0.00
9001267,320.60,0.00
9001961,320.87,0.00
9002673,320.87,0.00
9003367,320.69,0.00
9004074,320.56,0.00
9004779,320.47,0.00
9005487,320.54,0.00
9006188,320.23,0.00
9006882,320.21,0.00
9007575,320.19,0.00
9008270,320.32,0.00
9008969,320.54,0.00
9009675,320.76,0.00
9010376,320.71,0.00
9011074,320.58,0.00
9011785,320.56,0.00
9012493,320.69,0.00
9013193,320.71,0.00
9013894,320.71,0.00
9014581,320.87,0.00
9015281,320.69,0.00
9015975,320.65,0.00
9016687,320.60,0.00
9017387,320.54,0.00
9018087,320.73,0.00
9018793,320.58,0.00
9019496,320.52,0.00
9020207,320.49,0.00
9020907,320.32,0.00
9021608,320.41,0.00
9022314,320.62,0.00
9023006,320.82,0.00
9023707,320.58,0.00
9024406,320.76,0.00
9025112,320.93,0.00
9025818,320.76,0.00
9026525,320.60,0.00
9027230,320.52,0.00
9027924,320.60,0.00
9028630,320.71,0.00
9029330,320.87,0.00
9030030,320.89,0.00
9030730,321.06,0.00
9031436,320.87,0.00
9032139,320.71,0.00
9032832,320.82,0.00
9033528,320.84,0.00
9034234,320.93,0.00
9034939,320.73,0.00
9035639,320.76,0.00
9036351,320.80,0.00
9037051,320.82,0.00
9037762,320.67,0.00
9038469,320.82,0.00
9039171,320.93,0.00
9039883,320.73,0.00
9040572,320.78,0.00
9041266,320.73,0.00
9041960,320.71,0.00
9042658,320.67,0.00
9043365,320.71,0.00
9044069,320.80,0.00
9044775,320.87,0.00
9045480,320.93,0.00
9046187,320.89,0.00
9046882,321.00,0.00
9047576,320.91,0.00
9048271,320.84,0.00
9048970,320.67,0.00
9049675,320.84,0.00
9050369,320.73,0.00
9051069,320.87,0.00
9051777,320.78,0.00
9052476,320.87,0.00
9053187,321.20,0.00
9053888,321.20,0.00
9054588,321.33,0.00
9055288,321.11,0.00
9055987,321.15,0.00
9056695,321.22,0.00
9057402,321.06,0.00
9058106,321.11,0.00
9058806,321.15,0.00
9059507,321.20,0.00
9060207,321.13,0.00
9060908,321.13,0.00
9061597,321.31,0.00
9062293,321.35,0.00
9062997,321.24,0.00
9063710,321.13,0.00
9064417,320.98,0.00
9065116,320.98,0.00
9065815,321.04,0.00
9066521,321.33,0.00
9067222,321.22,0.00
9067933,321.24,0.00
9068633,321.17,0.00
9069333,321.04,0.00
9070032,321.11,0.00
9070732,321.24,0.00
9071438,321.39,0.00
9072141,321.31,0.00
9072835,321.20,0.00
9073529,321.02,0.00
9074230,320.95,0.00
9074935,321.13,0.00
9075641,321.09,0.00
9076347,321.09,0.00
9077052,321.02,0.00
9077757,321.28,0.00
9078457,321.33,0.00
9079164,321.44,0.00
9079870,321.37,0.00
9080570,321.48,0.00
9081271,321.39,0.00
9081971,321.75,0.00
9082683,321.48,0.00
9083389,321.44,0.00
9084088,321.46,0.00
9084794,321.42,0.00
9085496,321.22,0.00
9086197,321.13,0.00
9086892,321.17,0.00
9087599,321.33,0.00
9088300,321.35,0.00
9089005,321.42,0.00
9089705,321.55,0.00
9090405,321.37,0.00
9091111,321.50,0.00
9091816,321.46,0.00
9092512,321.37,0.00
9093211,321.33,0.00
9093912,321.57,0.00
9094612,321.66,0.00
9095313,321.77,0.00
9096006,321.50,0.00
9096706,321.46,0.00
9097400,321.53,0.00
9098112,321.59,0.00
9098812,321.55,0.00
9099513,321.50,0.00
9100205,321.46,0.00
9100906,321.48,0.00
9101595,321.48,0.00
9102297,321.61,0.00
9102999,321.75,0.00
9103711,321.83,0.00
9104411,321.70,0.00
9105109,321.70,0.00
9105815,321.72,0.00
9106516,321.75,0.00
9107217,321.72,0.00
9107929,321.79,0.00
9108634,321.66,0.00
9109335,321.68,0.00
9110034,321.70,0.00
9110734,321.88,0.00
9111440,321.90,0.00
9112141,321.86,0.00
9112847,321.90,0.00
9113554,321.94,0.00
9114259,321.97,0.00
9114954,321.88,0.00
9115654,321.81,0.00
9116359,321.72,0.00
9117058,321.68,0.00
9117765,321.57,0.00
9118464,321.86,0.00
9119165,321.99,0.00
9119865,321.88,0.00
9120580,321.88,0.00
9121286,321.90,0.00
9121984,321.86,0.00
9122692,321.99,0.00
9123392,322.03,0.00
9124096,321.99,0.00
9124795,322.08,0.00
9125490,322.10,0.00
9126190,322.01,0.00
9126890,321.97,0.00
9127584,322.03,0.00
9128278,321.94,0.00
9128973,321.92,0.00
9129680,322.08,0.00
9130390,322.08,0.00
9131096,322.08,0.00
9131796,322.21,0.00
9132497,322.12,0.00
9133195,322.12,0.00
9133890,322.16,0.00
9134590,322.12,0.00
9135290,322.05,0.00
9135988,322.03,0.00
9136689,321.99,0.00
9137395,322.05,0.00
9138093,322.08,0.00
9138805,321.90,0.00
9139506,322.01,0.00
9140199,322.21,0.00
9140900,322.27,0.00
9141595,322.27,0.00
9142303,322.10,0.00
9143001,322.10,0.00
9143707,322.36,0.00
9144402,322.23,0.00
9145114,322.12,0.00
9145819,322.40,0.00
9146527,322.29,0.00
9147222,322.12,0.00
9147935,322.25,0.00
9148637,322.29,0.00
9149344,322.40,0.00
9150049,322.32,0.00
9150749,322.14,0.00
9151455,322.25,0.00
9152150,322.47,0.00
9152843,322.32,0.00
9153553,322.27,0.00
9154259,322.21,0.00
9154953,322.23,0.00
9155659,322.23,0.00
9156364,322.16,0.00
9157063,322.36,0.00
9157771,322.38,0.00
9158471,322.56,0.00
9159171,322.62,0.00
9159882,322.23,0.00
9160583,322.29,0.00
9161283,322.45,0.00
9161981,322.60,0.00
9162689,322.49,0.00
9163396,322.49,0.00
9164095,322.45,0.00
9164802,322.34,0.00
9165505,322.27,0.00
9166210,322.40,0.00
9166910,322.34,0.00
9167598,322.73,0.00
9168301,322.80,0.00
9169003,322.82,0.00
9169710,322.71,0.00
9170410,322.71,0.00
9171116,322.78,0.00
9171809,322.76,0.00
9172503,322.67,0.00
9173204,322.60,0.00
9173905,322.76,0.00
9174595,322.80,0.00
9175297,322.80,0.00
9176001,322.58,0.00
9176708,322.67,0.00
9177408,322.78,0.00
9178114,322.84,0.00
9178820,322.73,0.00
9179521,322.73,0.00
9180222,322.78,0.00
9180928,322.87,0.00
9181632,322.89,0.00
9182333,322.98,0.00
9183038,323.09,0.00
9183744,323.04,0.00
9184444,322.93,0.00
9185146,323.06,0.00
9185840,322.91,0.00
9186542,322.67,0.00
9187249,322.56,0.00
9187948,322.58,0.00
9188648,322.71,0.00
9189348,323.13,0.00
9190053,323.13,0.00
9190765,322.73,0.00
9191466,322.67,0.00
9192161,322.82,0.00
9192860,322.87,0.00
9193569,322.76,0.00
9194262,322.78,0.00
9194962,322.98,0.00
9195661,323.02,0.00
9196361,322.91,0.00
9197060,322.89,0.00
9197766,323.11,0.00
9198467,323.11,0.00
9199168,323.31,0.00
9199868,323.26,0.00
9200582,323.04,0.00
9201289,323.11,0.00
9201994,323.22,0.00
9202701,323.22,0.00
9203401,323.02,0.00
9204098,323.22,0.00
9204811,323.00,0.00
9205511,322.95,0.00
9206217,323.00,0.00
9206917,323.09,0.00
9207617,323.06,0.00
9208317,323.04,0.00
9209021,323.22,0.00
9209720,323.11,0.00
9210423,323.02,0.00
9211127,323.22,0.00
9211833,323.17,0.00
9212534,322.95,0.00
9213227,323.02,0.00
9213935,322.91,0.00
9214637,322.95,0.00
9215337,322.98,0.00
9216036,323.33,0.00
9216728,323.42,0.00
9217436,323.17,0.00
9218139,323.20,0.00
9218839,323.31,0.00
9219526,323.33,0.00
9220228,323.68,0.00
9220935,323.37,0.00
9221643,323.39,0.00
9222343,323.35,0.00
9223043,323.20,0.00
9223748,323.09,0.00
9224448,323.24,0.00
9225149,323.53,0.00
9225842,323.59,0.00
9226536,323.46,0.00
9227248,323.48,0.00
9227954,323.42,0.00
9228659,323.28,0.00
9229365,323.17,0.00
9230064,323.26,0.00
9230765,323.46,0.00
9231470,323.37,0.00
9232164,323.50,0.00
9232871,323.37,0.00
9233580,323.22,0.00
9234274,323.24,0.00
9234973,323.39,0.00
9235672,323.53,0.00
9236373,323.61,0.00
9237073,323.55,0.00
9237784,323.44,0.00
9238487,323.53,0.00
9239188,323.48,0.00
9239894,323.39,0.00
9240595,323.35,0.00
9241295,323.39,0.00
9241994,323.26,0.00
9242696,323.64,0.00
9243396,323.59,0.00
9244095,323.57,0.00
9244801,323.55,0.00
9245505,323.37,0.00
9246216,323.66,0.00
9246910,323.96,0.00
9247610,323.99,0.00
9248305,323.72,0.00
9249009,323.83,0.00
9249710,323.81,0.00
9250409,323.94,0.00
9251114,323.83,0.00
9251819,323.81,0.00
9252519,323.70,0.00
9253218,323.59,0.00
9253917,323.66,0.00
9254628,323.81,0.00
9255322,323.85,0.00
9256015,323.81,0.00
9256721,323.88,0.00
9257414,323.70,0.00
9258120,323.81,0.00
9258820,323.81,0.00
9259517,323.77,0.00
9260217,323.94,0.00
9260917,323.90,0.00
9261630,323.85,0.00
9262322,324.01,0.00
9263015,323.96,0.00
9263721,323.88,0.00
9264421,323.90,0.00
9265126,324.01,0.00
9265827,324.16,0.00
9266527,324.36,0.00
9267221,324.34,0.00
9267916,324.16,0.00
9268617,323.99,0.00
9269323,324.10,0.00
9270022,323.94,0.00
9270722,324.03,0.00
9271422,324.14,0.00
9272128,324.29,0.00
9272829,324.03,0.00
9273535,323.96,0.00
9274242,324.10,0.00
9274943,324.01,0.00
9275642,324.23,0.00
9276347,324.32,0.00
9277047,324.14,0.00
9277748,324.03,0.00
9278453,323.83,0.00
9279152,324.14,0.00
9279846,324.12,0.00
9280547,324.12,0.00
9281254,324.12,0.00
9281961,324.14,0.00
9282665,324.23,0.00
9283371,324.38,0.00
9284071,324.36,0.00
9284782,324.62,0.00
9285489,324.51,0.00
9286181,324.60,0.00
9286889,324.71,0.00
9287597,324.54,0.00
9288303,324.56,0.00
9289003,324.54,0.00
9289711,324.54,0.00
9290411,324.40,0.00
9291102,324.34,0.00
9291809,324.25,0.00
9292509,324.25,0.00
9293214,324.16,0.00
9293914,324.07,0.00
9294600,324.21,0.00
9295301,324.38,0.00
9296004,324.14,0.00
9296700,324.62,0.00
9297400,324.80,0.00
9298097,324.73,0.00
9298804,324.58,0.00
9299512,324.69,0.00
9300217,324.93,0.00
9300917,324.78,0.00
9301613,324.60,0.00
9302312,324.62,0.00
9303010,324.34,0.00
9303711,324.54,0.00
9304411,324.38,0.00
9305122,324.45,0.00
9305828,324.40,0.00
9306533,324.54,0.00
9307240,324.54,0.00
9307946,324.60,0.00
9308645,324.73,0.00
9309345,324.65,0.00
9310046,324.71,0.00
9310745,324.43,0.00
9311458,324.62,0.00
9312159,324.54,0.00
9312857,324.60,0.00
9313566,325.15,0.00
9314267,325.00,0.00
9314960,324.62,0.00
9315665,324.60,0.00
9316371,324.40,0.00
9317071,324.29,0.00
9317777,324.29,0.00
9318484,324.27,0.00
9319184,324.51,0.00
9319891,324.58,0.00
9320598,324.60,0.00
9321298,324.54,0.00
9321997,324.38,0.00
9322699,324.71,0.00
9323393,324.91,0.00
9324102,324.87,0.00
9324808,324.62,0.00
9325505,324.40,0.00
9326210,324.45,0.00
9326905,324.51,0.00
9327599,325.02,0.00
9328293,325.26,0.00
9328991,325.33,0.00
9329699,325.17,0.00
9330398,325.02,0.00
9331096,324.82,0.00
9331803,324.69,0.00
9332505,324.82,0.00
9333210,325.09,0.00
9333905,325.11,0.00
9334599,325.31,0.00
9335299,325.24,0.00
9335998,325.11,0.00
9336704,324.87,0.00
9337406,324.60,0.00
9338105,324.76,0.00
9338817,324.71,0.00
9339520,324.80,0.00
9340225,324.76,0.00
9340925,325.04,0.00
9341632,325.00,0.00
9342332,324.87,0.00
9343025,324.93,0.00
9343725,324.87,0.00
9344427,324.95,0.00
9345141,324.67,0.00
9345847,324.62,0.00
9346549,324.78,0.00
9347254,325.00,0.00
9347960,325.20,0.00
9348665,325.44,0.00
9349371,325.28,0.00
9350071,325.28,0.00
9350772,325.17,0.00
9351478,325.06,0.00
9352181,324.73,0.00
9352882,325.06,0.00
9353588,325.17,0.00
9354281,325.06,0.00
9354976,325.20,0.00
9355674,325.15,0.00
9356381,325.35,0.00
9357085,325.52,0.00
9357790,325.66,0.00
9358493,325.63,0.00
9359198,325.63,0.00
9359911,325.57,0.00
9360598,325.50,0.00
9361298,325.35,0.00
9361996,325.28,0.00
9362703,325.39,0.00
9363409,325.39,0.00
9364108,325.20,0.00
9364820,325.33,0.00
9365527,325.55,0.00
9366228,325.46,0.00
9366929,325.48,0.00
9367637,325.44,0.00
9368335,325.39,0.00
9369028,325.09,0.00
9369727,325.63,0.00
9370421,325.85,0.00
9371126,326.07,0.00
9371825,326.16,0.00
9372527,325.96,0.00
9373220,325.66,0.00
9373920,325.63,0.00
9374632,325.57,0.00
9375332,325.59,0.00
9376024,325.72,0.00
9376730,325.77,0.00
9377430,325.63,0.00
9378140,325.48,0.00
9378840,325.44,0.00
9379535,325.46,0.00
9380248,325.57,0.00
9380953,325.61,0.00
9381652,325.68,0.00
9382357,325.81,0.00
9383062,325.63,0.00
9383769,325.79,0.00
9384469,326.10,0.00
9385164,325.79,0.00
9385870,325.77,0.00
9386583,325.92,0.00
9387284,325.85,0.00
9387982,325.92,0.00
9388675,326.12,0.00
9389383,325.94,0.00
9390081,325.99,0.00
9390783,326.01,0.00
9391483,326.01,0.00
9392184,325.66,0.00
9392890,325.88,0.00
9393589,325.57,0.00
9394283,325.66,0.00
9394994,325.70,0.00
9395696,325.74,0.00
9396401,325.68,0.00
9397105,326.16,0.00
9397805,326.16,0.00
9398506,325.81,0.00
9399206,325.88,0.00
9399901,326.01,0.00
9400598,325.81,0.00
9401299,325.92,0.00
9401996,326.03,0.00
9402698,325.99,0.00
9403409,325.72,0.00
9404108,325.85,0.00
9404814,325.63,0.00
9405521,325.77,0.00
9406221,325.96,0.00
9406921,326.12,0.00
9407618,326.23,0.00
9408329,326.36,0.00
9409027,326.23,0.00
9409728,326.07,0.00
9410427,326.05,0.00
9411137,326.01,0.00
9411842,326.10,0.00
9412543,325.99,0.00
9413254,326.36,0.00
9413960,326.23,0.00
9414664,326.27,0.00
9415376,326.25,0.00
9416069,325.99,0.00
9416770,325.85,0.00
9417475,325.70,0.00
9418175,325.96,0.00
9418876,326.23,0.00
9419583,326.27,0.00
9420284,326.07,0.00
9420989,326.07,0.00
9421691,326.29,0.00
9422391,326.14,0.00
9423090,326.29,0.00
9423797,326.43,0.00
9424504,326.45,0.00
9425211,326.29,0.00
9425911,326.32,0.00
9426623,326.27,0.00
9427329,326.47,0.00
9428028,326.34,0.00
9428727,326.43,0.00
9429428,326.62,0.00
9430132,326.65,0.00
9430832,326.91,0.00
9431528,326.91,0.00
9432234,326.67,0.00
9432940,326.34,0.00
9433651,326.32,0.00
9434351,326.40,0.00
9435051,326.47,0.00
9435751,326.36,0.00
9436457,326.32,0.00
9437157,326.12,0.00
9437851,326.40,0.00
9438550,326.49,0.00
9439256,326.45,0.00
9439962,326.47,0.00
9440667,326.58,0.00
9441367,326.56,0.00
9442084,326.69,0.00
9442790,326.87,0.00
9443495,326.65,0.00
9444202,326.62,0.00
9444888,326.71,0.00
9445604,326.89,0.00
9446304,326.93,0.00
9447002,326.95,0.00
9447703,326.87,0.00
9448410,326.93,0.00
9449109,327.02,0.00
9449820,326.93,0.00
9450521,326.84,0.00
9451228,326.62,0.00
9451927,326.54,0.00
9452627,326.69,0.00
9453334,326.56,0.00
9454031,326.54,0.00
9454731,326.56,0.00
9455425,326.82,0.00
9456122,326.89,0.00
9456830,327.04,0.00
9457525,326.93,0.00
9458218,326.98,0.00
9458913,327.08,0.00
9459606,326.89,0.00
9460307,327.00,0.00
9461005,327.17,0.00
9461707,327.06,0.00
9462400,327.17,0.00
9463105,327.04,0.00
9463811,326.87,0.00
9464519,326.69,0.00
9465213,326.67,0.00
9465914,326.38,0.00
9466613,326.58,0.00
9467314,326.73,0.00
9468018,326.87,0.00
9468713,326.89,0.00
9469413,326.95,0.00
9470112,326.89,0.00
9470818,326.73,0.00
9471525,326.80,0.00
9472231,327.00,0.00
9472930,326.91,0.00
9473637,327.35,0.00
9474336,327.28,0.00
9475028,327.24,0.00
9475727,327.13,0.00
9476421,327.33,0.00
9477129,327.28,0.00
9477841,327.37,0.00
9478543,327.52,0.00
9479243,327.46,0.00
9479949,327.50,0.00
9480655,327.24,0.00
9481360,327.19,0.00
9482060,327.28,0.00
9482759,327.41,0.00
9483466,326.98,0.00
9484161,326.62,0.00
9484853,326.87,0.00
9485551,327.46,0.00
9486256,327.41,0.00
9486963,327.52,0.00
9487668,327.44,0.00
9488374,327.19,0.00
9489073,327.22,0.00
9489780,326.93,0.00
9490480,327.11,0.00
9491175,327.15,0.00
9491868,327.22,0.00
9492570,327.24,0.00
9493271,327.50,0.00
9493976,327.28,0.00
9494682,327.37,0.00
9495388,327.37,0.00
9496087,327.24,0.00
9496793,327.28,0.00
9497496,327.61,0.00
9498201,327.72,0.00
9498907,327.57,0.00
9499602,327.50,0.00
9500302,327.39,0.00
9501001,327.44,0.00
9501703,327.35,0.00
9502415,327.26,0.00
9503114,327.59,0.00
9503826,327.77,0.00
9504521,327.59,0.00
9505221,327.13,0.00
9505922,327.50,0.00
9506610,327.92,0.00
9507312,327.96,0.00
9508017,328.21,0.00
9508718,328.07,0.00
9509405,327.99,0.00
9510106,327.83,0.00
9510813,327.66,0.00
9511513,327.72,0.00
9512218,327.79,0.00
9512913,327.61,0.00
9513617,327.50,0.00
9514325,327.35,0.00
9515023,327.37,0.00
9515719,327.63,0.00
9516413,327.99,0.00
9517118,327.88,0.00
9517824,327.94,0.00
9518531,327.81,0.00
9519224,327.81,0.00
9519925,327.88,0.00
9520623,327.61,0.00
9521323,327.92,0.00
9522015,328.05,0.00
9522718,328.16,0.00
9523424,328.16,0.00
9524134,327.79,0.00
9524834,328.01,0.00
9525533,328.18,0.00
9526234,328.14,0.00
9526934,328.29,0.00
9527640,328.23,0.00
9528346,328.05,0.00
9529037,327.70,0.00
9529737,327.66,0.00
9530439,327.37,0.00
9531141,327.63,0.00
9531839,327.59,0.00
9532534,328.05,0.00
9533245,328.25,0.00
9533952,327.94,0.00
9534657,327.99,0.00
9535356,327.81,0.00
9536056,327.99,0.00
9536755,328.12,0.00
9537461,328.01,0.00
9538160,327.85,0.00
9538860,328.05,0.00
9539562,328.21,0.00
9540268,328.56,0.00
9540961,328.23,0.00
9541661,328.18,0.00
9542366,328.21,0.00
9543072,328.43,0.00
9543777,328.43,0.00
9544478,328.45,0.00
9545181,328.36,0.00
9545881,328.40,0.00
9546588,328.29,0.00
9547289,328.21,0.00
9547987,328.58,0.00
9548682,328.34,0.00
9549388,328.38,0.00
9550088,328.47,0.00
9550794,328.58,0.00
9551496,328.32,0.00
9552197,328.49,0.00
9552898,328.32,0.00
9553605,328.40,0.00
9554311,328.80,0.00
9555015,328.89,0.00
9555717,328.25,0.00
9556417,328.27,0.00
9557123,328.10,0.00
9557827,328.34,0.00
9558529,328.54,0.00
9559234,328.78,0.00
9559935,328.40,0.00
9560637,328.34,0.00
9561343,328.45,0.00
9562042,328.62,0.00
9562741,328.82,0.00
9563449,329.02,0.00
9564150,329.11,0.00
9564851,328.86,0.00
9565554,328.56,0.00
9566248,328.69,0.00
9566954,328.73,0.00
9567660,328.51,0.00
9568359,328.58,0.00
9569060,328.60,0.00
9569759,328.60,0.00
9570471,328.62,0.00
9571171,328.58,0.00
9571877,328.62,0.00
9572583,328.71,0.00
9573283,328.69,0.00
9573988,328.86,0.00
9574688,329.04,0.00
9575387,328.84,0.00
9576087,329.08,0.00
9576793,328.67,0.00
9577496,328.67,0.00
9578201,328.84,0.00
9578907,328.84,0.00
9579601,328.62,0.00
9580301,328.69,0.00
9581007,328.78,0.00
9581707,329.06,0.00
9582419,328.95,0.00
9583118,328.89,0.00
9583831,328.95,0.00
9584533,328.93,0.00
9585226,329.00,0.00
9585920,329.06,0.00
9586619,328.93,0.00
9587321,329.06,0.00
9588020,329.15,0.00
9588722,329.08,0.00
9589416,329.04,0.00
9590115,328.71,0.00
9590827,328.71,0.00
9591527,328.93,0.00
9592228,328.93,0.00
9592928,328.86,0.00
9593634,328.84,0.00
9594334,328.97,0.00
9595038,329.08,0.00
9595738,329.02,0.00
9596438,329.13,0.00
9597140,329.17,0.00
9597840,329.33,0.00
9598541,329.08,0.00
9599247,329.13,0.00
9599952,329.35,0.00
9600662,329.50,0.00
9601368,329.41,0.00
9602068,329.57,0.00
9602773,329.50,0.00
9603474,329.28,0.00
9604175,329.33,0.00
9604867,329.30,0.00
9605565,329.30,0.00
9606265,329.41,0.00
9606977,329.19,0.00
9607676,329.08,0.00
9608377,329.22,0.00
9609082,328.91,0.00
9609789,329.11,0.00
9610489,329.35,0.00
9611189,329.50,0.00
9611889,329.13,0.00
9612590,329.15,0.00
9613290,329.46,0.00
9613989,329.79,0.00
9614689,329.52,0.00
9615396,329.46,0.00
9616095,329.17,0.00
9616796,329.08,0.00
9617504,329.35,0.00
9618208,329.06,0.00
9618915,329.66,0.00
9619611,329.70,0.00
9620310,329.55,0.00
9621009,329.70,0.00
9621718,329.85,0.00
9622418,329.68,0.00
9623117,329.85,0.00
9623823,329.50,0.00
9624531,329.85,0.00
9625223,329.35,0.00
9625924,329.35,0.00
9626632,329.33,0.00
9627338,329.11,0.00
9628037,329.26,0.00
9628738,329.61,0.00
9629439,329.99,0.00
9630141,330.05,0.00
9630841,330.29,0.00
9631541,330.07,0.00
9632241,330.07,0.00
9632935,329.79,0.00
9633646,329.44,0.00
9634347,329.52,0.00
9635040,329.81,0.00
9635740,329.81,0.00
9636441,330.01,0.00
9637135,329.85,0.00
9637841,329.94,0.00
9638549,329.68,0.00
9639249,330.01,0.00
9639955,330.10,0.00
9640660,329.77,0.00
9641372,329.83,0.00
9642077,329.92,0.00
9642778,330.01,0.00
9643476,330.27,0.00
9644178,330.21,0.00
9644876,330.21,0.00
9645585,330.38,0.00
9646284,330.16,0.00
9647000,330.07,0.00
9647706,330.10,0.00
9648400,330.31,0.00
9649102,330.03,0.00
9649804,329.88,0.00
9650511,329.90,0.00
9651210,330.25,0.00
9651922,330.45,0.00
9652628,330.01,0.00
9653328,330.07,0.00
9654031,330.16,0.00
9654732,330.25,0.00
9655426,329.72,0.00
9656135,329.88,0.00
9656842,330.14,0.00
9657549,330.25,0.00
9658256,330.38,0.00
9658961,330.58,0.00
9659666,330.93,0.00
9660366,330.58,0.00
9661066,330.49,0.00
9661773,330.71,0.00
9662466,330.64,0.00
9663167,330.34,0.00
9663867,330.36,0.00
9664567,330.42,0.00
9665274,330.58,0.00
9665986,330.93,0.00
9666680,330.69,0.00
9667392,330.78,0.00
9668092,330.86,0.00
9668798,330.58,0.00
9669500,330.53,0.00
9670207,330.21,0.00
9670911,330.56,0.00
9671605,330.78,0.00
9672300,330.97,0.00
9673003,330.84,0.00
9673703,330.86,0.00
9674410,331.06,0.00
9675108,330.93,0.00
9675820,330.84,0.00
9676522,330.80,0.00
9677220,330.49,0.00
9677915,330.45,0.00
9678618,330.49,0.00
9679319,330.80,0.00
9680017,330.91,0.00
9680719,330.80,0.00
9681413,330.93,0.00
9682111,330.97,0.00
9682817,330.93,0.00
9683525,330.89,0.00
9684231,330.91,0.00
9684931,330.64,0.00
9685625,330.97,0.00
9686327,330.97,0.00
9687030,331.04,0.00
9687725,330.91,0.00
9688426,331.02,0.00
9689130,330.73,0.00
9689837,330.36,0.00
9690544,330.40,0.00
9691244,330.78,0.00
9691938,330.80,0.00
9692650,330.97,0.00
9693350,331.28,0.00
9694043,331.59,0.00
9694743,331.46,0.00
9695444,331.24,0.00
9696151,331.13,0.00
9696855,330.95,0.00
9697562,330.89,0.00
9698268,330.62,0.00
9698974,330.84,0.00
9699677,331.00,0.00
9700378,330.97,0.00
9701082,331.06,0.00
9701777,331.04,0.00
9702471,331.02,0.00
9703172,331.41,0.00
9703870,331.48,0.00
9704568,331.50,0.00
9705267,331.37,0.00
9705967,331.28,0.00
9706673,331.24,0.00
9707374,331.35,0.00
9708073,331.63,0.00
9708768,331.46,0.00
9709474,331.35,0.00
9710174,331.28,0.00
9710867,331.48,0.00
9711564,331.61,0.00
9712265,331.66,0.00
9712971,331.63,0.00
9713675,331.74,0.00
9714369,331.37,0.00
9715080,331.59,0.00
9715791,331.46,0.00
9716493,331.61,0.00
9717192,331.37,0.00
9717894,331.15,0.00
9718603,331.28,0.00
9719298,331.19,0.00
9719997,331.28,0.00
9720691,331.55,0.00
9721398,331.77,0.00
9722096,331.72,0.00
9722797,331.37,0.00
9723500,331.44,0.00
9724200,331.08,0.00
9724905,331.13,0.00
9725612,331.41,0.00
9726319,331.55,0.00
9727022,331.68,0.00
9727723,332.03,0.00
9728429,331.98,0.00
9729127,332.03,0.00
9729832,331.77,0.00
9730544,331.87,0.00
9731250,331.94,0.00
9731945,331.77,0.00
9732649,331.68,0.00
9733350,331.48,0.00
9734043,331.26,0.00
9734743,331.59,0.00
9735437,331.50,0.00
9736146,331.55,0.00
9736846,331.74,0.00
9737548,331.79,0.00
9738241,331.52,0.00
9738942,331.70,0.00
9739641,331.90,0.00
9740347,331.79,0.00
9741046,331.87,0.00
9741752,331.74,0.00
9742452,331.90,0.00
9743146,331.77,0.00
9743846,331.63,0.00
9744548,331.52,0.00
9745241,331.77,0.00
9745936,331.48,0.00
9746640,331.85,0.00
9747340,331.63,0.00
9748031,331.72,0.00
9748732,331.61,0.00
9749427,331.77,0.00
9750125,331.94,0.00
9750830,332.42,0.00
9751536,332.16,0.00
9752237,331.85,0.00
9752937,331.83,0.00
9753647,331.81,0.00
9754354,331.55,0.00
9755052,331.61,0.00
9755766,331.68,0.00
9756471,331.61,0.00
9757178,331.63,0.00
9757872,331.94,0.00
9758567,331.85,0.00
9759278,331.94,0.00
9759983,332.01,0.00
9760684,332.16,0.00
9761384,331.72,0.00
9762093,331.90,0.00
9762803,331.87,0.00
9763505,331.90,0.00
9764210,331.83,0.00
9764922,332.09,0.00
9765619,332.14,0.00
9766313,331.83,0.00
9767019,331.70,0.00
9767720,332.01,0.00
9768414,332.07,0.00
9769118,332.25,0.00
9769824,332.31,0.00
9770536,332.25,0.00
9771237,332.51,0.00
9771937,332.71,0.00
9772629,332.60,0.00
9773332,332.42,0.00
9774035,332.49,0.00
9774730,332.12,0.00
9775430,332.18,0.00
9776127,332.25,0.00
9776834,332.23,0.00
9777548,332.01,0.00
9778247,332.27,0.00
9778948,332.40,0.00
9779653,332.34,0.00
9780358,332.38,0.00
9781051,332.60,0.00
9781750,332.67,0.00
9782453,332.40,0.00
9783154,332.18,0.00
9783860,332.29,0.00
9784562,332.09,0.00
9785268,332.67,0.00
9785974,332.80,0.00
9786673,332.49,0.00
9787379,332.49,0.00
9788078,332.45,0.00
9788773,332.49,0.00
9789478,332.49,0.00
9790182,332.40,0.00
9790886,332.67,0.00
9791588,332.64,0.00
9792294,332.60,0.00
9792997,332.73,0.00
9793697,332.78,0.00
9794404,333.06,0.00
9795101,332.62,0.00
9795802,332.80,0.00
9796504,332.62,0.00
9797210,332.97,0.00
9797910,332.34,0.00
9798623,332.01,0.00
9799328,332.27,0.00
9800033,332.47,0.00
9800739,332.62,0.00
9801440,332.84,0.00
9802135,332.91,0.00
9802842,332.95,0.00
9803542,332.97,0.00
9804243,332.93,0.00
9804942,332.89,0.00
9805635,333.00,0.00
9806337,333.08,0.00
9807045,332.75,0.00
9807743,333.08,0.00
9808443,332.82,0.00
9809144,332.95,0.00
9809856,333.11,0.00
9810562,332.93,0.00
9811269,332.89,0.00
9811975,332.86,0.00
9812674,332.34,0.00
9813385,332.60,0.00
9814085,332.75,0.00
9814791,333.08,0.00
9815493,333.54,0.00
9816192,333.11,0.00
9816894,332.75,0.00
9817598,332.82,0.00
9818298,333.08,0.00
9818997,332.84,0.00
9819698,332.73,0.00
9820403,332.89,0.00
9821101,332.80,0.00
9821807,333.04,0.00
9822510,333.33,0.00
9823204,333.39,0.00
9823911,333.48,0.00
9824618,333.59,0.00
9825318,333.35,0.00
9826017,333.08,0.00
9826711,332.84,0.00
9827419,332.93,0.00
9828117,333.04,0.00
9828828,333.15,0.00
9829529,333.06,0.00
9830229,333.08,0.00
9830924,332.75,0.00
9831629,332.84,0.00
9832328,332.73,0.00
9833026,333.00,0.00
9833728,332.97,0.00
9834428,333.15,0.00
9835126,333.19,0.00
9835833,333.37,0.00
9836539,333.59,0.00
9837249,333.41,0.00
9837955,333.72,0.00
9838654,333.44,0.00
9839360,333.65,0.00
9840052,333.70,0.00
9840752,333.96,0.00
9841452,333.98,0.00
9842146,334.07,0.00
9842840,333.74,0.00
9843554,333.87,0.00
9844254,333.72,0.00
9844960,333.76,0.00
9845670,333.83,0.00
9846369,333.74,0.00
9847060,333.57,0.00
9847767,333.57,0.00
9848479,333.63,0.00
9849186,333.61,0.00
9849885,333.92,0.00
9850592,333.57,0.00
9851299,333.35,0.00
9852004,333.48,0.00
9852699,333.39,0.00
9853405,333.41,0.00
9854103,333.57,0.00
9854809,333.76,0.00
9855516,334.05,0.00
9856227,334.25,0.00
9856934,334.25,0.00
9857636,334.36,0.00
9858343,334.18,0.00
9859035,334.05,0.00
9859737,334.23,0.00
9860449,334.47,0.00
9861150,334.12,0.00
9861850,333.70,0.00
9862544,333.83,0.00
9863250,333.90,0.00
9863950,334.03,0.00
9864659,334.07,0.00
9865360,334.25,0.00
9866052,334.07,0.00
9866753,334.25,0.00
9867453,334.05,0.00
9868153,333.72,0.00
9868859,333.63,0.00
9869565,334.12,0.00
9870265,334.07,0.00
9870982,334.38,0.00
9871676,334.40,0.00
9872382,334.60,0.00
9873082,334.69,0.00
9873782,334.42,0.00
9874483,334.89,0.00
9875184,334.49,0.00
9875878,334.49,0.00
9876574,334.51,0.00
9877280,334.51,0.00
9877991,334.40,0.00
9878686,334.51,0.00
9879392,334.56,0.00
9880097,334.20,0.00
9880802,334.31,0.00
9881510,334.31,0.00
9882210,334.18,0.00
9882911,334.42,0.00
9883612,333.96,0.00
9884318,334.09,0.00
9885022,334.09,0.00
9885722,334.18,0.00
9886429,334.27,0.00
9887126,334.20,0.00
9887838,334.49,0.00
9888543,334.40,0.00
9889244,334.05,0.00
9889945,333.87,0.00
9890650,334.07,0.00
9891355,333.98,0.00
9892047,333.87,0.00
9892748,333.85,0.00
9893448,334.14,0.00
9894149,334.25,0.00
9894848,333.83,0.00
9895543,333.98,0.00
9896248,334.01,0.00
9896948,333.81,0.00
9897647,333.85,0.00
9898359,333.96,0.00
9899057,334.20,0.00
9899764,334.14,0.00
9900470,334.42,0.00
9901181,334.49,0.00
9901876,334.49,0.00
9902570,334.01,0.00
9903280,334.03,0.00
9903992,334.31,0.00
9904686,334.69,0.00
9905392,334.84,0.00
9906096,334.91,0.00
9906803,334.84,0.00
9907497,334.71,0.00
9908192,334.56,0.00
9908890,334.80,0.00
9909593,334.73,0.00
9910298,334.51,0.00
9911003,335.10,0.00
9911698,334.91,0.00
9912408,334.47,0.00
9913108,334.45,0.00
9913820,334.58,0.00
9914526,334.80,0.00
9915231,334.53,0.00
9915932,334.53,0.00
9916636,334.47,0.00
9917336,334.23,0.00
9918034,334.42,0.00
9918742,334.51,0.00
9919448,334.07,0.00
9920148,334.78,0.00
9920855,334.60,0.00
9921556,334.86,0.00
9922262,334.64,0.00
9922968,335.13,0.00
9923672,335.24,0.00
9924365,335.24,0.00
9925058,334.95,0.00
9925757,334.97,0.00
9926451,335.04,0.00
9927145,334.73,0.00
9927857,335.28,0.00
9928553,335.06,0.00
9929252,335.15,0.00
9929952,334.97,0.00
9930657,335.17,0.00
9931363,335.57,0.00
9932055,335.48,0.00
9932756,335.70,0.00
9933456,335.24,0.00
9934158,335.13,0.00
9934858,335.32,0.00
9935558,335.61,0.00
9936258,335.30,0.00
9936958,335.06,0.00
9937663,335.50,0.00
9938374,335.48,0.00
9939078,335.32,0.00
9939770,335.21,0.00
9940479,335.21,0.00
9941187,334.93,0.00
9941881,335.13,0.00
9942582,335.06,0.00
9943289,335.15,0.00
9944000,335.37,0.00
9944701,335.35,0.00
9945405,335.37,0.00
9946105,335.43,0.00
9946812,335.39,0.00
9947520,335.59,0.00
9948221,335.90,0.00
9948926,335.90,0.00
9949627,335.54,0.00
9950327,335.70,0.00
9951024,335.65,0.00
9951726,335.65,0.00
9952438,335.54,0.00
9953134,335.70,0.00
9953840,335.94,0.00
9954547,335.94,0.00
9955253,335.76,0.00
9955953,335.83,0.00
9956645,335.41,0.00
9957354,335.72,0.00
9958058,335.30,0.00
9958758,335.28,0.00
9959457,335.06,0.00
9960164,335.54,0.00
9960870,335.50,0.00
9961579,335.79,0.00
9962279,335.32,0.00
9962995,335.41,0.00
9963695,335.41,0.00
9964403,335.32,0.00
9965105,335.08,0.00
9965810,335.15,0.00
9966517,335.48,0.00
9967223,335.39,0.00
9967924,335.57,0.00
9968628,335.74,0.00
9969322,335.87,0.00
9970033,335.81,0.00
9970740,335.72,0.00
9971435,335.87,0.00
9972135,335.96,0.00
9972842,335.98,0.00
9973547,335.57,0.00
9974248,335.46,0.00
9974942,335.61,0.00
9975640,335.72,0.00
9976343,336.16,0.00
9977046,336.53,0.00
9977747,336.16,0.00
9978448,335.72,0.00
9979149,335.74,0.00
9979855,336.03,0.00
9980556,336.05,0.00
9981256,336.56,0.00
9981956,336.67,0.00
9982655,336.23,0.00
9983367,336.34,0.00
9984064,336.25,0.00
9984778,336.34,0.00
9985478,336.20,0.00
9986187,335.96,0.00
9986893,335.90,0.00
9987600,336.14,0.00
9988305,336.20,0.00
9989010,336.20,0.00
9989709,336.07,0.00
9990416,336.42,0.00
9991116,336.34,0.00
9991823,336.67,0.00
9992529,336.56,0.00
9993235,336.60,0.00
9993941,336.69,0.00
9994640,336.67,0.00
9995340,336.82,0.00
9996044,336.60,0.00
9996746,336.53,0.00
9997446,336.25,0.00
9998147,336.09,0.00
9998853,336.27,0.00
9999563,336.29,0.00
10000255,336.34,0.00
10000956,336.67,0.00
10001655,336.91,0.00
10002368,336.88,0.00
10003065,336.77,0.00
10003765,336.56,0.00
10004473,336.29,0.00
10005168,336.14,0.00
10005869,336.14,0.00
10006571,336.45,0.00
10007276,336.64,0.00
10007987,336.88,0.00
10008683,337.02,0.00
10009388,336.67,0.00
10010087,336.67,0.00
10010787,336.09,0.00
10011495,336.25,0.00
10012195,336.20,0.00
10012902,336.51,0.00
10013606,336.49,0.00
10014317,336.49,0.00
10015022,336.34,0.00
10015722,336.45,0.00
10016423,336.69,0.00
10017128,336.71,0.00
10017835,337.15,0.00
10018522,336.91,0.00
10019236,336.49,0.00
10019936,336.67,0.00
10020635,336.34,0.00
10021329,336.88,0.00
10022034,336.93,0.00
10022736,336.69,0.00
10023436,337.35,0.00
10024141,337.50,0.00
10024841,337.02,0.00
10025543,336.64,0.00
10026244,336.69,0.00
10026944,336.45,0.00
10027649,336.77,0.00
10028350,336.88,0.00
10029049,336.88,0.00
10029751,336.80,0.00
10030446,336.71,0.00
10031153,336.69,0.00
10031852,336.67,0.00
10032567,336.47,0.00
10033267,336.88,0.00
10033968,337.21,0.00
10034673,337.02,0.00
10035374,337.17,0.00
10036065,336.73,0.00
10036765,337.04,0.00
10037467,337.21,0.00
10038174,337.04,0.00
10038885,337.41,0.00
10039594,337.28,0.00
10040294,337.54,0.00
10040993,337.39,0.00
10041694,337.41,0.00
10042395,336.80,0.00
10043098,336.75,0.00
10043793,337.19,0.00
10044496,337.10,0.00
10045190,336.93,0.00
10045884,337.10,0.00
10046586,337.10,0.00
10047291,337.65,0.00
10048002,338.27,0.00
10048696,338.01,0.00
10049402,337.54,0.00
10050107,337.17,0.00
10050814,337.28,0.00
10051514,337.52,0.00
10052214,337.17,0.00
10052915,337.19,0.00
10053631,337.46,0.00
10054337,337.26,0.00
10055036,337.10,0.00
10055743,337.10,0.00
10056437,337.46,0.00
10057134,337.68,0.00
10057836,337.76,0.00
10058549,338.05,0.00
10059249,337.65,0.00
10059949,337.94,0.00
10060654,337.85,0.00
10061366,337.85,0.00
10062064,337.57,0.00
10062765,337.39,0.00
10063465,337.41,0.00
10064165,337.46,0.00
10064877,337.92,0.00
10065580,337.92,0.00
10066292,337.74,0.00
10066996,337.65,0.00
10067690,337.46,0.00
10068397,337.57,0.00
10069100,337.59,0.00
10069806,337.52,0.00
10070507,337.30,0.00
10071202,337.68,0.00
10071901,337.79,0.00
10072605,338.18,0.00
10073305,338.14,0.00
10074016,337.48,0.00
10074717,337.48,0.00
10075417,337.85,0.00
10076117,337.92,0.00
10076824,337.98,0.00
10077532,337.72,0.00
10078239,337.96,0.00
10078946,338.01,0.00
10079657,337.98,0.00
10080363,337.83,0.00
10081062,337.83,0.00
10081763,337.96,0.00
10082462,337.50,0.00
10083164,337.81,0.00
10083864,338.27,0.00
10084560,338.12,0.00
10085271,337.98,0.00
10085984,337.94,0.00
10086679,338.29,0.00
10087379,338.31,0.00
10088070,338.20,0.00
10088777,337.74,0.00
10089478,338.12,0.00
10090194,338.18,0.00
10090887,337.85,0.00
10091583,337.59,0.00
10092296,338.25,0.00
10093006,338.60,0.00
10093700,338.33,0.00
10094400,338.31,0.00
10095104,338.27,0.00
10095810,338.42,0.00
10096517,338.38,0.00
10097217,338.42,0.00
10097919,338.55,0.00
10098630,338.88,0.00
10099331,338.49,0.00
10100035,338.55,0.00
10100729,338.58,0.00
10101436,338.88,0.00
10102141,338.75,0.00
10102841,338.51,0.00
10103549,338.69,0.00
10104250,338.99,0.00
10104951,338.73,0.00
10105655,338.69,0.00
10106356,338.75,0.00
10107059,338.49,0.00
10107772,338.38,0.00
10108478,338.36,0.00
10109192,338.71,0.00
10109892,338.77,0.00
10110588,338.93,0.00
10111295,338.55,0.00
10112005,339.24,0.00
10112706,339.06,0.00
10113407,339.13,0.00
10114112,338.71,0.00
10114823,338.51,0.00
10115526,338.29,0.00
10116226,338.80,0.00
10116938,338.64,0.00
10117637,339.19,0.00
10118337,338.66,0.00
10119041,338.66,0.00
10119748,338.66,0.00
10120455,338.51,0.00
10121156,338.95,0.00
10121857,339.02,0.00
10122558,338.75,0.00
10123251,339.04,0.00
10123946,339.10,0.00
10124644,338.55,0.00
10125338,338.55,0.00
10126038,338.16,0.00
10126740,338.25,0.00
10127441,338.66,0.00
10128135,339.32,0.00
10128841,339.81,0.00
10129549,339.24,0.00
10130250,338.97,0.00
10130945,338.73,0.00
10131651,338.82,0.00
10132352,339.21,0.00
10133055,339.13,0.00
10133751,338.86,0.00
10134452,339.04,0.00
10135153,339.32,0.00
10135854,339.46,0.00
10136556,339.37,0.00
10137257,339.02,0.00
10137951,339.41,0.00
10138649,339.35,0.00
10139358,339.02,0.00
10140055,339.13,0.00
10140763,339.10,0.00
10141469,339.02,0.00
10142170,339.10,0.00
10142876,339.02,0.00
10143576,339.30,0.00
10144283,338.91,0.00
10144993,339.26,0.00
10145688,339.39,0.00
10146399,339.50,0.00
10147102,339.74,0.00
10147815,339.54,0.00
10148521,339.70,0.00
10149222,339.30,0.00
10149922,339.26,0.00
10150638,339.26,0.00
10151338,339.32,0.00
10152037,339.39,0.00
10152740,339.32,0.00
10153446,339.48,0.00
10154141,339.35,0.00
10154843,339.68,0.00
10155557,339.30,0.00
10156258,339.24,0.00
10156952,339.41,0.00
10157658,338.99,0.00
10158364,339.41,0.00
10159062,339.94,0.00
10159764,339.70,0.00
10160459,339.96,0.00
10161159,339.92,0.00
10161860,339.52,0.00
10162556,340.29,0.00
10163262,340.05,0.00
10163962,339.74,0.00
10164662,339.10,0.00
10165369,339.35,0.00
10166066,339.48,0.00
10166766,339.65,0.00
10167461,339.72,0.00
10168168,339.63,0.00
10168869,339.59,0.00
10169571,339.96,0.00
10170265,340.14,0.00
10170965,339.61,0.00
10171665,339.85,0.00
10172376,339.61,0.00
10173074,339.81,0.00
10173786,339.52,0.00
10174496,339.50,0.00
10175202,339.61,0.00
10175914,339.61,0.00
10176624,339.57,0.00
10177325,340.16,0.00
10178030,340.29,0.00
10178731,339.96,0.00
10179443,340.07,0.00
10180138,340.09,0.00
10180831,340.22,0.00
10181533,339.98,0.00
10182245,340.16,0.00
10182952,340.09,0.00
10183663,340.40,0.00
10184363,339.87,0.00
10185061,339.81,0.00
10185769,340.38,0.00
10186470,340.33,0.00
10187171,340.60,0.00
10187864,340.20,0.00
10188568,340.60,0.00
10189268,340.44,0.00
10189968,340.99,0.00
10190667,340.60,0.00
10191374,340.49,0.00
10192071,340.38,0.00
10192777,340.18,0.00
10193479,340.60,0.00
10194182,340.27,0.00
10194887,340.29,0.00
10195582,340.51,0.00
10196283,340.47,0.00
10196998,340.38,0.00
10197698,340.03,0.00
10198399,339.92,0.00
10199103,339.98,0.00
10199803,340.22,0.00
10200505,340.31,0.00
10201200,340.27,0.00
10201906,340.36,0.00
10202608,340.64,0.00
10203302,340.95,0.00
10204011,340.91,0.00
10204712,341.02,0.00
10205412,340.80,0.00
10206117,341.02,0.00
10206818,340.40,0.00
10207513,340.49,0.00
10208208,340.47,0.00
10208909,340.58,0.00
10209618,340.55,0.00
10210319,340.71,0.00
10211018,340.64,0.00
10211713,340.64,0.00
10212425,340.58,0.00
10213123,340.42,0.00
10213834,340.36,0.00
10214535,340.69,0.00
10215242,340.93,0.00
10215942,340.93,0.00
10216641,340.64,0.00
10217342,340.69,0.00
10218041,340.36,0.00
10218748,340.55,0.00
10219455,340.88,0.00
10220150,340.95,0.00
10220852,341.19,0.00
10221552,341.10,0.00
10222253,341.08,0.00
10222948,341.13,0.00
10223646,341.26,0.00
10224346,340.88,0.00
10225046,340.69,0.00
10225754,340.80,0.00
10226454,341.02,0.00
10227153,340.82,0.00
10227866,341.08,0.00
10228559,340.62,0.00
10229266,341.10,0.00
10229960,341.39,0.00
10230665,341.15,0.00
10231371,340.69,0.00
10232074,341.28,0.00
10232774,341.61,0.00
10233474,341.85,0.00
10234181,341.74,0.00
10234881,341.83,0.00
10235583,342.29,0.00
10236276,342.36,0.00
10236994,342.03,0.00
10237694,341.74,0.00
10238400,341.56,0.00
10239100,341.21,0.00
10239800,340.58,0.00
10240507,341.21,0.00
10241208,340.99,0.00
10241912,341.10,0.00
10242606,341.08,0.00
10243312,341.17,0.00
10244024,341.54,0.00
10244724,341.92,0.00
10245423,342.20,0.00
10246123,341.81,0.00
10246835,342.05,0.00
10247536,342.03,0.00
10248236,341.83,0.00
10248943,341.63,0.00
10249641,341.74,0.00
10250335,342.14,0.00
10251032,342.05,0.00
10251733,341.61,0.00
10252440,341.76,0.00
10253135,341.63,0.00
10253846,341.81,0.00
10254553,341.89,0.00
10255254,341.67,0.00
10255949,341.46,0.00
10256647,342.03,0.00
10257341,341.67,0.00
10258047,341.70,0.00
10258749,341.96,0.00
10259449,341.94,0.00
10260144,341.92,0.00
10260852,342.07,0.00
10261558,341.30,0.00
10262259,341.56,0.00
10262959,341.85,0.00
10263657,341.81,0.00
10264359,341.87,0.00
10265064,341.94,0.00
10265759,341.70,0.00
10266454,342.22,0.00
10267155,341.92,0.00
10267862,341.94,0.00
10268565,341.61,0.00
10269271,341.98,0.00
10269970,341.67,0.00
10270676,342.22,0.00
10271376,342.18,0.00
10272068,341.96,0.00
10272769,342.25,0.00
10273464,342.03,0.00
10274170,342.27,0.00
10274871,342.38,0.00
10275568,341.92,0.00
10276273,341.96,0.00
10276974,342.55,0.00
10277673,342.14,0.00
10278380,341.87,0.00
10279077,341.67,0.00
10279777,342.11,0.00
10280477,342.29,0.00
10281179,342.51,0.00
10281877,341.76,0.00
10282572,341.74,0.00
10283273,341.98,0.00
10283968,342.69,0.00
10284671,342.80,0.00
10285378,342.60,0.00
10286076,342.86,0.00
10286775,342.82,0.00
10287476,342.40,0.00
10288176,342.05,0.00
10288877,342.53,0.00
10289581,342.93,0.00
10290287,342.95,0.00
10291000,343.02,0.00
10291694,342.73,0.00
10292400,342.82,0.00
10293099,342.95,0.00
10293806,343.32,0.00
10294507,343.12,0.00
10295208,342.66,0.00
10295903,342.60,0.00
10296598,342.22,0.00
10297310,342.25,0.00
10298021,342.36,0.00
10298715,343.10,0.00
10299428,343.45,0.00
10300126,343.12,0.00
10300837,343.15,0.00
10301544,342.77,0.00
10302251,343.21,0.00
10302951,343.28,0.00
10303654,343.26,0.00
10304354,342.86,0.00
10305051,342.86,0.00
10305758,342.77,0.00
10306464,343.15,0.00
10307165,343.02,0.00
10307871,343.06,0.00
10308580,343.37,0.00
10309274,343.61,0.00
10309974,343.08,0.00
10310679,342.97,0.00
10311385,342.77,0.00
10312083,342.60,0.00
10312783,342.60,0.00
10313487,342.95,0.00
10314193,343.70,0.00
10314893,343.59,0.00
10315587,343.89,0.00
10316294,343.89,0.00
10317003,343.39,0.00
10317698,343.59,0.00
10318410,343.50,0.00
10319107,343.72,0.00
10319807,343.50,0.00
10320517,343.19,0.00
10321211,342.75,0.00
10321905,343.54,0.00
10322608,344.00,0.00
10323312,343.92,0.00
10324011,343.39,0.00
10324712,343.41,0.00
10325412,343.50,0.00
10326117,343.50,0.00
10326812,343.06,0.00
10327519,343.12,0.00
10328214,343.19,0.00
10328925,343.63,0.00
10329639,343.56,0.00
10330340,343.85,0.00
10331045,343.63,0.00
10331753,343.28,0.00
10332459,343.48,0.00
10333154,344.25,0.00
10333865,343.92,0.00
10334568,343.50,0.00
10335273,343.43,0.00
10335973,344.07,0.00
10336684,344.11,0.00
10337385,343.72,0.00
10338084,344.03,0.00
10338783,344.40,0.00
10339487,344.14,0.00
10340189,343.87,0.00
10340883,344.14,0.00
10341584,343.83,0.00
10342286,343.89,0.00
10342991,343.94,0.00
10343697,343.50,0.00
10344397,343.37,0.00
10345089,343.92,0.00
10345789,344.14,0.00
10346493,343.89,0.00
10347204,343.94,0.00
10347897,344.00,0.00
10348591,344.27,0.00
10349292,344.75,0.00
10350009,344.31,0.00
10350704,344.09,0.00
10351404,343.56,0.00
10352103,343.98,0.00
10352804,344.07,0.00
10353511,344.11,0.00
10354218,343.63,0.00
10354911,343.87,0.00
10355613,344.20,0.00
10356319,344.69,0.00
10357023,344.18,0.00
10357724,344.25,0.00
10358431,344.36,0.00
10359129,344.18,0.00
10359835,344.49,0.00
10360526,344.69,0.00
10361226,344.55,0.00
10361928,344.82,0.00
10362634,345.04,0.00
10363334,345.30,0.00
10364033,344.36,0.00
10364729,343.94,0.00
10365435,344.22,0.00
10366130,344.90,0.00
10366830,344.77,0.00
10367530,344.84,0.00
10368224,344.73,0.00
10368925,344.55,0.00
10369632,344.49,0.00
10370332,344.51,0.00
10371043,344.95,0.00
10371750,344.40,0.00
10372456,344.90,0.00
10373156,344.79,0.00
10373857,345.08,0.00
10374565,345.10,0.00
10375265,344.53,0.00
10375960,344.73,0.00
10376666,345.01,0.00
10377378,345.43,0.00
10378076,345.61,0.00
10378776,345.70,0.00
10379471,345.59,0.00
10380178,345.89,0.00
10380884,345.87,0.00
10381585,345.89,0.00
10382286,345.17,0.00
10382992,344.49,0.00
10383693,344.86,0.00
10384398,345.01,0.00
10385091,345.15,0.00
10385804,345.32,0.00
10386510,345.89,0.00
10387212,345.83,0.00
10387918,345.85,0.00
10388633,345.83,0.00
10389334,345.32,0.00
10390043,344.79,0.00
10390737,345.45,0.00
10391444,345.04,0.00
10392144,345.06,0.00
10392850,345.26,0.00
10393557,345.70,0.00
10394263,345.12,0.00
10394964,344.66,0.00
10395661,344.97,0.00
10396369,345.34,0.00
10397061,344.95,0.00
10397767,344.84,0.00
10398473,344.42,0.00
10399180,344.95,0.00
10399886,345.04,0.00
10400587,345.04,0.00
10401288,345.21,0.00
10402003,345.76,0.00
10402704,345.98,0.00
10403404,345.81,0.00
10404102,345.61,0.00
10404795,345.01,0.00
10405497,345.37,0.00
10406209,345.50,0.00
10406910,345.48,0.00
10407605,345.61,0.00
10408311,345.45,0.00
10409017,345.63,0.00
10409712,345.59,0.00
10410413,345.04,0.00
10411113,345.19,0.00
10411819,345.52,0.00
10412519,345.15,0.00
10413219,345.30,0.00
10413912,345.06,0.00
10414618,345.08,0.00
10415329,345.34,0.00
10416028,345.63,0.00
10416729,345.56,0.00
10417433,345.41,0.00
10418130,345.63,0.00
10418831,345.70,0.00
10419533,345.19,0.00
10420233,345.19,0.00
10420928,345.43,0.00
10421644,345.96,0.00
10422345,346.00,0.00
10423042,345.89,0.00
10423737,345.67,0.00
10424438,345.83,0.00
10425145,346.00,0.00
10425851,346.31,0.00
10426547,345.92,0.00
10427259,346.22,0.00
10427965,346.20,0.00
10428676,346.07,0.00
10429382,345.76,0.00
10430081,345.48,0.00
10430788,345.54,0.00
10431488,346.05,0.00
10432183,345.94,0.00
10432884,346.05,0.00
10433585,346.38,0.00
10434285,346.27,0.00
10434984,346.29,0.00
10435685,346.18,0.00
10436385,346.22,0.00
10437078,345.87,0.00
10437778,346.09,0.00
10438473,345.81,0.00
10439181,345.43,0.00
10439894,345.28,0.00
10440598,345.37,0.00
10441305,345.78,0.00
10442011,345.98,0.00
10442706,345.87,0.00
10443399,345.89,0.00
10444091,345.76,0.00
10444791,345.59,0.00
10445496,345.59,0.00
10446208,345.87,0.00
10446907,345.87,0.00
10447611,345.94,0.00
10448317,345.92,0.00
10449026,345.85,0.00
10449727,346.00,0.00
10450427,346.25,0.00
10451125,346.57,0.00
10451832,346.68,0.00
10452526,346.14,0.00
10453220,346.31,0.00
10453926,346.00,0.00
10454638,346.33,0.00
10455338,346.46,0.00
10456036,346.33,0.00
10456730,346.49,0.00
10457443,346.33,0.00
10458138,346.09,0.00
10458845,346.35,0.00
10459547,346.82,0.00
10460259,346.11,0.00
10460959,346.25,0.00
10461658,346.71,0.00
10462352,346.40,0.00
10463050,347.32,0.00
10463758,347.19,0.00
10464458,346.97,0.00
10465152,346.53,0.00
10465865,346.46,0.00
10466566,346.64,0.00
10467267,346.90,0.00
10467967,347.34,0.00
10468679,346.95,0.00
10469385,346.84,0.00
10470077,346.77,0.00
10470780,346.95,0.00
10471475,347.34,0.00
10472181,347.32,0.00
10472882,347.59,0.00
10473580,347.74,0.00
10474280,347.21,0.00
10474984,347.39,0.00
10475678,347.26,0.00
10476391,347.06,0.00
10477088,347.01,0.00
10477795,346.93,0.00
10478497,346.77,0.00
10479198,346.97,0.00
10479904,346.88,0.00
10480606,347.10,0.00
10481310,347.26,0.00
10482021,347.28,0.00
10482722,346.68,0.00
10483422,346.88,0.00
10484121,347.28,0.00
10484821,347.12,0.00
10485522,347.61,0.00
10486216,347.39,0.00
10486916,347.45,0.00
10487617,347.74,0.00
10488323,347.85,0.00
10489033,347.70,0.00
10489733,347.70,0.00
10490440,348.05,0.00
10491134,347.50,0.00
10491841,347.10,0.00
10492544,347.63,0.00
10493246,347.92,0.00
10493957,347.74,0.00
10494668,347.72,0.00
10495375,347.81,0.00
10496073,347.81,0.00
10496768,347.63,0.00
10497467,347.56,0.00
10498163,347.59,0.00
10498865,347.81,0.00
10499579,347.92,0.00
10500273,348.44,0.00
10500968,348.05,0.00
10501671,347.89,0.00
10502372,347.45,0.00
10503081,347.52,0.00
10503776,348.00,0.00
10504476,348.09,0.00
10505184,347.70,0.00
10505888,347.61,0.00
10506595,347.54,0.00
10507301,347.83,0.00
10508012,347.61,0.00
10508713,347.43,0.00
10509412,348.09,0.00
10510113,348.51,0.00
10510813,347.94,0.00
10511520,347.78,0.00
10512221,347.48,0.00
10512921,347.26,0.00
10513623,347.65,0.00
10514318,348.05,0.00
10515032,348.11,0.00
10515727,348.24,0.00
10516427,347.85,0.00
10517130,348.00,0.00
10517823,348.02,0.00
10518523,348.44,0.00
10519224,347.92,0.00
10519924,347.61,0.00
10520629,347.23,0.00
10521336,347.89,0.00
10522047,348.57,0.00
10522754,348.38,0.00
10523449,348.20,0.00
10524156,348.00,0.00
10524856,348.49,0.00
10525566,348.55,0.00
10526273,348.75,0.00
10526974,348.64,0.00
10527672,348.33,0.00
10528373,348.24,0.00
10529072,348.07,0.00
10529767,348.16,0.00
10530468,348.93,0.00
10531169,348.71,0.00
10531875,348.73,0.00
10532570,348.27,0.00
10533276,348.22,0.00
10533977,348.51,0.00
10534689,348.79,0.00
10535394,348.13,0.00
10536092,348.60,0.00
10536792,348.42,0.00
10537496,348.05,0.00
10538201,348.35,0.00
10538903,348.20,0.00
10539603,348.40,0.00
10540310,348.46,0.00
10541015,348.60,0.00
10541709,348.64,0.00
10542421,348.46,0.00
10543120,347.96,0.00
10543825,347.78,0.00
10544521,348.02,0.00
10545221,348.09,0.00
10545914,347.94,0.00
10546618,348.68,0.00
10547323,348.66,0.00
10548033,348.38,0.00
10548734,348.33,0.00
10549441,348.40,0.00
10550136,348.82,0.00
10550836,348.64,0.00
10551537,349.12,0.00
10552237,349.10,0.00
10552944,349.32,0.00
10553650,349.21,0.00
10554350,348.84,0.00
10555047,348.62,0.00
10555747,348.31,0.00
10556447,348.11,0.00
10557143,348.07,0.00
10557850,348.44,0.00
10558551,348.40,0.00
10559262,348.75,0.00
10559969,348.73,0.00
10560674,348.35,0.00
10561375,348.93,0.00
10562071,348.79,0.00
10562780,348.84,0.00
10563481,349.28,0.00
10564190,348.60,0.00
10564897,348.93,0.00
10565605,349.21,0.00
10566312,349.01,0.00
10567005,348.82,0.00
10567712,348.46,0.00
10568406,348.82,0.00
10569096,349.10,0.00
10569809,348.82,0.00
10570516,348.95,0.00
10571216,349.08,0.00
10571922,349.43,0.00
10572617,349.15,0.00
10573324,349.32,0.00
10574041,349.43,0.00
10574741,349.52,0.00
10575447,349.52,0.00
10576142,349.45,0.00
10576848,349.87,0.00
10577556,349.56,0.00
10578257,349.45,0.00
10578963,349.56,0.00
10579668,349.30,0.00
10580362,349.04,0.00
10581061,349.67,0.00
10581763,349.94,0.00
10582458,350.62,0.00
10583160,350.13,0.00
10583865,349.80,0.00
10584574,349.56,0.00
10585280,349.52,0.00
10585985,350.05,0.00
10586679,349.65,0.00
10587381,349.39,0.00
10588084,349.76,0.00
10588784,349.80,0.00
10589479,349.98,0.00
10590187,350.46,0.00
10590888,350.42,0.00
10591591,350.51,0.00
10592290,350.66,0.00
10592995,350.55,0.00
10593690,350.99,0.00
10594397,350.49,0.00
10595089,349.98,0.00
10595790,349.87,0.00
10596487,349.52,0.00
10597199,349.94,0.00
10597900,350.16,0.00
10598608,350.68,0.00
10599314,350.57,0.00
10600025,349.89,0.00
10600726,349.78,0.00
10601433,349.65,0.00
10602129,349.52,0.00
10602836,350.09,0.00
10603529,350.07,0.00
10604224,350.11,0.00
10604918,349.94,0.00
10605619,350.29,0.00
10606326,350.77,0.00
10607030,350.55,0.00
10607724,350.00,0.00
10608428,350.13,0.00
10609127,350.13,0.00
10609828,350.55,0.00
10610527,350.31,0.00
10611222,350.55,0.00
10611915,350.31,0.00
10612616,350.86,0.00
10613322,350.90,0.00
10614027,351.06,0.00
10614727,350.97,0.00
10615434,350.86,0.00
10616130,350.33,0.00
10616836,350.49,0.00
10617537,350.46,0.00
10618238,350.44,0.00
10618925,350.71,0.00
10619639,351.30,0.00
10620345,351.17,0.00
10621044,350.82,0.00
10621744,350.60,0.00
10622444,350.93,0.00
10623145,350.95,0.00
10623852,350.57,0.00
10624546,351.17,0.00
10625247,351.23,0.00
10625954,351.54,0.00
10626670,351.52,0.00
10627376,351.69,0.00
10628073,351.12,0.00
10628780,350.93,0.00
10629482,350.24,0.00
10630178,350.68,0.00
10630885,351.50,0.00
10631588,351.41,0.00
10632288,351.54,0.00
10632991,351.15,0.00
10633678,351.21,0.00
10634382,351.34,0.00
10635078,351.69,0.00
10635781,350.68,0.00
10636481,351.43,0.00
10637178,351.63,0.00
10637886,351.52,0.00
10638588,351.39,0.00
10639289,351.78,0.00
10639992,352.16,0.00
10640693,352.00,0.00
10641393,351.52,0.00
10642095,351.30,0.00
10642796,351.50,0.00
10643499,351.45,0.00
10644200,351.12,0.00
10644901,351.54,0.00
10645603,351.32,0.00
10646304,351.28,0.00
10647019,351.52,0.00
10647719,351.45,0.00
10648419,351.30,0.00
10649119,351.36,0.00
10649819,351.36,0.00
10650526,351.08,0.00
10651226,350.57,0.00
10651920,350.86,0.00
10652618,351.17,0.00
10653323,351.85,0.00
10654029,352.24,0.00
10654729,351.83,0.00
10655435,351.83,0.00
10656140,352.24,0.00
10656852,352.24,0.00
10657555,351.85,0.00
10658267,351.54,0.00
10658968,351.56,0.00
10659661,351.56,0.00
10660355,351.89,0.00
10661054,351.98,0.00
10661749,351.43,0.00
10662449,351.41,0.00
10663145,351.67,0.00
10663846,350.95,0.00
10664551,351.56,0.00
10665251,351.50,0.00
10665952,352.09,0.00
10666656,351.69,0.00
10667351,351.78,0.00
10668050,352.42,0.00
10668745,352.53,0.00
10669451,352.62,0.00
10670147,352.07,0.00
10670847,352.00,0.00
10671561,352.18,0.00
10672268,352.27,0.00
10672967,351.94,0.00
10673666,351.85,0.00
10674366,351.89,0.00
10675063,352.18,0.00
10675771,352.22,0.00
10676477,352.20,0.00
10677173,352.24,0.00
10677885,352.02,0.00
10678593,352.18,0.00
10679293,352.33,0.00
10679997,352.40,0.00
10680684,352.27,0.00
10681392,352.13,0.00
10682091,352.05,0.00
10682798,352.16,0.00
10683499,352.53,0.00
10684200,351.91,0.00
10684905,351.98,0.00
10685612,351.41,0.00
10686313,350.99,0.00
10687017,351.56,0.00
10687712,352.11,0.00
10688407,352.13,0.00
10689098,352.75,0.00
10689798,352.49,0.00
10690500,352.92,0.00
10691200,352.79,0.00
10691906,352.40,0.00
10692608,352.73,0.00
10693314,353.14,0.00
10694026,352.92,0.00
10694726,353.01,0.00
10695427,352.90,0.00
10696131,352.60,0.00
10696843,352.46,0.00
10697543,352.71,0.00
10698238,352.88,0.00
10698944,352.79,0.00
10699662,352.66,0.00
10700362,352.88,0.00
10701060,353.17,0.00
10701754,353.23,0.00
10702456,353.06,0.00
10703156,352.51,0.00
10703858,352.16,0.00
10704565,352.24,0.00
10705277,352.31,0.00
10705983,352.55,0.00
10706677,352.64,0.00
10707377,353.06,0.00
10708068,353.45,0.00
10708776,353.47,0.00
10709481,353.19,0.00
10710178,352.75,0.00
10710886,352.49,0.00
10711592,353.06,0.00
10712292,353.30,0.00
10712997,353.21,0.00
10713698,352.75,0.00
10714398,353.50,0.00
10715096,353.80,0.00
10715797,354.13,0.00
10716499,353.69,0.00
10717194,353.61,0.00
10717906,353.28,0.00
10718611,353.72,0.00
10719312,353.72,0.00
10720027,352.92,0.00
10720721,352.64,0.00
10721432,352.73,0.00
10722130,353.08,0.00
10722836,352.95,0.00
10723536,352.84,0.00
10724231,353.85,0.00
10724926,354.11,0.00
10725640,353.94,0.00
10726346,354.33,0.00
10727046,354.09,0.00
10727746,353.43,0.00
10728452,354.09,0.00
10729146,353.50,0.00
10729853,353.45,0.00
10730556,353.89,0.00
10731257,353.78,0.00
10731964,353.43,0.00
10732663,353.74,0.00
10733357,353.45,0.00
10734056,353.69,0.00
10734750,353.91,0.00
10735457,353.50,0.00
10736152,353.56,0.00
10736853,353.91,0.00
10737556,353.56,0.00
10738262,353.94,0.00
10738963,353.98,0.00
10739662,353.67,0.00
10740362,353.78,0.00
10741055,353.80,0.00
10741755,354.27,0.00
10742456,354.55,0.00
10743151,354.09,0.00
10743852,353.91,0.00
10744553,353.67,0.00
10745254,353.83,0.00
10745954,354.02,0.00
10746664,354.42,0.00
10747359,353.52,0.00
10748062,353.34,0.00
10748770,353.98,0.00
10749470,354.51,0.00
10750170,354.57,0.00
10750883,355.06,0.00
10751589,354.90,0.00
10752290,354.90,0.00
10752989,354.31,0.00
10753683,354.37,0.00
10754386,354.79,0.00
10755085,354.16,0.00
10755792,354.51,0.00
10756502,354.57,0.00
10757203,354.59,0.00
10757904,354.40,0.00
10758603,354.22,0.00
10759310,354.86,0.00
10760026,355.36,0.00
10760727,355.45,0.00
10761421,355.34,0.00
10762121,355.78,0.00
10762821,355.54,0.00
10763534,355.01,0.00
10764235,354.81,0.00
10764941,354.42,0.00
10765658,354.09,0.00
10766358,355.06,0.00
10767056,354.62,0.00
10767751,354.55,0.00
10768457,354.31,0.00
10769153,354.22,0.00
10769859,354.84,0.00
10770560,354.44,0.00
10771261,354.75,0.00
10771961,354.35,0.00
10772666,354.57,0.00
10773360,354.35,0.00
10774064,354.59,0.00
10774765,354.70,0.00
10775470,355.03,0.00
10776165,355.39,0.00
10776878,354.68,0.00
10777582,354.70,0.00
10778287,354.59,0.00
10778987,354.68,0.00
10779681,354.77,0.00
10780382,354.33,0.00
10781079,354.92,0.00
10781782,354.68,0.00
10782483,353.91,0.00
10783178,354.22,0.00
10783885,354.75,0.00
10784592,354.90,0.00
10785298,355.52,0.00
10786009,356.04,0.00
10786710,356.31,0.00
10787411,355.08,0.00
10788107,354.86,0.00
10788819,355.08,0.00
10789526,355.06,0.00
10790233,355.96,0.00
10790926,355.28,0.00
10791631,355.23,0.00
10792332,354.77,0.00
10793038,354.73,0.00
10793732,354.20,0.00
10794433,354.27,0.00
10795130,354.73,0.00
10795825,354.92,0.00
10796533,355.36,0.00
10797234,355.47,0.00
10797928,355.08,0.00
10798636,355.30,0.00
10799343,355.36,0.00
10800053,355.23,0.00
10800753,355.69,0.00
10801460,355.52,0.00
10802154,355.50,0.00
10802866,355.14,0.00
10803568,355.65,0.00
10804281,356.07,0.00
10804985,355.34,0.00
10805685,355.50,0.00
10806386,354.84,0.00
10807096,355.32,0.00
10807797,355.36,0.00
10808493,355.10,0.00
10809199,355.17,0.00
10809899,355.19,0.00
10810594,355.56,0.00
10811294,355.25,0.00
10812000,355.17,0.00
10812696,355.25,0.00
10813402,355.58,0.00
10814099,355.76,0.00
10814794,355.74,0.00
10815489,355.72,0.00
10816189,355.94,0.00
10816901,356.15,0.00
10817604,355.87,0.00
10818305,356.22,0.00
10819010,355.65,0.00
10819711,355.58,0.00
10820411,355.34,0.00
10821102,355.47,0.00
10821802,355.63,0.00
10822504,355.80,0.00
10823205,356.42,0.00
10823905,355.74,0.00
10824607,355.41,0.00
10825308,355.08,0.00
10826014,354.92,0.00
10826714,354.73,0.00
10827409,355.14,0.00
10828099,355.78,0.00
10828806,355.58,0.00
10829507,356.02,0.00
10830207,356.51,0.00
10830914,356.55,0.00
10831618,355.89,0.00
10832318,355.21,0.00
10833033,355.41,0.00
10833728,355.36,0.00
10834428,356.09,0.00
10835121,356.00,0.00
10835828,356.40,0.00
10836534,356.24,0.00
10837235,355.61,0.00
10837927,356.29,0.00
10838633,356.66,0.00
10839339,356.11,0.00
10840045,356.20,0.00
10840746,356.55,0.00
10841453,356.09,0.00
10842160,356.04,0.00
10842860,356.35,0.00
10843567,355.94,0.00
10844267,355.96,0.00
10844982,355.89,0.00
10845682,355.94,0.00
10846382,356.20,0.00
10847086,355.89,0.00
10847788,356.18,0.00
10848489,355.78,0.00
10849184,355.91,0.00
10849896,355.78,0.00
10850597,355.36,0.00
10851304,355.74,0.00
10852015,356.07,0.00
10852714,355.91,0.00
10853420,356.66,0.00
10854126,356.35,0.00
10854819,356.53,0.00
10855528,356.48,0.00
10856235,356.46,0.00
10856927,356.18,0.00
10857633,355.54,0.00
10858340,355.47,0.00
10859045,355.91,0.00
10859740,356.44,0.00
10860446,356.88,0.00
10861146,356.92,0.00
10861853,356.68,0.00
10862560,356.75,0.00
10863260,356.88,0.00
10863960,356.64,0.00
10864670,356.70,0.00
10865370,356.99,0.00
10866073,356.81,0.00
10866776,355.72,0.00
10867488,356.20,0.00
10868189,356.55,0.00
10868896,357.39,0.00
10869596,357.47,0.00
10870295,357.30,0.00
10871000,357.19,0.00
10871701,357.23,0.00
10872413,357.23,0.00
10873111,357.65,0.00
10873818,357.47,0.00
10874519,357.67,0.00
10875221,358.04,0.00
10875927,357.08,0.00
10876632,357.54,0.00
10877332,357.87,0.00
10878043,358.00,0.00
10878744,357.19,0.00
10879438,356.73,0.00
10880135,356.42,0.00
10880841,356.26,0.00
10881536,356.33,0.00
10882236,357.06,0.00
10882929,356.92,0.00
10883636,357.12,0.00
10884341,357.71,0.00
10885053,357.45,0.00
10885753,357.67,0.00
10886460,357.78,0.00
10887154,357.34,0.00
10887854,358.15,0.00
10888549,358.22,0.00
10889244,358.07,0.00
10889942,357.63,0.00
10890656,357.19,0.00
10891355,357.19,0.00
10892060,357.14,0.00
10892755,356.62,0.00
10893461,356.73,0.00
10894156,356.81,0.00
10894857,356.73,0.00
10895566,357.52,0.00
10896266,357.80,0.00
10896972,357.74,0.00
10897675,357.39,0.00
10898369,357.60,0.00
10899072,357.87,0.00
10899768,358.31,0.00
10900476,358.22,0.00
10901171,358.11,0.00
10901873,357.93,0.00
10902576,357.93,0.00
10903287,357.78,0.00
10903992,357.14,0.00
10904686,357.23,0.00
10905387,357.58,0.00
10906090,357.52,0.00
10906797,357.80,0.00
10907493,357.74,0.00
10908192,357.60,0.00
10908899,357.91,0.00
10909611,358.04,0.00
10910311,358.37,0.00
10911016,357.87,0.00
10911716,358.33,0.00
10912411,358.75,0.00
10913101,358.13,0.00
10913810,357.76,0.00
10914511,357.93,0.00
10915213,357.71,0.00
10915919,357.47,0.00
10916624,357.58,0.00
10917335,357.85,0.00
10918046,358.04,0.00
10918746,358.04,0.00
10919453,358.04,0.00
10920147,358.29,0.00
10920859,357.85,0.00
10921560,357.91,0.00
10922260,358.02,0.00
10922948,358.13,0.00
10923660,358.26,0.00
10924367,358.04,0.00
10925064,357.85,0.00
10925765,357.78,0.00
10926466,358.02,0.00
10927162,357.96,0.00
10927857,359.06,0.00
10928571,359.58,0.00
10929266,358.70,0.00
10929982,358.15,0.00
10930676,358.31,0.00
10931376,357.78,0.00
10932076,357.91,0.00
10932783,358.13,0.00
10933483,358.22,0.00
10934183,358.40,0.00
10934877,358.44,0.00
10935590,358.02,0.00
10936284,357.67,0.00
10936989,356.99,0.00
10937690,356.99,0.00
10938390,358.04,0.00
10939088,357.89,0.00
10939797,358.31,0.00
10940493,359.19,0.00
10941194,359.03,0.00
10941901,359.08,0.00
10942613,358.95,0.00
10943307,359.32,0.00
10944005,359.17,0.00
10944693,359.30,0.00
10945401,358.66,0.00
10946103,358.92,0.00
10946810,358.62,0.00
10947517,358.99,0.00
10948217,358.84,0.00
10948929,358.88,0.00
10949628,359.47,0.00
10950339,359.08,0.00
10951045,359.43,0.00
10951746,358.95,0.00
10952452,358.88,0.00
10953148,359.14,0.00
10953842,359.32,0.00
10954544,358.90,0.00
10955243,358.42,0.00
10955936,359.17,0.00
10956644,359.36,0.00
10957345,359.71,0.00
10958057,359.01,0.00
10958756,359.43,0.00
10959462,359.91,0.00
10960158,359.76,0.00
10960859,0.11,0.00
10961566,358.73,0.00
10962268,358.55,0.00
10962968,358.99,0.00
10963679,359.23,0.00
10964379,358.81,0.00
10965076,359.30,0.00
10965778,359.80,0.00
10966479,359.69,0.00
10967181,359.34,0.00
10967875,359.30,0.00
10968588,359.06,0.00
10969293,358.70,0.00
10969993,359.47,0.00
10970691,359.69,0.00
10971394,359.69,0.00
10972103,359.65,0.00
10972810,359.65,0.00
10973510,359.76,0.00
10974218,0.20,0.00
10974923,359.89,0.00
10975635,359.34,0.00
10976341,359.65,0.00
10977044,359.93,0.00
10977744,359.27,0.00
10978445,359.89,0.00
10979147,359.74,0.00
10979852,359.74,0.00
10980546,359.74,0.00
10981246,359.87,0.00
10981948,359.78,0.00
10982660,359.80,0.00
10983365,359.98,0.00
10984063,0.31,0.00
10984762,0.44,0.00
10985467,359.82,0.00
10986163,359.58,0.00
10986863,359.54,0.00
10987565,359.27,0.00
10988266,359.10,0.00
10988966,359.34,0.00
10989665,359.63,0.00
10990365,359.67,0.00
10991070,0.92,0.00
10991764,0.81,0.00
10992470,0.68,0.00
10993165,0.53,0.00
10993864,0.53,0.00
10994571,0.15,0.00
10995277,0.55,0.00
10995987,0.11,0.00
10996681,1.03,0.00
10997375,0.79,0.00
10998072,0.75,0.00
10998771,0.31,0.00
10999472,0.92,0.00
11000166,1.01,0.00
11000876,0.66,0.00
11001579,0.86,0.00
11002280,0.55,0.00
11002989,0.46,0.00
11003689,1.34,0.00
11004383,1.49,0.00
11005086,1.76,0.00
11005794,1.67,0.00
11006495,1.19,0.00
11007189,1.05,0.00
11007890,0.88,0.00
11008595,1.32,0.00
11009296,0.86,0.00
11010000,0.59,0.00
11010700,1.01,0.00
11011400,0.48,0.00
11012092,0.57,0.00
11012799,0.42,0.00
11013508,0.75,0.00
11014209,0.83,0.00
11014914,1.27,0.00
11015616,1.32,0.00
11016317,1.27,0.00
11017017,1.25,0.00
11017723,0.94,0.00
11018424,1.23,0.00
11019116,1.43,0.00
11019821,1.36,0.00
11020524,1.34,0.00
11021225,0.92,0.00
11021923,0.92,0.00
11022629,0.31,0.00
11023329,0.79,0.00
11024032,0.42,0.00
11024731,1.23,0.00
11025436,0.81,0.00
11026126,2.31,0.00
11026833,2.59,0.00
11027533,1.43,0.00
11028245,1.14,0.00
11028939,0.97,0.00
11029637,0.64,0.00
11030343,1.32,0.00
11031053,1.56,0.00
11031747,1.10,0.00
11032448,0.20,0.00
11033148,0.40,0.00
11033848,0.40,0.00
11034551,0.64,0.00
11035250,1.16,0.00
11035950,1.56,0.00
11036666,1.60,0.00
11037371,2.07,0.00
11038062,2.09,0.00
11038760,1.47,0.00
11039468,1.16,0.00
11040162,0.94,0.00
11040868,1.30,0.00
11041568,0.97,0.00
11042267,1.34,0.00
11042974,2.09,0.00
11043683,2.20,0.00
11044390,1.32,0.00
11045082,1.96,0.00
11045783,2.59,0.00
11046496,2.26,0.00
11047190,2.11,0.00
11047891,2.75,0.00
11048590,2.44,0.00
11049298,1.87,0.00
11049997,1.52,0.00
11050691,1.89,0.00
11051390,2.31,0.00
11052089,1.78,0.00
11052796,2.59,0.00
11053497,2.46,0.00
11054196,1.87,0.00
11054903,1.87,0.00
11055605,2.53,0.00
11056305,2.24,0.00
11057002,2.35,0.00
11057695,2.77,0.00
11058394,2.15,0.00
11059092,1.89,0.00
11059793,2.11,0.00
11060499,2.15,0.00
11061187,2.70,0.00
11061892,2.50,0.00
11062603,2.55,0.00
11063304,2.24,0.00
11064009,2.46,0.00
11064696,1.69,0.00
11065404,2.50,0.00
11066106,2.33,0.00
11066811,2.33,0.00
11067511,2.48,0.00
11068217,1.96,0.00
11068918,2.70,0.00
11069629,2.29,0.00
11070329,2.04,0.00
11071044,2.88,0.00
11071744,2.64,0.00
11072438,3.47,0.00
11073128,3.63,0.00
11073834,4.26,0.00
11074535,3.27,0.00
11075247,2.37,0.00
11075940,2.64,0.00
11076639,3.14,0.00
11077339,3.52,0.00
11078053,2.72,0.00
11078753,3.10,0.00
11079452,2.26,0.00
11080153,2.09,0.00
11080864,2.70,0.00
11081566,3.30,0.00
11082265,3.41,0.00
11082966,4.26,0.00
11083675,4.55,0.00
11084375,3.91,0.00
11085070,2.94,0.00
11085764,2.77,0.00
11086470,2.64,0.00
11087165,2.53,0.00
11087872,3.08,0.00
11088574,3.16,0.00
11089273,3.54,0.00
11089974,3.60,0.00
11090683,3.27,0.00
11091378,2.99,0.00
11092087,3.56,0.00
11092794,3.23,0.00
11093501,3.74,0.00
11094195,3.76,0.00
11094907,3.87,0.00
11095608,3.87,0.00
11096308,3.12,0.00
11097011,3.23,0.00
11097718,3.52,0.00
11098424,2.94,0.00
11099122,3.41,0.00
11099834,3.80,0.00
11100535,3.76,0.00
11101235,3.47,0.00
11101935,3.41,0.00
11102642,3.38,0.00
11103349,3.12,0.00
11104053,3.36,0.00
11104754,3.56,0.00
11105460,3.71,0.00
11106155,3.54,0.00
11106860,4.66,0.00
11107555,3.34,0.00
11108249,3.23,0.00
11108949,3.14,0.00
11109653,3.71,0.00
11110354,3.58,0.00
11111058,3.71,0.00
11111752,3.82,0.00
11112452,4.13,0.00
11113152,3.25,0.00
11113857,3.19,0.00
11114557,3.03,0.00
11115258,3.05,0.00
11115951,3.19,0.00
11116664,3.96,0.00
11117364,3.69,0.00
11118073,3.82,0.00
11118773,3.80,0.00
11119478,3.69,0.00
11120176,3.91,0.00
11120888,4.44,0.00
11121588,4.55,0.00
11122295,4.83,0.00
11123004,4.61,0.00
11123704,4.83,0.00
11124404,4.17,0.00
11125101,4.44,0.00
11125802,4.53,0.00
11126504,5.03,0.00
11127203,5.03,0.00
11127904,4.53,0.00
11128614,4.61,0.00
11129314,4.75,0.00
11130025,4.72,0.00
11130725,4.68,0.00
11131424,4.57,0.00
11132116,3.98,0.00
11132816,3.49,0.00
11133511,2.90,0.00
11134211,3.69,0.00
11134916,3.93,0.00
11135617,5.12,0.00
11136316,5.49,0.00
11137021,5.12,0.00
11137727,4.57,0.00
11138427,5.03,0.00
11139124,4.50,0.00
11139823,4.31,0.00
11140525,4.42,0.00
11141225,4.55,0.00
11141931,4.55,0.00
11142638,4.92,0.00
11143338,4.81,0.00
11144044,4.17,0.00
11144738,4.28,0.00
11145444,4.24,0.00
11146133,4.83,0.00
11146839,4.50,0.00
11147551,4.48,0.00
11148251,4.17,0.00
11148952,4.22,0.00
11149668,3.80,0.00
11150367,3.38,0.00
11151068,3.56,0.00
11151768,4.17,0.00
11152468,5.05,0.00
11153162,5.47,0.00
11153862,5.52,0.00
11154556,4.26,0.00
11155256,4.77,0.00
11155949,5.08,0.00
11156655,5.19,0.00
11157356,5.82,0.00
11158060,5.67,0.00
11158760,5.89,0.00
11159466,5.23,0.00
11160161,4.86,0.00
11160861,5.43,0.00
11161562,5.65,0.00
11162256,5.62,0.00
11162954,5.71,0.00
11163667,5.91,0.00
11164372,5.34,0.00
11165070,5.23,0.00
11165769,5.12,0.00
11166476,5.60,0.00
11167170,5.82,0.00
11167871,6.35,0.00
11168576,5.78,0.00
11169276,6.39,0.00
11169977,6.20,0.00
11170685,6.44,0.00
11171386,6.11,0.00
11172087,5.93,0.00
11172787,5.89,0.00
11173488,6.15,0.00
11174189,6.11,0.00
11174889,5.34,0.00
11175595,5.80,0.00
11176301,5.23,0.00
11177007,4.92,0.00
11177699,4.79,0.00
11178400,5.10,0.00
11179095,5.43,0.00
11179797,5.56,0.00
11180502,5.30,0.00
11181190,5.47,0.00
11181896,5.23,0.00
11182610,5.78,0.00
11183309,5.52,0.00
11184007,5.19,0.00
11184718,5.49,0.00
11185423,5.27,0.00
11186121,5.25,0.00
11186827,5.32,0.00
11187527,5.45,0.00
11188222,5.65,0.00
11188927,4.68,0.00
11189631,5.82,0.00
11190332,5.67,0.00
11191036,5.67,0.00
11191742,5.34,0.00
11192448,5.82,0.00
11193150,6.09,0.00
11193849,5.54,0.00
11194549,5.71,0.00
11195250,5.71,0.00
11195943,5.47,0.00
11196642,5.93,0.00
11197342,5.76,0.00
11198052,5.89,0.00
11198752,5.45,0.00
11199452,5.52,0.00
11200147,5.36,0.00
11200840,4.86,0.00
11201542,6.22,0.00
11202242,6.33,0.00
11202936,5.87,0.00
11203637,6.06,0.00
11204343,5.91,0.00
11205053,6.57,0.00
11205747,5.98,0.00
11206447,6.35,0.00
11207134,6.11,0.00
11207842,6.22,0.00
11208536,6.92,0.00
11209239,6.24,0.00
11209950,7.62,0.00
11210653,6.64,0.00
11211365,6.83,0.00
11212069,6.61,0.00
11212762,7.03,0.00
11213475,6.55,0.00
11214169,7.14,0.00
11214876,6.81,0.00
11215576,6.64,0.00
11216277,6.06,0.00
11216986,6.44,0.00
11217686,6.17,0.00
11218386,5.73,0.00
11219084,5.71,0.00
11219784,6.00,0.00
11220487,7.27,0.00
11221182,7.62,0.00
11221882,6.90,0.00
11222584,7.47,0.00
11223284,7.80,0.00
11223989,7.91,0.00
11224695,7.80,0.00
11225389,7.93,0.00
11226092,8.09,0.00
11226799,7.25,0.00
11227505,7.43,0.00
11228206,7.62,0.00
11228906,7.45,0.00
11229613,7.40,0.00
11230318,6.94,0.00
11231022,6.61,0.00
11231709,6.46,0.00
11232411,6.55,0.00
11233108,6.06,0.00
11233815,5.78,0.00
11234516,6.11,0.00
11235210,7.10,0.00
11235915,6.64,0.00
11236617,6.88,0.00
11237311,6.88,0.00
11238015,6.99,0.00
11238709,7.29,0.00
11239417,7.40,0.00
11240114,7.82,0.00
11240822,6.99,0.00
11241522,6.48,0.00
11242221,6.35,0.00
11242927,6.88,0.00
11243632,6.77,0.00
11244337,7.10,0.00
11245049,7.73,0.00
11245742,7.82,0.00
11246443,7.98,0.00
11247133,8.31,0.00
11247838,7.73,0.00
11248533,7.71,0.00
11249233,7.36,0.00
11249934,7.67,0.00
11250633,7.87,0.00
11251344,7.65,0.00
11252055,7.40,0.00
11252750,7.82,0.00
11253455,8.11,0.00
11254150,7.25,0.00
11254844,7.12,0.00
11255551,6.61,0.00
11256262,7.19,0.00
11256955,6.72,0.00
11257667,7.34,0.00
11258362,7.51,0.00
11259068,8.22,0.00
11259768,7.76,0.00
11260468,7.73,0.00
11261173,7.91,0.00
11261886,8.22,0.00
11262587,8.61,0.00
11263287,8.13,0.00
11263998,7.73,0.00
11264698,7.93,0.00
11265405,8.13,0.00
11266095,8.28,0.00
11266803,8.15,0.00
11267511,8.11,0.00
11268212,7.76,0.00
11268912,8.39,0.00
11269623,8.11,0.00
11270323,8.04,0.00
11271025,8.44,0.00
11271712,9.07,0.00
11272413,8.48,0.00
11273112,7.80,0.00
11273819,8.15,0.00
11274521,7.91,0.00
11275222,8.20,0.00
11275921,7.62,0.00
11276633,8.83,0.00
11277333,8.15,0.00
11278043,7.98,0.00
11278743,7.71,0.00
11279443,7.69,0.00
11280133,7.69,0.00
11280832,8.28,0.00
11281534,8.09,0.00
11282234,7.78,0.00
11282934,8.66,0.00
11283638,8.88,0.00
11284339,8.55,0.00
11285050,7.82,0.00
11285749,8.00,0.00
11286449,8.13,0.00
11287137,8.81,0.00
11287836,8.68,0.00
11288539,8.24,0.00
11289244,8.85,0.00
11289950,9.10,0.00
11290654,8.44,0.00
11291353,9.01,0.00
11292066,8.79,0.00
11292760,9.49,0.00
11293466,9.05,0.00
11294166,9.10,0.00
11294859,8.55,0.00
11295574,8.20,0.00
11296275,8.33,0.00
11296985,7.91,0.00
11297685,8.75,0.00
11298385,8.55,0.00
11299083,9.12,0.00
11299777,9.25,0.00
11300488,9.36,0.00
11301183,9.18,0.00
11301889,9.56,0.00
11302590,9.32,0.00
11303289,8.90,0.00
11303998,9.58,0.00
11304703,8.92,0.00
11305408,8.81,0.00
11306107,9.27,0.00
11306815,9.80,0.00
11307517,9.87,0.00
11308210,9.40,0.00
11308917,9.36,0.00
11309617,8.70,0.00
11310310,9.56,0.00
11311010,9.34,0.00
11311702,9.71,0.00
11312396,9.54,0.00
11313095,9.40,0.00
11313802,8.68,0.00
11314505,8.44,0.00
11315205,8.83,0.00
11315905,8.94,0.00
11316611,8.72,0.00
11317310,8.99,0.00
11318014,8.46,0.00
11318708,8.61,0.00
11319402,8.64,0.00
11320098,8.72,0.00
11320805,8.66,0.00
11321512,9.05,0.00
11322206,8.85,0.00
11322918,9.38,0.00
11323618,9.87,0.00
11324318,10.20,0.00
11325023,9.87,0.00
11325724,9.27,0.00
11326431,9.51,0.00
11327127,10.06,0.00
11327827,9.71,0.00
11328521,9.43,0.00
11329215,9.95,0.00
11329921,10.13,0.00
11330629,10.92,0.00
11331334,9.95,0.00
11332032,9.54,0.00
11332739,10.22,0.00
11333439,9.89,0.00
11334128,10.02,0.00
11334828,9.40,0.00
11335528,9.84,0.00
11336228,9.34,0.00
11336940,10.28,0.00
11337645,10.46,0.00
11338357,10.04,0.00
11339068,9.76,0.00
11339762,9.47,0.00
11340462,9.71,0.00
11341163,10.77,0.00
11341870,10.46,0.00
11342570,10.46,0.00
11343265,10.28,0.00
11343958,10.83,0.00
11344664,11.10,0.00
11345364,10.44,0.00
11346074,10.63,0.00
11346768,10.00,0.00
11347474,10.46,0.00
11348174,10.46,0.00
11348869,9.80,0.00
11349576,9.29,0.00
11350269,9.80,0.00
11350962,10.57,0.00
11351669,10.15,0.00
11352374,11.16,0.00
11353084,11.21,0.00
11353785,11.18,0.00
11354490,10.63,0.00
11355184,10.57,0.00
11355890,10.02,0.00
11356597,10.17,0.00
11357298,9.62,0.00
11358007,10.35,0.00
11358707,11.16,0.00
11359408,10.77,0.00
11360106,10.59,0.00
11360814,10.44,0.00
11361521,10.37,0.00
11362221,11.25,0.00
11362926,10.66,0.00
11363640,9.84,0.00
11364346,10.72,0.00
11365057,10.59,0.00
11365755,10.88,0.00
11366461,10.70,0.00
11367156,11.67,0.00
11367856,11.12,0.00
11368572,11.01,0.00
11369272,11.10,0.00
11369970,11.01,0.00
11370682,11.34,0.00
11371388,11.01,0.00
11372086,11.62,0.00
11372780,11.43,0.00
11373487,10.02,0.00
11374181,10.94,0.00
11374875,11.03,0.00
11375576,10.57,0.00
11376270,10.61,0.00
11376975,10.90,0.00
11377686,9.95,0.00
11378387,11.38,0.00
11379079,12.13,0.00
11379773,11.82,0.00
11380487,11.60,0.00
11381182,11.95,0.00
11381882,11.78,0.00
11382593,11.34,0.00
11383293,11.07,0.00
11383999,10.88,0.00
11384705,10.96,0.00
11385399,11.05,0.00
11386095,11.05,0.00
11386789,11.67,0.00
11387496,12.77,0.00
11388191,12.68,0.00
11388893,13.43,0.00
11389593,12.44,0.00
11390300,12.08,0.00
11391004,11.40,0.00
11391705,11.40,0.00
11392399,11.32,0.00
11393101,10.96,0.00
11393804,10.79,0.00
11394512,11.36,0.00
11395205,11.62,0.00
11395912,12.35,0.00
11396619,11.98,0.00
11397320,12.11,0.00
11398017,11.60,0.00
11398716,11.32,0.00
11399418,11.34,0.00
11400121,11.87,0.00
11400823,11.93,0.00
11401524,11.73,0.00
11402225,12.00,0.00
11402917,12.08,0.00
11403633,11.62,0.00
11404339,11.78,0.00
11405051,11.65,0.00
11405751,11.34,0.00
11406457,11.80,0.00
11407144,12.46,0.00
11407851,12.70,0.00
11408559,12.22,0.00
11409260,12.06,0.00
11409953,11.82,0.00
11410652,11.95,0.00
11411363,12.52,0.00
11412074,12.72,0.00
11412768,12.72,0.00
11413478,13.05,0.00
11414180,12.39,0.00
11414892,12.66,0.00
11415593,12.39,0.00
11416286,12.30,0.00
11416997,12.02,0.00
11417703,11.60,0.00
11418410,11.80,0.00
11419108,11.78,0.00
11419810,11.67,0.00
11420511,12.92,0.00
11421205,12.70,0.00
11421911,12.48,0.00
11422618,13.29,0.00
11423312,13.05,0.00
11424016,13.21,0.00
11424709,13.23,0.00
11425410,13.54,0.00
11426108,13.38,0.00
11426810,12.74,0.00
11427505,12.35,0.00
11428205,12.66,0.00
11428911,13.03,0.00
11429623,12.90,0.00
11430318,13.07,0.00
11431023,14.13,0.00
11431717,13.97,0.00
11432417,13.75,0.00
11433115,13.03,0.00
11433823,12.35,0.00
11434525,12.59,0.00
11435224,12.99,0.00
11435930,12.96,0.00
11436647,13.21,0.00
11437348,12.70,0.00
11438058,12.63,0.00
11438759,13.12,0.00
11439452,12.99,0.00
11440140,12.68,0.00
11440841,13.14,0.00
11441535,13.07,0.00
11442241,12.17,0.00
11442942,12.72,0.00
11443647,12.59,0.00
11444347,12.88,0.00
11445052,12.77,0.00
11445759,13.21,0.00
11446452,13.16,0.00
11447140,12.90,0.00
11447839,12.90,0.00
11448533,13.29,0.00
11449233,13.49,0.00
11449944,13.54,0.00
11450644,12.94,0.00
11451344,12.83,0.00
11452054,14.24,0.00
11452760,14.59,0.00
11453454,14.24,0.00
11454142,14.04,0.00
11454841,13.93,0.00
11455535,13.58,0.00
11456241,12.85,0.00
11456948,13.97,0.00
11457657,13.91,0.00
11458364,14.04,0.00
11459069,13.36,0.00
11459763,13.45,0.00
11460469,13.21,0.00
11461165,12.90,0.00
11461870,12.99,0.00
11462572,12.70,0.00
11463271,13.12,0.00
11463972,13.05,0.00
11464676,13.62,0.00
11465376,13.58,0.00
11466078,13.32,0.00
11466779,13.34,0.00
11467479,13.73,0.00
11468182,13.97,0.00
11468882,14.28,0.00
11469584,13.51,0.00
11470271,13.82,0.00
11470946,14.02,0.00
11471650,13.86,0.00
11472351,13.49,0.00
11473050,13.95,0.00
11473751,13.91,0.00
11474451,13.12,0.00
11475139,14.11,0.00
11475845,14.26,0.00
11476545,13.69,0.00
11477246,13.95,0.00
11477957,13.75,0.00
11478661,14.04,0.00
11479367,14.57,0.00
11480078,14.52,0.00
11480779,14.55,0.00
11481483,14.52,0.00
11482180,14.28,0.00
11482881,15.01,0.00
11483582,14.88,0.00
11484277,14.39,0.00
11484977,14.37,0.00
11485688,14.30,0.00
11486389,13.73,0.00
11487087,13.82,0.00
11487786,13.47,0.00
11488494,13.29,0.00
11489188,14.35,0.00
11489889,14.13,0.00
11490582,14.44,0.00
11491277,13.65,0.00
11491976,14.06,0.00
11492683,14.46,0.00
11493394,14.55,0.00
11494092,14.77,0.00
11494792,14.77,0.00
11495501,14.04,0.00
11496196,14.11,0.00
11496894,13.80,0.00
11497602,14.81,0.00
11498309,14.50,0.00
11499005,14.79,0.00
11499711,14.57,0.00
11500406,14.44,0.00
11501104,14.55,0.00
11501806,14.85,0.00
11502508,14.94,0.00
11503207,15.10,0.00
11503914,14.52,0.00
11504623,15.42,0.00
11505324,14.61,0.00
11506023,14.30,0.00
11506723,14.66,0.00
11507422,15.01,0.00
11508127,14.90,0.00
11508827,15.29,0.00
11509528,15.27,0.00
11510227,15.27,0.00
11510935,14.74,0.00
11511645,14.28,0.00
11512351,13.84,0.00
11513056,14.59,0.00
11513755,15.10,0.00
11514455,15.71,0.00
11515143,16.00,0.00
11515837,15.62,0.00
11516533,15.25,0.00
11517234,15.40,0.00
11517945,14.74,0.00
11518654,14.79,0.00
11519349,14.77,0.00
11520060,14.88,0.00
11520760,14.83,0.00
11521461,15.45,0.00
11522168,16.28,0.00
11522874,16.08,0.00
11523576,16.02,0.00
11524276,16.39,0.00
11524970,16.66,0.00
11525681,16.17,0.00
11526377,15.25,0.00
11527086,15.31,0.00
11527786,15.40,0.00
11528496,15.78,0.00
11529191,15.89,0.00
11529902,15.62,0.00
11530604,15.53,0.00
11531316,15.31,0.00
11532027,15.80,0.00
11532729,14.96,0.00
11533429,15.40,0.00
11534125,15.67,0.00
11534826,16.08,0.00
11535527,15.91,0.00
11536222,16.24,0.00
11536935,15.91,0.00
11537638,15.45,0.00
11538349,16.39,0.00
11539048,15.62,0.00
11539749,15.25,0.00
11540443,15.18,0.00
11541134,15.80,0.00
11541834,15.89,0.00
11542529,16.46,0.00
11543229,16.33,0.00
11543930,16.17,0.00
11544645,15.95,0.00
11545352,15.78,0.00
11546056,15.97,0.00
11546756,15.89,0.00
11547457,16.17,0.00
11548145,16.04,0.00
11548844,15.78,0.00
11549539,16.17,0.00
11550245,16.19,0.00
11550946,15.97,0.00
11551645,16.41,0.00
11552344,16.41,0.00
11553049,16.06,0.00
11553749,16.13,0.00
11554461,16.08,0.00
11555154,16.57,0.00
11555862,15.95,0.00
11556567,16.11,0.00
11557273,16.35,0.00
11557966,15.82,0.00
11558671,16.00,0.00
11559376,15.47,0.00
11560080,15.21,0.00
11560780,16.46,0.00
11561487,17.07,0.00
11562187,17.16,0.00
11562899,16.66,0.00
11563602,15.69,0.00
11564296,15.89,0.00
11565005,15.73,0.00
11565716,16.35,0.00
11566409,16.90,0.00
11567114,16.94,0.00
11567815,16.92,0.00
11568521,16.50,0.00
11569227,16.24,0.00
11569934,15.95,0.00
11570640,15.75,0.00
11571338,14.88,0.00
11572041,15.56,0.00
11572742,16.90,0.00
11573442,16.98,0.00
11574136,17.36,0.00
11574831,17.93,0.00
11575528,17.45,0.00
11576222,16.33,0.00
11576935,15.75,0.00
11577638,15.82,0.00
11578344,14.83,0.00
11579047,16.30,0.00
11579748,16.70,0.00
11580454,16.13,0.00
11581141,15.80,0.00
11581836,16.11,0.00
11582533,16.61,0.00
11583228,16.81,0.00
11583940,16.66,0.00
11584645,16.77,0.00
11585345,16.37,0.00
11586049,16.90,0.00
11586744,17.20,0.00
11587455,17.31,0.00
11588143,17.34,0.00
11588844,17.67,0.00
11589532,16.98,0.00
11590220,17.40,0.00
11590927,17.64,0.00
11591627,17.86,0.00
11592333,17.31,0.00
11593039,17.45,0.00
11593726,16.17,0.00
11594425,15.89,0.00
11595123,16.37,0.00
11595825,16.55,0.00
11596520,17.07,0.00
11597214,17.12,0.00
11597926,17.69,0.00
11598631,17.56,0.00
11599332,17.91,0.00
11600030,18.57,0.00
11600731,17.05,0.00
11601437,17.09,0.00
11602133,17.18,0.00
11602839,17.07,0.00
11603543,16.79,0.00
11604237,16.87,0.00
11604943,16.41,0.00
11605649,17.12,0.00
11606349,17.51,0.00
11607049,17.91,0.00
11607756,18.15,0.00
11608456,17.58,0.00
11609145,18.59,0.00
11609840,18.13,0.00
11610534,18.00,0.00
11611239,17.97,0.00
11611945,18.08,0.00
11612655,18.48,0.00
11613354,18.48,0.00
11614071,17.53,0.00
11614771,17.31,0.00
11615471,17.07,0.00
11616158,16.35,0.00
11616872,16.35,0.00
11617580,16.22,0.00
11618280,16.87,0.00
11618990,18.11,0.00
11619702,17.64,0.00
11620408,17.62,0.00
11621110,17.95,0.00
11621811,17.62,0.00
11622519,18.06,0.00
11623213,18.04,0.00
11623919,17.38,0.00
11624629,17.14,0.00
11625336,17.82,0.00
11626042,18.11,0.00
11626742,18.81,0.00
11627453,18.17,0.00
11628147,17.64,0.00
11628846,18.11,0.00
11629542,17.89,0.00
11630255,17.64,0.00
11630954,18.19,0.00
11631659,18.63,0.00
11632359,19.40,0.00
11633076,18.85,0.00
11633770,18.90,0.00
11634482,18.44,0.00
11635179,19.31,0.00
11635880,18.85,0.00
11636583,18.81,0.00
11637283,19.31,0.00
11637987,19.34,0.00
11638687,18.65,0.00
11639388,18.79,0.00
11640098,18.24,0.00
11640798,18.76,0.00
11641504,18.19,0.00
11642198,18.11,0.00
11642899,18.33,0.00
11643608,18.94,0.00
11644308,18.74,0.00
11645011,18.87,0.00
11645717,18.87,0.00
11646424,18.28,0.00
11647122,18.65,0.00
11647829,18.92,0.00
11648522,20.30,0.00
11649223,20.59,0.00
11649922,21.58,0.00
11650634,20.87,0.00
11651334,20.06,0.00
11652032,19.58,0.00
11652732,19.56,0.00
11653432,18.83,0.00
11654135,19.42,0.00
11654842,19.62,0.00
11655548,19.56,0.00
11656249,19.93,0.00
11656960,19.82,0.00
11657671,19.49,0.00
11658376,19.69,0.00
11659081,19.78,0.00
11659775,20.90,0.00
11660480,19.80,0.00
11661177,19.53,0.00
11661871,20.21,0.00
11662574,19.82,0.00
11663274,19.89,0.00
11663974,19.23,0.00
11664673,19.56,0.00
11665385,19.64,0.00
11666083,19.07,0.00
11666777,19.40,0.00
11667483,20.15,0.00
11668180,20.17,0.00
11668873,20.04,0.00
11669588,19.56,0.00
11670287,19.36,0.00
11670998,19.07,0.00
11671704,19.12,0.00
11672405,19.80,0.00
11673100,19.97,0.00
11673800,20.30,0.00
11674506,20.10,0.00
11675200,20.57,0.00
11675901,19.97,0.00
11676611,19.75,0.00
11677311,20.46,0.00
11678014,19.89,0.00
11678720,19.86,0.00
11679421,20.46,0.00
11680125,19.62,0.00
11680826,19.31,0.00
11681527,19.78,0.00
11682228,19.53,0.00
11682934,19.25,0.00
11683645,19.67,0.00
11684345,19.58,0.00
11685048,19.36,0.00
11685749,19.91,0.00
11686450,19.80,0.00
11687137,19.60,0.00
11687845,19.51,0.00
11688547,19.71,0.00
11689249,19.47,0.00
11689949,18.54,0.00
11690648,19.18,0.00
11691353,20.13,0.00
11692058,21.12,0.00
11692758,21.03,0.00
11693459,20.79,0.00
11694146,20.92,0.00
11694846,21.38,0.00
11695543,22.28,0.00
11696243,22.46,0.00
11696950,22.30,0.00
11697655,21.91,0.00
11698349,21.38,0.00
11699048,21.60,0.00
11699741,20.92,0.00
11700443,21.51,0.00
11701143,21.60,0.00
11701843,20.61,0.00
11702538,20.79,0.00
11703232,20.79,0.00
11703939,21.23,0.00
11704650,20.76,0.00
11705356,20.65,0.00
11706056,20.04,0.00
11706756,20.35,0.00
11707462,20.79,0.00
11708149,20.96,0.00
11708849,20.43,0.00
11709550,20.74,0.00
11710251,21.03,0.00
11710951,21.49,0.00
11711650,20.63,0.00
11712350,20.35,0.00
11713055,20.21,0.00
11713742,21.73,0.00
11714450,20.92,0.00
11715144,21.71,0.00
11715851,20.92,0.00
11716548,20.92,0.00
11717254,20.72,0.00
11717960,20.52,0.00
11718666,19.91,0.00
11719367,19.47,0.00
11720077,19.49,0.00
11720777,20.28,0.00
11721476,21.31,0.00
11722163,21.38,0.00
11722871,22.41,0.00
11723577,22.54,0.00
11724283,21.29,0.00
11724977,21.05,0.00
11725682,21.86,0.00
11726382,20.87,0.00
11727087,21.67,0.00
11727787,21.75,0.00
11728481,22.26,0.00
11729179,23.16,0.00
11729878,22.13,0.00
11730588,21.73,0.00
11731294,21.05,0.00
11731991,20.90,0.00
11732693,21.45,0.00
11733405,21.77,0.00
11734108,22.02,0.00
11734802,21.14,0.00
11735511,21.62,0.00
11736205,21.29,0.00
11736911,21.36,0.00
11737611,21.64,0.00
11738311,21.56,0.00
11739022,22.02,0.00
11739722,21.75,0.00
11740422,21.53,0.00
11741126,22.54,0.00
11741833,21.99,0.00
11742539,21.47,0.00
11743234,22.21,0.00
11743941,22.46,0.00
11744656,22.63,0.00
11745357,22.28,0.00
11746056,21.49,0.00
11746761,22.04,0.00
11747468,22.30,0.00
11748162,23.01,0.00
11748862,21.80,0.00
11749566,21.42,0.00
11750266,21.84,0.00
11750982,20.96,0.00
11751681,21.45,0.00
11752387,21.60,0.00
11753097,22.06,0.00
11753798,21.45,0.00
11754505,20.79,0.00
11755200,21.80,0.00
11755906,22.63,0.00
11756600,23.25,0.00
11757294,22.87,0.00
11757993,22.65,0.00
11758700,21.95,0.00
11759406,21.49,0.00
11760111,21.71,0.00
11760806,21.56,0.00
11761513,21.47,0.00
11762208,21.67,0.00
11762909,22.65,0.00
11763609,23.12,0.00
11764309,23.01,0.00
11765014,23.62,0.00
11765713,23.23,0.00
11766412,23.14,0.00
11767111,22.65,0.00
11767810,22.52,0.00
11768511,22.32,0.00
11769211,22.50,0.00
11769916,22.61,0.00
11770623,23.03,0.00
11771329,23.73,0.00
11772040,23.36,0.00
11772728,23.03,0.00
11773428,23.23,0.00
11774120,23.18,0.00
11774828,23.60,0.00
11775528,23.64,0.00
11776223,23.58,0.00
11776929,23.27,0.00
11777633,23.27,0.00
11778338,22.94,0.00
11779043,24.08,0.00
11779736,23.55,0.00
11780439,22.59,0.00
11781144,21.86,0.00
11781844,22.46,0.00
11782553,21.42,0.00
11783247,21.71,0.00
11783955,23.75,0.00
11784659,24.15,0.00
11785365,24.17,0.00
11786064,24.02,0.00
11786765,23.91,0.00
11787470,24.48,0.00
11788159,23.75,0.00
11788858,23.49,0.00
11789562,23.69,0.00
11790257,24.59,0.00
11790951,24.02,0.00
11791655,23.97,0.00
11792360,23.51,0.00
11793066,22.63,0.00
11793766,22.41,0.00
11794466,21.93,0.00
11795160,21.97,0.00
11795855,23.49,0.00
11796544,23.97,0.00
11797239,24.24,0.00
11797932,23.77,0.00
11798650,23.47,0.00
11799343,23.69,0.00
11800043,23.31,0.00
11800735,23.51,0.00
11801435,22.92,0.00
11802135,22.92,0.00
11802841,23.62,0.00
11803542,23.84,0.00
11804242,23.42,0.00
11804949,23.09,0.00
11805659,24.02,0.00
11806364,23.53,0.00
11807076,24.06,0.00
11807776,23.66,0.00
11808484,24.13,0.00
11809178,24.13,0.00
11809883,23.71,0.00
11810590,23.97,0.00
11811289,23.51,0.00
11811994,23.55,0.00
11812701,23.97,0.00
11813400,24.85,0.00
11814103,23.29,0.00
11814803,23.53,0.00
11815511,24.30,0.00
11816205,23.53,0.00
11816912,23.99,0.00
11817617,23.58,0.00
11818319,24.02,0.00
11819029,24.98,0.00
11819723,25.05,0.00
11820411,24.92,0.00
11821122,25.33,0.00
11821829,23.97,0.00
11822536,25.00,0.00
11823229,24.94,0.00
11823935,25.14,0.00
11824645,25.66,0.00
11825345,25.11,0.00
11826044,25.53,0.00
11826738,25.05,0.00
11827432,25.25,0.00
11828129,25.40,0.00
11828830,25.18,0.00
11829539,24.37,0.00
11830233,24.24,0.00
11830940,24.28,0.00
11831643,25.31,0.00
11832344,25.80,0.00
11833043,26.56,0.00
11833736,26.39,0.00
11834436,26.26,0.00
11835134,25.64,0.00
11835835,24.85,0.00
11836530,24.68,0.00
11837230,25.05,0.00
11837935,25.64,0.00
11838645,24.92,0.00
11839351,25.29,0.00
11840061,25.97,0.00
11840755,25.22,0.00
11841456,24.61,0.00
11842150,25.11,0.00
11842851,25.73,0.00
11843547,26.74,0.00
11844247,26.15,0.00
11844953,26.30,0.00
11845669,26.28,0.00
11846370,25.86,0.00
11847081,25.88,0.00
11847780,25.93,0.00
11848473,25.44,0.00
11849161,25.49,0.00
11849862,25.44,0.00
11850563,25.07,0.00
11851257,25.53,0.00
11851968,26.83,0.00
11852673,26.96,0.00
11853379,26.63,0.00
11854082,26.26,0.00
11854789,25.86,0.00
11855483,26.37,0.00
11856171,26.56,0.00
11856871,25.33,0.00
11857576,25.77,0.00
11858282,25.88,0.00
11858986,25.64,0.00
11859685,26.43,0.00
11860386,26.46,0.00
11861102,26.21,0.00
11861803,25.97,0.00
11862505,25.86,0.00
11863205,25.71,0.00
11863911,25.60,0.00
11864611,25.93,0.00
11865312,25.60,0.00
11866011,25.03,0.00
11866711,25.77,0.00
11867412,26.15,0.00
11868109,26.39,0.00
11868803,26.04,0.00
11869503,26.21,0.00
11870199,26.59,0.00
11870894,26.32,0.00
11871603,26.52,0.00
11872303,26.26,0.00
11873002,26.24,0.00
11873704,26.74,0.00
11874405,26.30,0.00
11875116,26.19,0.00
11875810,25.84,0.00
11876520,24.87,0.00
11877215,25.58,0.00
11877922,25.66,0.00
11878628,25.51,0.00
11879328,24.96,0.00
11880046,26.19,0.00
11880739,26.89,0.00
11881439,26.61,0.00
11882129,26.78,0.00
11882829,27.49,0.00
11883540,27.22,0.00
11884235,27.29,0.00
11884946,26.76,0.00
11885639,27.25,0.00
11886339,26.61,0.00
11887045,26.85,0.00
11887756,26.48,0.00
11888456,26.96,0.00
11889155,26.10,0.00
11889850,26.21,0.00
11890547,25.66,0.00
11891253,25.93,0.00
11891960,26.24,0.00
11892663,26.52,0.00
11893362,27.42,0.00
11894080,26.63,0.00
11894774,26.72,0.00
11895474,26.76,0.00
11896162,27.03,0.00
11896869,27.31,0.00
11897571,26.92,0.00
11898265,27.60,0.00
11898959,26.30,0.00
11899670,26.59,0.00
11900370,27.25,0.00
11901081,27.86,0.00
11901787,28.15,0.00
11902487,27.03,0.00
11903174,27.47,0.00
11903874,26.89,0.00
11904583,27.03,0.00
11905288,26.56,0.00
11905987,26.48,0.00
11906687,27.09,0.00
11907387,26.87,0.00
11908103,26.41,0.00
11908804,26.78,0.00
11909508,26.15,0.00
11910208,26.48,0.00
11910914,26.96,0.00
11911610,27.42,0.00
11912305,27.66,0.00
11913003,27.95,0.00
11913705,28.04,0.00
11914411,28.08,0.00
11915110,27.62,0.00
11915810,27.36,0.00
11916519,28.23,0.00
11917214,28.23,0.00
11917920,28.63,0.00
11918631,29.86,0.00
11919338,28.92,0.00
11920042,28.43,0.00
11920736,27.99,0.00
11921430,28.70,0.00
11922134,29.18,0.00
11922835,28.74,0.00
11923549,29.25,0.00
11924243,28.26,0.00
11924950,28.48,0.00
11925666,28.70,0.00
11926372,28.04,0.00
11927075,28.08,0.00
11927775,28.08,0.00
11928474,27.86,0.00
11929162,28.06,0.00
11929862,28.04,0.00
11930563,27.69,0.00
11931262,26.72,0.00
11931963,27.47,0.00
11932675,26.72,0.00
11933375,27.86,0.00
11934086,28.76,0.00
11934785,28.32,0.00
11935487,27.77,0.00
11936174,28.02,0.00
11936887,27.49,0.00
11937594,27.91,0.00
11938293,27.86,0.00
11938992,28.10,0.00
11939693,28.67,0.00
11940393,28.30,0.00
11941097,28.59,0.00
11941792,28.74,0.00
11942493,27.84,0.00
11943188,27.84,0.00
11943887,28.32,0.00
11944587,28.61,0.00
11945299,29.09,0.00
11945998,29.82,0.00
11946706,28.54,0.00
11947401,28.17,0.00
11948104,28.30,0.00
11948798,27.93,0.00
11949508,28.04,0.00
11950202,27.82,0.00
11950903,27.62,0.00
11951612,28.45,0.00
11952318,27.97,0.00
11953027,27.33,0.00
11953733,27.97,0.00
11954433,28.19,0.00
11955128,28.48,0.00
11955836,28.59,0.00
11956536,28.76,0.00
11957236,29.18,0.00
11957947,28.74,0.00
11958658,29.79,0.00
11959365,30.01,0.00
11960071,29.33,0.00
11960770,29.40,0.00
11961471,29.69,0.00
11962159,29.49,0.00
11962855,29.38,0.00
11963556,28.63,0.00
11964245,29.18,0.00
11964951,28.52,0.00
11965653,28.26,0.00
11966359,28.89,0.00
11967065,28.70,0.00
11967764,29.36,0.00
11968470,30.28,0.00
11969164,30.32,0.00
11969864,29.47,0.00
11970560,29.71,0.00
11971260,29.90,0.00
11971972,30.04,0.00
11972683,30.63,0.00
11973389,29.47,0.00
11974098,28.32,0.00
11974798,28.17,0.00
11975501,28.37,0.00
11976201,29.14,0.00
11976907,29.62,0.00
11977601,29.93,0.00
11978302,30.12,0.00
11979001,29.69,0.00
11979703,29.97,0.00
11980409,28.65,0.00
11981119,29.44,0.00
11981820,29.27,0.00
11982525,28.96,0.00
11983220,30.12,0.00
11983926,29.66,0.00
11984639,29.31,0.00
11985345,29.18,0.00
11986051,29.31,0.00
11986744,29.75,0.00
11987444,29.64,0.00
11988138,30.10,0.00
11988845,31.22,0.00
11989548,31.29,0.00
11990247,29.33,0.00
11990949,29.20,0.00
11991658,29.64,0.00
11992358,30.39,0.00
11993063,29.09,0.00
11993764,28.76,0.00
11994470,29.33,0.00
11995159,29.60,0.00
11995860,30.04,0.00
11996556,30.52,0.00
11997250,30.61,0.00
11997963,31.00,0.00
11998673,30.37,0.00
11999374,30.12,0.00
12000077,30.08,0.00
12000778,30.08,0.00
12001493,30.41,0.00
12002194,29.51,0.00
12002899,29.27,0.00
12003596,30.12,0.00
12004296,31.25,0.00
12004994,31.11,0.00
12005693,31.33,0.00
12006399,30.96,0.00
12007109,30.21,0.00
12007809,30.23,0.00
12008515,30.06,0.00
12009210,30.10,0.00
12009904,30.45,0.00
12010599,30.19,0.00
12011299,30.15,0.00
12011997,30.10,0.00
12012697,29.42,0.00
12013404,30.39,0.00
12014107,30.41,0.00
12014808,30.76,0.00
12015508,30.85,0.00
12016208,30.52,0.00
12016914,30.17,0.00
12017610,31.00,0.00
12018310,31.42,0.00
12019021,30.96,0.00
12019728,30.67,0.00
12020428,30.67,0.00
12021131,30.34,0.00
12021825,30.50,0.00
12022533,29.60,0.00
12023227,30.19,0.00
12023928,30.06,0.00
12024635,30.41,0.00
12025335,30.41,0.00
12026046,30.39,0.00
12026740,30.98,0.00
12027434,31.25,0.00
12028128,30.96,0.00
12028822,31.11,0.00
12029529,30.61,0.00
12030224,31.03,0.00
12030925,31.05,0.00
12031637,31.14,0.00
12032348,30.56,0.00
12033058,31.60,0.00
12033759,30.94,0.00
12034465,31.14,0.00
12035158,30.50,0.00
12035860,31.22,0.00
12036556,30.92,0.00
12037251,30.59,0.00
12037963,30.15,0.00
12038674,30.01,0.00
12039380,30.41,0.00
12040084,30.12,0.00
12040783,30.23,0.00
12041478,30.37,0.00
12042168,30.76,0.00
12042870,32.17,0.00
12043565,31.99,0.00
12044266,31.71,0.00
12044966,31.77,0.00
12045670,31.33,0.00
12046363,30.96,0.00
12047069,31.49,0.00
12047763,31.44,0.00
12048458,31.49,0.00
12049157,31.25,0.00
12049866,32.01,0.00
12050561,32.28,0.00
12051255,32.45,0.00
12051962,32.17,0.00
12052677,31.93,0.00
12053377,31.16,0.00
12054082,31.42,0.00
12054789,31.46,0.00
12055488,31.60,0.00
12056176,31.82,0.00
12056882,31.42,0.00
12057589,31.86,0.00
12058289,32.30,0.00
12058999,32.50,0.00
12059700,32.94,0.00
12060400,32.45,0.00
12061110,32.81,0.00
12061805,32.12,0.00
12062511,32.76,0.00
12063212,33.35,0.00
12063918,32.43,0.00
12064627,30.89,0.00
12065339,29.90,0.00
12066049,30.67,0.00
12066750,30.78,0.00
12067450,30.96,0.00
12068150,31.55,0.00
12068857,32.19,0.00
12069567,32.26,0.00
12070267,32.28,0.00
12070983,31.86,0.00
12071677,31.79,0.00
12072384,32.63,0.00
12073087,32.81,0.00
12073782,32.98,0.00
12074496,33.51,0.00
12075183,33.18,0.00
12075883,32.98,0.00
12076587,32.94,0.00
12077292,32.96,0.00
12077996,32.28,0.00
12078690,32.41,0.00
12079395,32.56,0.00
12080110,32.50,0.00
12080804,32.52,0.00
12081511,32.96,0.00
12082206,33.02,0.00
12082900,32.19,0.00
12083608,31.38,0.00
12084310,31.82,0.00
12085020,32.12,0.00
12085727,31.86,0.00
12086427,33.07,0.00
12087118,32.59,0.00
12087812,31.75,0.00
12088510,32.50,0.00
12089211,32.06,0.00
12089912,31.49,0.00
12090606,31.64,0.00
12091306,31.68,0.00
12092005,32.17,0.00
12092712,31.88,0.00
12093419,33.62,0.00
12094123,33.77,0.00
12094822,33.42,0.00
12095528,33.93,0.00
12096223,33.22,0.00
12096935,32.94,0.00
12097637,32.76,0.00
12098349,31.95,0.00
12099060,32.74,0.00
12099760,33.64,0.00
12100461,33.44,0.00
12101167,32.96,0.00
12101867,31.95,0.00
12102566,32.41,0.00
12103272,32.39,0.00
12103972,31.55,0.00
12104677,32.63,0.00
12105383,32.85,0.00
12106083,33.62,0.00
12106789,33.33,0.00
12107493,33.42,0.00
12108179,32.76,0.00
12108887,33.38,0.00
12109588,33.68,0.00
12110294,33.29,0.00
12111003,32.98,0.00
12111698,34.01,0.00
12112404,33.40,0.00
12113113,33.79,0.00
12113812,33.09,0.00
12114520,32.65,0.00
12115220,33.29,0.00
12115927,33.09,0.00
12116637,33.22,0.00
12117343,33.35,0.00
12118059,33.73,0.00
12118753,34.56,0.00
12119454,33.57,0.00
12120153,32.70,0.00
12120855,32.81,0.00
12121562,32.56,0.00
12122255,32.67,0.00
12122967,32.92,0.00
12123678,33.99,0.00
12124378,34.74,0.00
12125077,33.90,0.00
12125783,33.64,0.00
12126483,33.99,0.00
12127171,33.71,0.00
12127878,34.04,0.00
12128580,33.90,0.00
12129280,33.71,0.00
12129990,34.26,0.00
12130702,33.93,0.00
12131396,34.45,0.00
12132108,34.89,0.00
12132807,35.57,0.00
12133516,35.51,0.00
12134216,35.02,0.00
12134916,34.56,0.00
12135617,33.68,0.00
12136317,32.94,0.00
12137021,33.62,0.00
12137709,34.58,0.00
12138416,34.94,0.00
12139120,35.24,0.00
12139820,35.60,0.00
12140521,35.84,0.00
12141222,35.57,0.00
12141927,35.31,0.00
12142631,34.76,0.00
12143338,34.28,0.00
12144054,33.62,0.00
12144754,35.27,0.00
12145453,34.56,0.00
12146147,34.56,0.00
12146855,35.24,0.00
12147561,33.77,0.00
12148263,33.93,0.00
12148963,33.46,0.00
12149678,34.06,0.00
12150377,33.99,0.00
12151082,33.66,0.00
12151776,33.13,0.00
12152488,33.18,0.00
12153182,33.79,0.00
12153889,34.15,0.00
12154596,34.41,0.00
12155296,35.55,0.00
12156001,35.42,0.00
12156700,34.32,0.00
12157407,34.43,0.00
12158118,33.84,0.00
12158818,34.43,0.00
12159525,34.65,0.00
12160219,35.09,0.00
12160924,34.78,0.00
12161631,34.94,0.00
12162337,35.27,0.00
12163051,34.89,0.00
12163752,35.00,0.00
12164451,34.39,0.00
12165145,34.78,0.00
12165846,34.94,0.00
12166558,34.96,0.00
12167252,34.58,0.00
12167964,34.76,0.00
12168669,34.48,0.00
12169370,34.80,0.00
12170075,34.65,0.00
12170770,35.20,0.00
12171481,35.62,0.00
12172177,36.30,0.00
12172878,35.99,0.00
12173580,36.15,0.00
12174275,35.42,0.00
12174984,34.78,0.00
12175679,34.67,0.00
12176386,35.22,0.00
12177090,34.78,0.00
12177796,33.86,0.00
12178497,34.63,0.00
12179184,35.00,0.00
12179891,35.07,0.00
12180592,35.22,0.00
12181298,35.00,0.00
12182007,35.22,0.00
12182702,34.74,0.00
12183407,35.44,0.00
12184118,34.89,0.00
12184818,34.94,0.00
12185527,34.80,0.00
12186222,34.65,0.00
12186935,35.99,0.00
12187639,35.62,0.00
12188351,36.25,0.00
12189057,36.98,0.00
12189750,37.84,0.00
12190444,37.22,0.00
12191149,36.52,0.00
12191843,35.31,0.00
12192550,35.16,0.00
12193250,36.21,0.00
12193962,37.00,0.00
12194667,36.21,0.00
12195368,35.75,0.00
12196067,35.99,0.00
12196760,36.04,0.00
12197462,35.93,0.00
12198160,35.68,0.00
12198867,36.17,0.00
12199575,36.12,0.00
12200276,35.97,0.00
12200992,35.71,0.00
12201686,35.68,0.00
12202394,35.79,0.00
12203103,35.71,0.00
12203803,36.43,0.00
12204505,36.67,0.00
12205191,36.01,0.00
12205897,35.62,0.00
12206598,35.99,0.00
12207304,35.62,0.00
12208014,35.73,0.00
12208720,35.75,0.00
12209421,35.35,0.00
12210125,35.73,0.00
12210825,35.55,0.00
12211532,35.86,0.00
12212227,36.45,0.00
12212933,36.56,0.00
12213639,36.10,0.00
12214344,36.28,0.00
12215061,36.74,0.00
12215755,36.89,0.00
12216449,36.25,0.00
12217155,36.21,0.00
12217862,35.68,0.00
12218565,35.99,0.00
12219266,36.63,0.00
12219971,36.41,0.00
12220670,35.90,0.00
12221381,35.51,0.00
12222090,36.04,0.00
12222797,35.97,0.00
12223497,37.24,0.00
12224185,36.87,0.00
12224892,36.76,0.00
12225591,36.78,0.00
12226298,37.27,0.00
12227003,37.51,0.00
12227702,37.05,0.00
12228408,36.41,0.00
12229114,37.00,0.00
12229807,36.96,0.00
12230520,35.99,0.00
12231215,36.89,0.00
12231915,36.69,0.00
12232617,37.16,0.00
12233317,36.85,0.00
12234023,37.42,0.00
12234722,37.40,0.00
12235422,37.79,0.00
12236126,37.77,0.00
12236826,38.72,0.00
12237533,38.32,0.00
12238227,38.47,0.00
12238938,37.81,0.00
12239637,37.51,0.00
12240349,37.84,0.00
12241061,37.71,0.00
12241754,38.67,0.00
12242448,37.92,0.00
12243142,37.86,0.00
12243842,36.85,0.00
12244542,37.13,0.00
12245242,37.20,0.00
12245947,37.51,0.00
12246657,37.49,0.00
12247357,38.19,0.00
12248061,37.60,0.00
12248761,38.25,0.00
12249454,38.76,0.00
12250154,38.67,0.00
12250862,38.80,0.00
12251571,38.58,0.00
12252265,38.56,0.00
12252982,38.28,0.00
12253687,38.56,0.00
12254388,38.14,0.00
12255103,37.62,0.00
12255803,37.92,0.00
12256505,39.22,0.00
12257191,39.51,0.00
12257898,38.69,0.00
12258598,38.63,0.00
12259298,38.21,0.00
12260006,37.77,0.00
12260713,37.49,0.00
12261420,36.69,0.00
12262130,37.77,0.00
12262823,38.50,0.00
12263526,38.43,0.00
12264226,37.64,0.00
12264926,37.66,0.00
12265632,38.91,0.00
12266332,38.65,0.00
12267031,38.72,0.00
12267736,38.12,0.00
12268437,38.17,0.00
12269134,38.08,0.00
12269828,38.63,0.00
12270535,38.98,0.00
12271230,39.18,0.00
12271931,40.74,0.00
12272630,40.01,0.00
12273325,39.79,0.00
12274027,40.08,0.00
12274734,38.83,0.00
12275440,39.33,0.00
12276141,38.52,0.00
12276829,38.08,0.00
12277541,38.23,0.00
12278235,38.89,0.00
12278947,39.13,0.00
12279651,39.35,0.00
12280352,39.86,0.00
12281063,39.38,0.00
12281763,38.54,0.00
12282469,39.31,0.00
12283164,39.46,0.00
12283865,39.31,0.00
12284579,38.17,0.00
12285279,38.58,0.00
12285990,38.14,0.00
12286691,37.92,0.00
12287396,39.42,0.00
12288106,39.88,0.00
12288806,40.56,0.00
12289506,39.97,0.00
12290193,38.87,0.00
12290899,39.07,0.00
12291600,38.94,0.00
12292305,38.43,0.00
12293010,38.10,0.00
12293710,38.03,0.00
12294415,38.52,0.00
12295126,38.74,0.00
12295820,39.24,0.00
12296532,38.19,0.00
12297228,38.47,0.00
12297922,38.85,0.00
12298626,38.69,0.00
12299321,38.01,0.00
12300023,37.90,0.00
12300726,38.76,0.00
12301426,38.78,0.00
12302129,39.13,0.00
12302823,39.42,0.00
12303535,39.92,0.00
12304229,39.16,0.00
12304942,38.98,0.00
12305651,39.31,0.00
12306357,39.48,0.00
12307061,39.02,0.00
12307761,40.21,0.00
12308461,38.89,0.00
12309161,40.12,0.00
12309869,40.50,0.00
12310575,40.14,0.00
12311275,40.54,0.00
12311986,40.34,0.00
12312693,40.19,0.00
12313394,39.48,0.00
12314105,38.85,0.00
12314805,38.45,0.00
12315501,37.86,0.00
12316189,38.06,0.00
12316895,39.02,0.00
12317596,39.55,0.00
12318290,39.29,0.00
12318999,39.86,0.00
12319700,39.90,0.00
12320400,39.70,0.00
12321110,39.92,0.00
12321804,39.73,0.00
12322505,39.84,0.00
12323192,39.57,0.00
12323899,40.32,0.00
12324599,39.90,0.00
12325300,39.75,0.00
12326010,40.21,0.00
12326722,40.91,0.00
12327429,40.72,0.00
12328138,40.47,0.00
12328838,40.72,0.00
12329546,41.29,0.00
12330242,41.33,0.00
12330942,40.06,0.00
12331658,40.74,0.00
12332365,40.78,0.00
12333074,40.34,0.00
12333781,40.12,0.00
12334487,39.92,0.00
12335181,40.03,0.00
12335880,41.37,0.00
12336574,41.02,0.00
12337275,41.75,0.00
12337976,42.12,0.00
12338684,42.58,0.00
12339382,41.75,0.00
12340086,41.46,0.00
12340793,41.46,0.00
12341496,40.80,0.00
12342183,40.47,0.00
12342889,39.24,0.00
12343590,39.27,0.00
12344297,39.53,0.00
12345008,39.99,0.00
12345714,40.83,0.00
12346421,41.29,0.00
12347132,41.55,0.00
12347832,39.95,0.00
12348538,40.19,0.00
12349234,39.97,0.00
12349944,38.91,0.00
12350650,39.44,0.00
12351350,40.14,0.00
12352066,40.69,0.00
12352759,40.30,0.00
12353460,40.19,0.00
12354154,40.58,0.00
12354862,39.95,0.00
12355567,40.17,0.00
12356268,41.40,0.00
12356975,42.41,0.00
12357681,41.62,0.00
12358380,41.66,0.00
12359098,41.84,0.00
12359798,41.86,0.00
12360507,41.81,0.00
12361200,41.33,0.00
12361900,41.33,0.00
12362611,41.57,0.00
12363318,40.94,0.00
12364015,40.12,0.00
12364710,40.14,0.00
12365421,40.94,0.00
12366131,41.26,0.00
12366825,41.40,0.00
12367533,41.57,0.00
12368234,41.29,0.00
12368935,41.07,0.00
12369645,40.83,0.00
12370346,41.26,0.00
12371058,41.57,0.00
12371763,41.44,0.00
12372468,40.47,0.00
12373163,40.58,0.00
12373865,40.45,0.00
12374574,40.50,0.00
12375269,41.46,0.00
12375975,41.81,0.00
12376679,41.04,0.00
12377379,40.96,0.00
12378083,41.51,0.00
12378770,41.84,0.00
12379472,42.93,0.00
12380167,42.63,0.00
12380875,42.67,0.00
12381575,41.04,0.00
12382281,40.45,0.00
12382993,41.07,0.00
12383698,41.95,0.00
12384399,42.03,0.00
12385107,42.69,0.00
12385808,42.17,0.00
12386510,42.43,0.00
12387197,42.65,0.00
12387897,42.34,0.00
12388604,41.57,0.00
12389311,40.98,0.00
12390017,41.77,0.00
12390716,41.35,0.00
12391422,42.41,0.00
12392120,42.21,0.00
12392820,42.34,0.00
12393514,41.66,0.00
12394215,42.08,0.00
12394910,42.67,0.00
12395611,42.91,0.00
12396311,42.54,0.00
12397014,42.28,0.00
12397714,42.08,0.00
12398419,41.75,0.00
12399129,41.24,0.00
12399823,41.02,0.00
12400525,41.22,0.00
12401226,41.86,0.00
12401920,42.08,0.00
12402623,43.07,0.00
12403322,42.47,0.00
12404021,42.67,0.00
12404716,42.60,0.00
12405423,43.24,0.00
12406133,42.43,0.00
12406827,41.42,0.00
12407535,42.14,0.00
12408230,42.14,0.00
12408924,42.63,0.00
12409637,43.77,0.00
12410337,43.53,0.00
12411035,42.96,0.00
12411743,42.60,0.00
12412448,42.76,0.00
12413142,43.42,0.00
12413843,43.07,0.00
12414550,43.44,0.00
12415250,43.13,0.00
12415956,43.24,0.00
12416666,43.57,0.00
12417373,43.55,0.00
12418088,43.33,0.00
12418794,43.79,0.00
12419501,43.42,0.00
12420195,43.88,0.00
12420894,43.29,0.00
12421590,44.01,0.00
12422293,43.97,0.00
12422998,43.66,0.00
12423693,43.29,0.00
12424399,43.92,0.00
12425107,43.92,0.00
12425808,43.29,0.00
12426505,42.71,0.00
12427192,42.76,0.00
12427892,43.20,0.00
12428588,43.55,0.00
12429289,43.97,0.00
12430000,42.98,0.00
12430694,43.02,0.00
12431387,43.75,0.00
12432089,43.15,0.00
12432790,43.33,0.00
12433502,43.44,0.00
12434196,43.33,0.00
12434895,43.86,0.00
12435594,44.47,0.00
12436296,45.29,0.00
12437007,44.71,0.00
12437707,43.31,0.00
12438414,44.19,0.00
12439126,43.20,0.00
12439814,43.73,0.00
12440516,43.77,0.00
12441203,43.90,0.00
12441910,44.47,0.00
12442611,43.15,0.00
12443312,44.36,0.00
12444020,44.49,0.00
12444715,44.76,0.00
12445421,44.25,0.00
12446131,45.13,0.00
12446831,44.96,0.00
12447533,45.53,0.00
12448234,45.48,0.00
12448928,45.79,0.00
12449630,45.92,0.00
12450325,46.67,0.00
12451029,46.25,0.00
12451737,45.86,0.00
12452442,45.11,0.00
12453149,44.49,0.00
12453844,45.33,0.00
12454557,45.22,0.00
12455251,45.66,0.00
12455951,45.73,0.00
12456666,45.57,0.00
12457372,45.46,0.00
12458069,45.64,0.00
12458768,46.10,0.00
12459462,45.83,0.00
12460157,44.98,0.00
12460860,44.34,0.00
12461561,44.78,0.00
12462260,44.98,0.00
12462967,44.98,0.00
12463677,44.71,0.00
12464382,44.23,0.00
12465085,45.42,0.00
12465792,45.77,0.00
12466493,45.40,0.00
12467187,45.77,0.00
12467882,44.76,0.00
12468580,45.66,0.00
12469274,45.48,0.00
12469985,44.67,0.00
12470683,45.18,0.00
12471390,45.94,0.00
12472087,46.05,0.00
12472788,47.15,0.00
12473499,47.20,0.00
12474193,46.54,0.00
12474892,45.90,0.00
12475587,45.66,0.00
12476288,46.69,0.00
12476997,46.30,0.00
12477704,46.43,0.00
12478411,46.30,0.00
12479121,45.73,0.00
12479820,46.38,0.00
12480521,46.85,0.00
12481216,46.12,0.00
12481916,46.23,0.00
12482615,46.45,0.00
12483315,46.85,0.00
12484014,46.19,0.00
12484714,45.51,0.00
12485415,45.29,0.00
12486125,45.40,0.00
12486819,46.54,0.00
12487527,46.76,0.00
12488228,47.35,0.00
12488928,45.90,0.00
12489631,45.92,0.00
12490318,46.80,0.00
12491023,45.99,0.00
12491724,46.12,0.00
12492430,46.32,0.00
12493127,46.63,0.00
12493822,46.65,0.00
12494534,46.65,0.00
12495228,47.11,0.00
12495928,47.44,0.00
12496639,46.63,0.00
12497333,46.49,0.00
12498030,45.53,0.00
12498732,46.12,0.00
12499437,45.64,0.00
12500137,46.54,0.00
12500825,46.38,0.00
12501533,46.71,0.00
12502228,46.85,0.00
12502923,46.93,0.00
12503622,47.11,0.00
12504316,45.92,0.00
12505027,46.43,0.00
12505721,46.47,0.00
12506428,47.40,0.00
12507134,47.55,0.00
12507828,47.66,0.00
12508530,48.38,0.00
12509225,49.13,0.00
12509913,48.49,0.00
12510630,47.92,0.00
12511331,47.20,0.00
12512029,46.47,0.00
12512736,46.27,0.00
12513437,45.68,0.00
12514146,45.57,0.00
12514845,46.16,0.00
12515554,46.19,0.00
12516249,47.55,0.00
12516950,47.35,0.00
12517661,47.11,0.00
12518373,46.60,0.00
12519078,46.36,0.00
12519779,46.67,0.00
12520478,47.07,0.00
12521180,46.52,0.00
12521888,47.55,0.00
12522589,47.53,0.00
12523296,47.15,0.00
12524005,48.23,0.00
12524711,48.16,0.00
12525411,48.16,0.00
12526128,49.13,0.00
12526822,48.27,0.00
12527523,47.86,0.00
12528217,47.70,0.00
12528917,48.32,0.00
12529622,47.20,0.00
12530316,47.00,0.00
12531024,47.13,0.00
12531725,46.32,0.00
12532431,46.54,0.00
12533129,47.24,0.00
12533824,48.30,0.00
12534524,48.43,0.00
12535219,48.65,0.00
12535912,48.71,0.00
12536630,48.96,0.00
12537336,47.75,0.00
12538034,48.47,0.00
12538736,48.12,0.00
12539437,48.38,0.00
12540143,49.00,0.00
12540842,48.16,0.00
12541549,47.88,0.00
12542244,48.32,0.00
12542945,48.38,0.00
12543655,49.44,0.00
12544360,49.26,0.00
12545076,48.41,0.00
12545775,48.27,0.00
12546475,47.66,0.00
12547176,47.77,0.00
12547877,48.36,0.00
12548580,48.14,0.00
12549274,48.45,0.00
12549990,48.93,0.00
12550696,49.02,0.00
12551389,48.01,0.00
12552094,47.53,0.00
12552789,47.61,0.00
12553492,48.65,0.00
12554186,49.50,0.00
12554888,49.35,0.00
12555584,49.33,0.00
12556285,48.71,0.00
12556996,48.89,0.00
12557691,47.90,0.00
12558391,48.91,0.00
12559095,48.38,0.00
12559796,50.58,0.00
12560503,50.30,0.00
12561196,49.81,0.00
12561896,49.61,0.00
12562591,50.19,0.00
12563285,48.74,0.00
12563995,48.76,0.00
12564694,48.56,0.00
12565388,47.68,0.00
12566087,48.05,0.00
12566780,48.69,0.00
12567483,48.47,0.00
12568184,48.71,0.00
12568890,48.23,0.00
12569591,48.54,0.00
12570297,47.70,0.00
12570999,49.31,0.00
12571706,48.82,0.00
12572407,49.24,0.00
12573118,50.36,0.00
12573824,49.06,0.00
12574525,48.19,0.00
12575220,47.46,0.00
12575919,47.18,0.00
12576634,48.10,0.00
12577333,48.56,0.00
12578038,48.34,0.00
12578738,49.04,0.00
12579426,49.17,0.00
12580135,49.44,0.00
12580836,49.11,0.00
12581543,49.09,0.00
12582242,49.50,0.00
12582949,49.68,0.00
12583647,50.12,0.00
12584341,50.12,0.00
12585053,49.77,0.00
12585754,49.88,0.00
12586454,50.54,0.00
12587149,50.69,0.00
12587849,49.48,0.00
12588557,49.48,0.00
12589251,49.20,0.00
12589958,49.64,0.00
12590663,50.27,0.00
12591362,50.05,0.00
12592067,49.26,0.00
12592760,49.42,0.00
12593460,49.53,0.00
12594154,48.91,0.00
12594854,49.42,0.00
12595562,51.17,0.00
12596256,50.01,0.00
12596958,50.71,0.00
12597661,49.33,0.00
12598362,48.71,0.00
12599078,49.72,0.00
12599772,49.48,0.00
12600466,50.05,0.00
12601160,50.65,0.00
12601860,50.38,0.00
12602562,49.68,0.00
12603257,50.49,0.00
12603958,50.21,0.00
12604673,49.22,0.00
12605379,50.54,0.00
12606089,49.86,0.00
12606783,49.64,0.00
12607487,49.92,0.00
12608192,50.08,0.00
12608893,50.36,0.00
12609593,50.38,0.00
12610294,50.56,0.00
12611005,49.94,0.00
12611704,49.64,0.00
12612411,51.26,0.00
12613114,51.06,0.00
12613815,50.82,0.00
12614521,50.84,0.00
12615214,49.92,0.00
12615922,50.56,0.00
12616633,51.48,0.00
12617333,50.93,0.00
12618031,51.68,0.00
12618731,50.36,0.00
12619430,50.95,0.00
12620134,50.56,0.00
12620835,50.08,0.00
12621541,50.84,0.00
12622242,50.41,0.00
12622947,50.36,0.00
12623656,51.28,0.00
12624363,51.42,0.00
12625075,51.31,0.00
12625780,51.15,0.00
12626487,51.22,0.00
12627181,51.44,0.00
12627888,52.60,0.00
12628589,52.38,0.00
12629283,51.99,0.00
12629994,52.49,0.00
12630706,51.72,0.00
12631399,52.38,0.00
12632098,52.40,0.00
12632792,51.61,0.00
12633501,51.70,0.00
12634194,51.59,0.00
12634893,52.25,0.00
12635594,51.68,0.00
12636295,51.77,0.00
12637011,51.94,0.00
12637711,52.03,0.00
12638424,52.12,0.00
12639127,51.53,0.00
12639827,50.47,0.00
12640521,49.46,0.00
12641208,49.50,0.00
12641920,50.01,0.00
12642631,51.44,0.00
12643331,51.66,0.00
12644030,49.97,0.00
12644730,51.00,0.00
12645435,51.83,0.00
12646138,50.47,0.00
12646833,50.23,0.00
12647548,51.06,0.00
12648243,51.61,0.00
12648953,51.02,0.00
12649656,50.65,0.00
12650350,50.49,0.00
12651048,50.36,0.00
12651756,50.82,0.00
12652461,51.31,0.00
12653155,50.73,0.00
12653856,50.95,0.00
12654563,51.44,0.00
12655257,51.39,0.00
12655958,51.42,0.00
12656666,51.72,0.00
12657373,51.04,0.00
12658084,51.83,0.00
12658777,51.44,0.00
12659471,52.51,0.00
12660171,53.11,0.00
12660872,53.42,0.00
12661580,53.35,0.00
12662274,52.23,0.00
12662984,51.77,0.00
12663689,51.86,0.00
12664390,52.12,0.00
12665095,52.58,0.00
12665794,52.32,0.00
12666495,52.29,0.00
12667187,52.84,0.00
12667895,52.25,0.00
12668590,52.29,0.00
12669285,52.14,0.00
12670000,51.77,0.00
12670702,52.27,0.00
12671401,52.29,0.00
12672105,51.88,0.00
12672792,51.50,0.00
12673501,51.53,0.00
12674188,52.32,0.00
12674896,53.83,0.00
12675598,54.07,0.00
12676304,53.68,0.00
12677010,53.88,0.00
12677704,54.03,0.00
12678410,53.81,0.00
12679114,52.91,0.00
12679808,52.25,0.00
12680510,51.83,0.00
12681198,51.86,0.00
12681905,51.81,0.00
12682611,52.45,0.00
12683312,52.93,0.00
12684028,53.37,0.00
12684722,53.39,0.00
12685429,52.80,0.00
12686139,52.89,0.00
12686833,53.22,0.00
12687533,53.20,0.00
12688228,53.81,0.00
12688920,53.72,0.00
12689628,53.42,0.00
12690329,54.05,0.00
12691033,53.46,0.00
12691727,53.53,0.00
12692438,53.02,0.00
12693140,53.96,0.00
12693834,54.01,0.00
12694536,53.39,0.00
12695237,53.66,0.00
12695938,52.89,0.00
12696642,53.15,0.00
12697342,52.87,0.00
12698045,53.13,0.00
12698739,53.04,0.00
12699445,52.80,0.00
12700152,52.05,0.00
12700853,52.14,0.00
12701558,52.40,0.00
12702253,52.03,0.00
12702954,52.01,0.00
12703664,51.75,0.00
12704357,52.12,0.00
12705069,52.16,0.00
12705776,52.45,0.00
12706470,52.78,0.00
12707169,53.42,0.00
12707869,53.02,0.00
12708572,52.36,0.00
12709266,53.24,0.00
12709983,52.84,0.00
12710689,53.92,0.00
12711390,54.29,0.00
12712089,53.68,0.00
12712783,54.10,0.00
12713477,54.47,0.00
12714177,53.72,0.00
12714883,53.57,0.00
12715590,55.37,0.00
12716283,54.89,0.00
12717000,54.51,0.00
12717701,54.36,0.00
12718401,54.65,0.00
12719106,54.45,0.00
12719792,54.45,0.00
12720496,54.12,0.00
12721195,53.92,0.00
12721891,54.12,0.00
12722591,55.13,0.00
12723285,55.57,0.00
12723990,55.33,0.00
12724697,55.02,0.00
12725396,54.49,0.00
12726089,53.75,0.00
12726789,53.88,0.00
12727493,53.50,0.00
12728187,53.44,0.00
12728893,53.00,0.00
12729598,53.35,0.00
12730292,53.70,0.00
12731002,54.49,0.00
12731709,54.32,0.00
12732414,55.31,0.00
12733113,55.72,0.00
12733814,55.00,0.00
12734516,55.55,0.00
12735204,55.63,0.00
12735910,55.85,0.00
12736611,55.48,0.00
12737311,55.72,0.00
12738023,54.14,0.00
12738716,54.87,0.00
12739429,55.00,0.00
12740139,54.36,0.00
12740839,54.58,0.00
12741536,53.33,0.00
12742231,54.21,0.00
12742936,55.57,0.00
12743647,54.84,0.00
12744342,54.18,0.00
12745040,54.69,0.00
12745747,55.20,0.00
12746441,55.22,0.00
12747142,54.76,0.00
12747836,54.84,0.00
12748542,55.24,0.00
12749242,55.63,0.00
12749943,55.88,0.00
12750653,56.29,0.00
12751353,56.32,0.00
12752051,55.92,0.00
12752758,55.55,0.00
12753458,54.56,0.00
12754157,55.42,0.00
12754857,55.42,0.00
12755566,55.77,0.00
12756261,57.02,0.00
12756968,56.43,0.00
12757672,55.96,0.00
12758372,55.48,0.00
12759087,55.55,0.00
12759787,54.69,0.00
12760488,55.31,0.00
12761188,56.49,0.00
12761889,56.67,0.00
12762589,56.01,0.00
12763282,55.85,0.00
12764000,56.03,0.00
12764700,56.10,0.00
12765405,56.65,0.00
12766109,57.02,0.00
12766807,55.83,0.00
12767519,55.11,0.00
12768212,55.99,0.00
12768912,56.27,0.00
12769607,55.61,0.00
12770308,55.70,0.00
12771011,55.00,0.00
12771711,55.83,0.00
12772411,54.82,0.00
12773115,54.65,0.00
12773815,54.89,0.00
12774524,55.28,0.00
12775217,55.48,0.00
12775923,55.31,0.00
12776638,55.15,0.00
12777345,55.81,0.00
12778044,55.94,0.00
12778751,56.49,0.00
12779459,56.23,0.00
12780151,56.03,0.00
12780845,56.56,0.00
12781553,55.83,0.00
12782254,56.49,0.00
12782960,57.19,0.00
12783670,57.28,0.00
12784371,56.76,0.00
12785081,55.79,0.00
12785781,55.61,0.00
12786481,55.83,0.00
12787178,56.36,0.00
12787886,56.47,0.00
12788592,56.47,0.00
12789293,56.23,0.00
12790004,56.16,0.00
12790705,55.94,0.00
12791398,56.95,0.00
12792103,57.33,0.00
12792795,56.58,0.00
12793503,57.02,0.00
12794196,56.82,0.00
12794896,57.11,0.00
12795597,56.95,0.00
12796291,57.11,0.00
12797006,57.48,0.00
12797706,56.87,0.00
12798412,57.06,0.00
12799111,57.61,0.00
12799816,56.54,0.00
12800525,55.68,0.00
12801225,55.68,0.00
12801931,55.88,0.00
12802638,56.89,0.00
12803338,57.96,0.00
12804044,57.92,0.00
12804731,57.68,0.00
12805432,56.84,0.00
12806146,57.24,0.00
12806847,57.41,0.00
12807544,57.48,0.00
12808239,57.44,0.00
12808939,57.39,0.00
12809643,57.57,0.00
12810344,58.32,0.00
12811042,58.56,0.00
12811742,59.28,0.00
12812448,58.69,0.00
12813149,58.82,0.00
12813844,58.38,0.00
12814547,58.34,0.00
12815243,58.27,0.00
12815938,57.33,0.00
12816648,57.48,0.00
12817354,57.72,0.00
12818052,58.14,0.00
12818754,58.29,0.00
12819459,57.88,0.00
12820154,57.92,0.00
12820853,57.92,0.00
12821562,57.39,0.00
12822257,57.19,0.00
12822958,57.55,0.00
12823668,57.63,0.00
12824368,58.69,0.00
12825060,58.62,0.00
12825768,58.54,0.00
12826468,59.19,0.00
12827163,58.86,0.00
12827857,58.56,0.00
12828566,59.26,0.00
12829261,59.37,0.00
12829962,59.17,0.00
12830673,59.15,0.00
12831374,59.11,0.00
12832078,59.19,0.00
12832771,58.91,0.00
12833470,59.02,0.00
12834158,59.11,0.00
12834858,58.97,0.00
12835560,59.17,0.00
12836261,58.23,0.00
12836961,57.94,0.00
12837671,57.74,0.00
12838370,57.96,0.00
12839075,58.32,0.00
12839776,58.80,0.00
12840477,58.69,0.00
12841170,59.24,0.00
12841870,59.50,0.00
12842571,58.43,0.00
12843266,58.45,0.00
12843967,58.86,0.00
12844676,59.02,0.00
12845382,58.97,0.00
12846072,59.81,0.00
12846779,59.35,0.00
12847473,58.86,0.00
12848172,57.94,0.00
12848872,58.78,0.00
12849574,59.24,0.00
12850269,58.65,0.00
12850976,58.69,0.00
12851690,58.89,0.00
12852390,59.72,0.00
12853093,59.48,0.00
12853794,60.05,0.00
12854496,59.77,0.00
12855190,60.51,0.00
12855898,61.00,0.00
12856599,60.53,0.00
12857299,60.53,0.00
12858010,59.77,0.00
12858705,59.94,0.00
12859417,59.68,0.00
12860122,59.22,0.00
12860822,60.16,0.00
12861534,60.23,0.00
12862222,60.34,0.00
12862930,59.63,0.00
12863642,60.03,0.00
12864348,59.19,0.00
12865052,60.03,0.00
12865752,61.28,0.00
12866458,60.60,0.00
12867164,60.67,0.00
12867864,60.78,0.00
12868571,60.84,0.00
12869265,60.42,0.00
12869971,60.38,0.00
12870681,59.52,0.00
12871387,59.94,0.00
12872089,60.18,0.00
12872784,60.31,0.00
12873487,59.33,0.00
12874181,59.46,0.00
12874881,60.18,0.00
12875582,59.11,0.00
12876277,59.52,0.00
12876993,60.97,0.00
12877698,61.11,0.00
12878405,60.75,0.00
12879116,59.88,0.00
12879811,59.59,0.00
12880511,60.01,0.00
12881205,60.21,0.00
12881911,60.89,0.00
12882605,61.15,0.00
12883306,60.47,0.00
12883998,59.13,0.00
12884698,58.75,0.00
12885394,58.86,0.00
12886091,59.33,0.00
12886785,60.38,0.00
12887472,61.08,0.00
12888173,61.08,0.00
12888860,61.11,0.00
12889575,60.47,0.00
12890270,60.03,0.00
12890956,60.21,0.00
12891662,59.92,0.00
12892357,60.42,0.00
12893074,61.24,0.00
12893767,61.30,0.00
12894454,61.59,0.00
12895142,60.34,0.00
12895842,60.45,0.00
12896542,60.25,0.00
12897229,59.17,0.00
12897917,59.35,0.00
12898627,59.88,0.00
12899338,60.51,0.00
12900037,60.40,0.00
12900737,60.42,0.00
12901430,60.58,0.00
12902141,60.91,0.00
12902840,60.73,0.00
12903536,60.01,0.00
12904223,60.21,0.00
12904923,60.31,0.00
12905623,59.96,0.00
12906324,60.40,0.00
12907027,60.53,0.00
12907715,61.22,0.00
12908409,61.77,0.00
12909113,62.16,0.00
12909806,62.03,0.00
12910496,62.36,0.00
12911196,62.34,0.00
12911883,61.35,0.00
12912573,61.98,0.00
12913274,60.78,0.00
12913974,60.91,0.00
12914678,60.73,0.00
12915385,59.72,0.00
12916094,60.07,0.00
12916794,60.80,0.00
12917496,61.55,0.00
12918189,61.30,0.00
12918896,61.39,0.00
12919590,62.62,0.00
12920286,62.45,0.00
12920973,62.45,0.00
12921679,61.48,0.00
12922372,61.77,0.00
12923075,61.61,0.00
12923776,60.93,0.00
12924476,61.15,0.00
12925177,61.66,0.00
12925877,61.94,0.00
12926585,62.23,0.00
12927287,61.92,0.00
12927995,62.31,0.00
12928695,61.37,0.00
12929401,61.15,0.00
12930111,61.11,0.00
12930817,61.88,0.00
12931525,61.35,0.00
12932213,61.30,0.00
12932924,62.56,0.00
12933638,61.74,0.00
12934344,61.90,0.00
12935049,61.79,0.00
12935749,62.62,0.00
12936450,61.98,0.00
12937151,62.78,0.00
12937839,62.07,0.00
12938541,62.27,0.00
12939228,62.25,0.00
12939928,62.05,0.00
12940633,62.20,0.00
12941335,62.62,0.00
12942038,62.71,0.00
12942733,63.06,0.00
12943438,61.81,0.00
12944151,61.79,0.00
12944851,61.19,0.00
12945552,63.26,0.00
12946252,63.37,0.00
12946965,62.12,0.00
12947674,62.53,0.00
12948381,62.25,0.00
12949090,62.36,0.00
12949797,62.73,0.00
12950503,62.56,0.00
12951196,63.41,0.00
12951903,63.02,0.00
12952611,62.51,0.00
12953304,62.49,0.00
12954020,62.95,0.00
12954721,62.84,0.00
12955426,63.30,0.00
12956135,63.65,0.00
12956841,63.90,0.00
12957550,63.39,0.00
12958251,62.56,0.00
12958956,63.70,0.00
12959672,63.96,0.00
12960378,63.11,0.00
12961087,63.02,0.00
12961794,63.17,0.00
12962488,63.61,0.00
12963189,63.59,0.00
12963891,63.22,0.00
12964603,62.82,0.00
12965298,63.37,0.00
12966014,63.39,0.00
12966720,63.74,0.00
12967413,63.94,0.00
12968119,63.61,0.00
12968825,63.00,0.00
12969534,62.91,0.00
12970228,63.48,0.00
12970927,63.90,0.00
12971626,63.22,0.00
12972339,63.28,0.00
12973038,63.02,0.00
12973732,62.53,0.00
12974432,62.60,0.00
12975141,63.02,0.00
12975835,63.48,0.00
12976536,63.90,0.00
12977223,63.46,0.00
12977929,63.33,0.00
12978634,63.65,0.00
12979335,63.46,0.00
12980033,62.62,0.00
12980733,63.08,0.00
12981433,64.09,0.00
12982139,64.67,0.00
12982846,64.23,0.00
12983547,64.07,0.00
12984234,64.56,0.00
12984934,64.23,0.00
12985645,63.68,0.00
12986351,64.64,0.00
12987056,63.63,0.00
12987756,63.98,0.00
12988457,63.85,0.00
12989169,63.83,0.00
12989869,64.09,0.00
12990576,64.58,0.00
12991270,65.10,0.00
12991970,65.30,0.00
12992674,65.63,0.00
12993374,65.26,0.00
12994078,64.36,0.00
12994790,63.72,0.00
12995497,63.02,0.00
12996197,63.19,0.00
12996892,63.59,0.00
12997594,63.81,0.00
12998288,64.25,0.00
12998999,65.13,0.00
12999699,65.90,0.00
13000411,64.82,0.00
13001121,65.13,0.00
13001821,64.09,0.00
13002521,64.27,0.00
13003221,64.73,0.00
13003926,65.52,0.00
13004634,64.73,0.00
13005335,64.16,0.00
13006049,63.87,0.00
13006756,64.91,0.00
13007456,65.15,0.00
13008168,65.21,0.00
13008868,65.26,0.00
13009576,65.00,0.00
13010270,64.91,0.00
13010971,65.08,0.00
13011668,64.51,0.00
13012368,63.98,0.00
13013067,63.02,0.00
13013774,64.07,0.00
13014480,64.86,0.00
13015181,65.30,0.00
13015875,64.75,0.00
13016577,65.28,0.00
13017277,66.01,0.00
13017991,65.63,0.00
13018697,65.59,0.00
13019396,65.15,0.00
13020106,64.05,0.00
13020800,64.80,0.00
13021496,64.95,0.00
13022196,65.43,0.00
13022904,65.19,0.00
13023611,65.28,0.00
13024311,65.10,0.00
13025022,65.61,0.00
13025722,65.19,0.00
13026427,65.00,0.00
13027131,65.46,0.00
13027831,64.67,0.00
13028533,64.89,0.00
13029220,64.80,0.00
13029927,64.75,0.00
13030632,64.07,0.00
13031332,64.69,0.00
13032041,65.28,0.00
13032741,66.03,0.00
13033442,66.40,0.00
13034149,65.87,0.00
13034848,65.50,0.00
13035556,64.97,0.00
13036256,64.75,0.00
13036962,64.97,0.00
13037672,65.08,0.00
13038378,65.37,0.00
13039088,65.08,0.00
13039793,65.57,0.00
13040496,65.52,0.00
13041190,65.37,0.00
13041891,65.92,0.00
13042604,65.32,0.00
13043298,65.13,0.00
13044003,65.02,0.00
13044709,66.36,0.00
13045416,66.42,0.00
13046119,65.98,0.00
13046820,65.96,0.00
13047528,66.05,0.00
13048221,65.32,0.00
13048921,65.21,0.00
13049617,65.85,0.00
13050324,65.04,0.00
13051029,65.96,0.00
13051730,67.24,0.00
13052435,67.68,0.00
13053140,66.31,0.00
13053841,65.52,0.00
13054553,65.28,0.00
13055253,65.90,0.00
13055959,67.17,0.00
13056662,66.91,0.00
13057357,66.36,0.00
13058072,65.68,0.00
13058772,66.51,0.00
13059472,66.77,0.00
13060166,67.68,0.00
13060860,68.73,0.00
13061574,68.29,0.00
13062268,68.03,0.00
13062974,67.35,0.00
13063686,66.45,0.00
13064380,66.71,0.00
13065096,66.60,0.00
13065802,66.45,0.00
13066510,65.72,0.00
13067204,66.16,0.00
13067912,66.69,0.00
13068612,66.62,0.00
13069306,66.80,0.00
13070016,66.01,0.00
13070716,65.76,0.00
13071422,66.01,0.00
13072133,67.10,0.00
13072821,67.65,0.00
13073528,67.43,0.00
13074222,67.19,0.00
13074923,67.61,0.00
13075623,67.94,0.00
13076317,66.91,0.00
13077029,65.87,0.00
13077735,66.38,0.00
13078442,66.62,0.00
13079149,66.40,0.00
13079842,66.80,0.00
13080537,67.10,0.00
13081225,67.57,0.00
13081931,67.79,0.00
13082638,67.98,0.00
13083340,67.39,0.00
13084045,67.41,0.00
13084732,67.83,0.00
13085439,67.13,0.00
13086147,67.43,0.00
13086841,67.26,0.00
13087547,66.99,0.00
13088234,66.88,0.00
13088941,67.26,0.00
13089646,68.25,0.00
13090346,68.88,0.00
13091048,68.62,0.00
13091760,68.95,0.00
13092467,68.44,0.00
13093168,68.23,0.00
13093862,68.03,0.00
13094574,68.40,0.00
13095274,68.38,0.00
13095991,68.60,0.00
13096697,67.68,0.00
13097403,67.28,0.00
13098094,67.96,0.00
13098794,67.74,0.00
13099496,68.80,0.00
13100195,68.53,0.00
13100902,68.93,0.00
13101611,69.08,0.00
13102305,68.93,0.00
13103021,68.27,0.00
13103728,68.36,0.00
13104427,67.83,0.00
13105132,68.49,0.00
13105838,68.88,0.00
13106538,68.77,0.00
13107226,68.29,0.00
13107932,68.91,0.00
13108639,69.61,0.00
13109345,68.73,0.00
13110056,68.47,0.00
13110762,68.95,0.00
13111469,69.02,0.00
13112169,68.16,0.00
13112869,67.52,0.00
13113575,67.04,0.00
13114270,67.92,0.00
13114970,68.51,0.00
13115687,68.14,0.00
13116387,68.33,0.00
13117098,68.53,0.00
13117797,69.65,0.00
13118498,69.21,0.00
13119191,68.84,0.00
13119891,68.16,0.00
13120591,68.82,0.00
13121287,69.21,0.00
13122002,69.94,0.00
13122708,69.63,0.00
13123402,68.84,0.00
13124119,68.80,0.00
13124826,68.95,0.00
13125533,69.17,0.00
13126233,68.77,0.00
13126945,68.40,0.00
13127649,67.90,0.00
13128361,69.21,0.00
13129071,68.29,0.00
13129777,68.62,0.00
13130488,69.02,0.00
13131182,69.06,0.00
13131882,69.50,0.00
13132588,69.54,0.00
13133283,70.00,0.00
13133998,69.50,0.00
13134699,68.97,0.00
13135404,68.80,0.00
13136119,68.84,0.00
13136819,69.46,0.00
13137534,70.05,0.00
13138228,68.64,0.00
13138934,68.03,0.00
13139647,67.48,0.00
13140341,68.07,0.00
13141053,68.73,0.00
13141760,68.75,0.00
13142467,68.80,0.00
13143162,68.33,0.00
13143862,69.59,0.00
13144564,69.35,0.00
13145265,69.74,0.00
13145971,69.39,0.00
13146674,68.69,0.00
13147368,69.70,0.00
13148072,69.90,0.00
13148778,70.07,0.00
13149478,69.74,0.00
13150175,68.84,0.00
13150870,68.69,0.00
13151573,68.33,0.00
13152273,69.59,0.00
13152973,70.91,0.00
13153675,71.30,0.00
13154369,70.07,0.00
13155084,69.43,0.00
13155791,68.95,0.00
13156493,68.93,0.00
13157190,68.47,0.00
13157885,69.24,0.00
13158591,68.82,0.00
13159287,69.46,0.00
13160004,70.14,0.00
13160710,70.44,0.00
13161415,71.35,0.00
13162127,71.54,0.00
13162827,72.05,0.00
13163540,70.77,0.00
13164233,69.90,0.00
13164939,70.22,0.00
13165638,70.47,0.00
13166344,70.49,0.00
13167055,70.82,0.00
13167755,70.99,0.00
13168455,71.83,0.00
13169161,71.37,0.00
13169856,71.13,0.00
13170562,71.35,0.00
13171257,70.77,0.00
13171957,70.44,0.00
13172668,71.21,0.00
13173368,71.08,0.00
13174066,70.88,0.00
13174774,69.92,0.00
13175474,69.92,0.00
13176175,70.58,0.00
13176875,71.72,0.00
13177582,71.10,0.00
13178277,71.43,0.00
13178988,70.84,0.00
13179689,70.55,0.00
13180388,70.69,0.00
13181099,70.38,0.00
13181798,69.79,0.00
13182500,70.16,0.00
13183193,70.40,0.00
13183887,70.64,0.00
13184594,70.27,0.00
13185289,70.33,0.00
13186005,70.38,0.00
13186712,70.55,0.00
13187417,70.40,0.00
13188116,70.03,0.00
13188814,69.28,0.00
13189517,70.36,0.00
13190211,70.77,0.00
13190919,70.97,0.00
13191630,71.19,0.00
13192324,71.43,0.00
13193042,70.86,0.00
13193742,70.58,0.00
13194442,70.71,0.00
13195154,70.75,0.00
13195849,70.95,0.00
13196556,70.18,0.00
13197243,69.83,0.00
13197944,69.83,0.00
13198656,70.14,0.00
13199356,70.77,0.00
13200062,71.59,0.00
13200762,72.27,0.00
13201468,71.81,0.00
13202170,72.20,0.00
13202870,72.31,0.00
13203571,72.09,0.00
13204271,72.14,0.00
13204966,72.29,0.00
13205669,71.87,0.00
13206369,71.74,0.00
13207073,72.47,0.00
13207772,72.20,0.00
13208487,71.92,0.00
13209188,71.63,0.00
13209888,71.50,0.00
13210594,71.26,0.00
13211289,71.19,0.00
13211999,70.84,0.00
13212707,71.52,0.00
13213401,71.08,0.00
13214118,71.76,0.00
13214810,72.16,0.00
13215511,72.40,0.00
13216205,72.51,0.00
13216913,73.12,0.00
13217613,72.33,0.00
13218314,72.11,0.00
13219018,72.71,0.00
13219718,72.14,0.00
13220412,72.69,0.00
13221112,72.62,0.00
13221812,72.00,0.00
13222512,72.38,0.00
13223206,71.92,0.00
13223908,73.21,0.00
13224611,73.28,0.00
13225312,73.02,0.00
13226014,72.97,0.00
13226721,72.75,0.00
13227415,72.09,0.00
13228120,72.05,0.00
13228808,72.71,0.00
13229511,73.41,0.00
13230205,72.80,0.00
13230912,72.38,0.00
13231613,72.36,0.00
13232307,71.85,0.00
13233018,72.82,0.00
13233717,72.09,0.00
13234417,72.64,0.00
13235122,72.22,0.00
13235816,71.59,0.00
13236516,72.31,0.00
13237210,72.55,0.00
13237913,72.66,0.00
13238623,73.34,0.00
13239329,73.56,0.00
13240034,73.23,0.00
13240740,73.59,0.00
13241445,73.96,0.00
13242152,73.78,0.00
13242858,72.77,0.00
13243560,72.40,0.00
13244247,73.19,0.00
13244954,74.27,0.00
13245664,73.89,0.00
13246370,73.81,0.00
13247067,73.48,0.00
13247774,73.28,0.00
13248480,73.61,0.00
13249175,73.43,0.00
13249870,73.96,0.00
13250576,73.59,0.00
13251277,72.33,0.00
13251982,73.23,0.00
13252682,73.15,0.00
13253382,73.06,0.00
13254086,73.06,0.00
13254798,73.43,0.00
13255507,73.67,0.00
13256208,73.94,0.00
13256914,74.20,0.00
13257617,74.77,0.00
13258318,73.81,0.00
13259024,74.88,0.00
13259730,74.99,0.00
13260431,73.30,0.00
13261134,73.21,0.00
13261840,73.43,0.00
13262549,74.07,0.00
13263242,73.98,0.00
13263942,74.05,0.00
13264649,74.25,0.00
13265355,74.49,0.00
13266053,75.15,0.00
13266753,74.44,0.00
13267454,74.31,0.00
13268155,73.39,0.00
13268856,73.02,0.00
13269549,74.11,0.00
13270236,74.31,0.00
13270943,74.14,0.00
13271648,74.51,0.00
13272350,73.94,0.00
13273055,73.81,0.00
13273755,73.89,0.00
13274455,74.38,0.00
13275167,74.40,0.00
13275862,74.47,0.00
13276574,74.40,0.00
13277267,74.88,0.00
13277967,74.40,0.00
13278673,73.87,0.00
13279373,74.33,0.00
13280071,74.22,0.00
13280772,74.00,0.00
13281478,73.76,0.00
13282187,74.07,0.00
13282886,74.53,0.00
13283592,74.75,0.00
13284287,75.72,0.00
13284999,74.86,0.00
13285699,74.66,0.00
13286399,75.26,0.00
13287109,74.36,0.00
13287814,74.75,0.00
13288516,74.25,0.00
13289211,74.40,0.00
13289912,74.97,0.00
13290608,74.18,0.00
13291301,74.11,0.00
13292012,74.40,0.00
13292712,74.51,0.00
13293424,73.63,0.00
13294129,74.33,0.00
13294829,74.93,0.00
13295525,74.84,0.00
13296219,74.99,0.00
13296921,73.87,0.00
13297623,74.42,0.00
13298318,73.81,0.00
13299029,74.44,0.00
13299729,74.33,0.00
13300430,74.75,0.00
13301134,74.86,0.00
13301827,75.19,0.00
13302529,75.04,0.00
13303227,75.72,0.00
13303935,75.81,0.00
13304646,76.03,0.00
13305347,75.32,0.00
13306062,75.19,0.00
13306769,74.95,0.00
13307475,75.21,0.00
13308176,75.50,0.00
13308870,75.06,0.00
13309577,75.61,0.00
13310272,75.26,0.00
13310959,75.15,0.00
13311666,74.64,0.00
13312372,74.66,0.00
13313068,75.39,0.00
13313762,76.00,0.00
13314473,76.64,0.00
13315180,75.85,0.00
13315874,75.21,0.00
13316583,75.45,0.00
13317283,75.28,0.00
13317977,75.28,0.00
13318686,75.43,0.00
13319387,75.50,0.00
13320083,74.99,0.00
13320784,75.23,0.00
13321493,75.74,0.00
13322187,76.00,0.00
13322886,75.52,0.00
13323588,75.37,0.00
13324282,75.19,0.00
13324992,76.00,0.00
13325692,76.07,0.00
13326386,76.44,0.00
13327098,76.29,0.00
13327797,76.51,0.00
13328497,75.37,0.00
13329191,75.04,0.00
13329890,74.95,0.00
13330596,75.98,0.00
13331291,75.74,0.00
13332003,76.29,0.00
13332703,76.35,0.00
13333409,76.27,0.00
13334112,77.08,0.00
13334812,76.84,0.00
13335516,76.46,0.00
13336216,75.67,0.00
13336923,75.94,0.00
13337635,75.56,0.00
13338341,75.37,0.00
13339045,75.67,0.00
13339744,75.85,0.00
13340445,76.49,0.00
13341146,76.73,0.00
13341846,76.95,0.00
13342553,76.79,0.00
13343247,76.90,0.00
13343953,76.31,0.00
13344653,76.20,0.00
13345359,75.94,0.00
13346070,76.55,0.00
13346783,76.93,0.00
13347485,76.53,0.00
13348190,76.62,0.00
13348884,76.46,0.00
13349591,76.44,0.00
13350285,76.51,0.00
13350972,77.21,0.00
13351677,76.86,0.00
13352365,76.62,0.00
13353063,76.20,0.00
13353763,76.66,0.00
13354456,75.74,0.00
13355164,76.11,0.00
13355864,75.81,0.00
13356571,74.69,0.00
13357271,75.74,0.00
13357987,76.38,0.00
13358694,76.77,0.00
13359400,77.34,0.00
13360109,77.10,0.00
13360815,77.06,0.00
13361521,77.04,0.00
13362220,77.74,0.00
13362914,76.97,0.00
13363608,75.81,0.00
13364303,75.52,0.00
13365008,76.75,0.00
13365709,77.52,0.00
13366410,78.49,0.00
13367127,78.44,0.00
13367821,78.02,0.00
13368520,76.68,0.00
13369220,76.25,0.00
13369927,76.42,0.00
13370639,76.11,0.00
13371339,76.44,0.00
13372050,77.83,0.00
13372750,77.48,0.00
13373449,77.89,0.00
13374156,77.59,0.00
13374856,77.32,0.00
13375565,77.70,0.00
13376252,78.57,0.00
13376965,78.44,0.00
13377676,79.08,0.00
13378376,78.42,0.00
13379073,78.00,0.00
13379774,78.22,0.00
13380480,78.31,0.00
13381175,78.38,0.00
13381874,78.42,0.00
13382576,78.97,0.00
13383271,79.34,0.00
13383958,78.73,0.00
13384671,78.16,0.00
13385377,78.40,0.00
13386074,77.76,0.00
13386777,77.81,0.00
13387477,77.87,0.00
13388183,78.57,0.00
13388878,78.73,0.00
13389574,78.16,0.00
13390269,77.67,0.00
13390974,77.94,0.00
13391673,78.00,0.00
13392372,77.87,0.00
13393076,77.78,0.00
13393771,77.94,0.00
13394478,78.33,0.00
13395187,78.42,0.00
13395881,78.53,0.00
13396594,79.12,0.00
13397289,78.60,0.00
13398000,78.49,0.00
13398706,78.46,0.00
13399406,78.57,0.00
13400117,78.73,0.00
13400810,79.01,0.00
13401505,77.94,0.00
13402211,78.00,0.00
13402917,77.96,0.00
13403616,78.20,0.00
13404316,78.82,0.00
13405033,78.57,0.00
13405739,79.08,0.00
13406439,78.66,0.00
13407140,78.11,0.00
13407847,77.61,0.00
13408553,78.42,0.00
13409247,78.31,0.00
13409946,77.94,0.00
13410645,77.78,0.00
13411346,77.37,0.00
13412057,77.81,0.00
13412764,78.16,0.00
13413470,78.40,0.00
13414171,77.98,0.00
13414871,77.43,0.00
13415573,78.53,0.00
13416268,78.18,0.00
13416961,78.29,0.00
13417667,78.49,0.00
13418372,78.44,0.00
13419071,78.46,0.00
13419771,78.75,0.00
13420471,79.17,0.00
13421177,78.66,0.00
13421877,79.39,0.00
13422580,79.52,0.00
13423280,79.12,0.00
13423996,78.57,0.00
13424690,79.10,0.00
13425390,78.60,0.00
13426088,78.73,0.00
13426790,77.83,0.00
13427499,78.71,0.00
13428192,79.04,0.00
13428886,78.97,0.00
13429588,79.48,0.00
13430288,79.37,0.00
13430988,78.82,0.00
13431687,78.90,0.00
13432381,78.57,0.00
13433085,78.51,0.00
13433785,79.98,0.00
13434492,79.50,0.00
13435197,79.78,0.00
13435897,79.98,0.00
13436597,79.50,0.00
13437292,79.67,0.00
13438008,79.87,0.00
13438708,78.95,0.00
13439415,78.84,0.00
13440119,79.67,0.00
13440814,80.00,0.00
13441516,79.23,0.00
13442209,79.04,0.00
13442883,78.73,0.00
13443582,79.43,0.00
13444257,80.16,0.00
13444951,79.85,0.00
13445657,79.61,0.00
13446358,79.12,0.00
13447063,78.77,0.00
13447764,78.44,0.00
13448470,78.99,0.00
13449172,79.78,0.00
13449872,79.58,0.00
13450567,79.89,0.00
13451254,80.27,0.00
13451966,80.16,0.00
13452670,79.41,0.00
13453383,78.88,0.00
13454080,79.04,0.00
13454782,79.32,0.00
13455488,79.54,0.00
13456194,79.89,0.00
13456894,79.89,0.00
13457603,80.82,0.00
13458298,80.71,0.00
13459010,80.55,0.00
13459711,81.25,0.00
13460410,80.99,0.00
13461109,80.75,0.00
13461815,81.04,0.00
13462512,80.64,0.00
13463205,80.16,0.00
13463899,80.29,0.00
13464606,80.27,0.00
13465300,79.80,0.00
13466006,79.87,0.00
13466713,80.86,0.00
13467425,80.75,0.00
13468134,80.79,0.00
13468834,80.79,0.00
13469534,81.15,0.00
13470234,81.65,0.00
13470936,81.69,0.00
13471637,81.43,0.00
13472332,80.60,0.00
13473048,80.62,0.00
13473749,80.24,0.00
13474442,80.49,0.00
13475145,80.71,0.00
13475839,81.01,0.00
13476542,81.47,0.00
13477236,81.85,0.00
13477938,81.43,0.00
13478637,81.12,0.00
13479336,81.67,0.00
13480051,81.45,0.00
13480751,81.15,0.00
13481450,80.33,0.00
13482150,80.68,0.00
13482851,80.79,0.00
13483558,81.25,0.00
13484253,82.05,0.00
13484952,82.00,0.00
13485659,80.93,0.00
13486366,81.17,0.00
13487076,81.04,0.00
13487770,81.98,0.00
13488480,82.35,0.00
13489188,81.65,0.00
13489889,81.65,0.00
13490589,81.08,0.00
13491284,80.77,0.00
13491989,80.77,0.00
13492688,81.72,0.00
13493382,81.36,0.00
13494093,80.84,0.00
13494794,81.80,0.00
13495506,80.86,0.00
13496200,81.36,0.00
13496900,80.97,0.00
13497607,81.56,0.00
13498302,81.56,0.00
13499019,81.94,0.00
13499720,82.11,0.00
13500432,81.25,0.00
13501140,81.01,0.00
13501834,80.20,0.00
13502536,80.49,0.00
13503229,81.45,0.00
13503930,82.44,0.00
13504638,82.51,0.00
13505339,81.21,0.00
13506050,80.71,0.00
13506744,81.28,0.00
13507445,81.39,0.00
13508140,81.56,0.00
13508846,81.83,0.00
13509554,82.18,0.00
13510247,81.83,0.00
13510955,81.54,0.00
13511660,82.35,0.00
13512355,81.41,0.00
13513066,81.69,0.00
13513767,80.99,0.00
13514479,80.46,0.00
13515186,81.61,0.00
13515881,82.60,0.00
13516587,82.13,0.00
13517282,81.32,0.00
13517977,81.25,0.00
13518692,81.17,0.00
13519399,82.07,0.00
13520102,82.09,0.00
13520801,82.53,0.00
13521496,83.10,0.00
13522195,84.07,0.00
13522889,83.74,0.00
13523597,83.98,0.00
13524297,83.30,0.00
13525007,82.62,0.00
13525709,82.71,0.00
13526410,82.97,0.00
13527120,81.96,0.00
13527826,82.16,0.00
13528526,82.22,0.00
13529228,82.05,0.00
13529935,82.57,0.00
13530646,82.62,0.00
13531347,82.46,0.00
13532063,82.81,0.00
13532763,83.54,0.00
13533469,83.34,0.00
13534176,83.17,0.00
13534875,82.71,0.00
13535570,82.81,0.00
13536257,82.49,0.00
13536962,81.85,0.00
13537667,81.94,0.00
13538368,82.42,0.00
13539065,82.64,0.00
13539760,83.17,0.00
13540460,82.86,0.00
13541167,83.14,0.00
13541866,82.53,0.00
13542569,82.55,0.00
13543256,82.42,0.00
13543957,82.31,0.00
13544664,82.62,0.00
13545370,82.62,0.00
13546073,82.81,0.00
13546768,83.69,0.00
13547468,83.65,0.00
13548180,83.03,0.00
13548880,83.06,0.00
13549575,83.47,0.00
13550262,83.32,0.00
13550969,83.25,0.00
13551678,83.12,0.00
13552378,83.12,0.00
13553082,82.51,0.00
13553777,82.62,0.00
13554483,82.75,0.00
13555190,82.84,0.00
13555883,82.99,0.00
13556577,83.14,0.00
13557264,82.57,0.00
13557964,83.83,0.00
13558676,83.72,0.00
13559383,84.27,0.00
13560076,84.51,0.00
13560771,84.37,0.00
13561482,84.27,0.00
13562185,84.24,0.00
13562885,83.80,0.00
13563588,84.37,0.00
13564288,83.76,0.00
13564991,83.89,0.00
13565691,84.44,0.00
13566392,83.89,0.00
13567097,84.09,0.00
13567803,84.20,0.00
13568509,84.37,0.00
13569209,84.59,0.00
13569904,84.40,0.00
13570604,84.42,0.00
13571304,84.68,0.00
13572015,84.86,0.00
13572721,84.73,0.00
13573427,84.20,0.00
13574130,84.40,0.00
13574829,83.83,0.00
13575530,83.43,0.00
13576230,83.72,0.00
13576937,84.35,0.00
13577637,84.20,0.00
13578332,84.31,0.00
13579039,85.06,0.00
13579745,85.17,0.00
13580446,85.30,0.00
13581146,85.03,0.00
13581853,86.35,0.00
13582562,84.77,0.00
13583256,84.18,0.00
13583963,84.64,0.00
13584668,84.33,0.00
13585368,84.99,0.00
13586080,84.88,0.00
13586780,84.07,0.00
13587480,84.13,0.00
13588188,85.25,0.00
13588890,85.41,0.00
13589589,85.08,0.00
13590294,84.46,0.00
13591005,84.62,0.00
13591698,84.35,0.00
13592393,85.01,0.00
13593091,85.47,0.00
13593793,84.92,0.00
13594499,85.21,0.00
13595205,85.63,0.00
13595905,85.83,0.00
13596599,85.78,0.00
13597301,85.58,0.00
13598011,85.32,0.00
13598722,84.86,0.00
13599428,84.95,0.00
13600138,84.99,0.00
13600830,85.36,0.00
13601532,85.10,0.00
13602226,85.72,0.00
13602927,85.45,0.00
13603639,85.06,0.00
13604340,84.11,0.00
13605050,84.29,0.00
13605745,84.70,0.00
13606445,84.22,0.00
13607140,84.64,0.00
13607834,85.08,0.00
13608527,85.32,0.00
13609226,85.19,0.00
13609934,85.78,0.00
13610638,86.53,0.00
13611333,86.18,0.00
13612047,85.41,0.00
13612754,85.03,0.00
13613460,84.86,0.00
13614160,84.31,0.00
13614855,84.68,0.00
13615562,85.17,0.00
13616256,85.17,0.00
13616952,85.45,0.00
13617651,86.33,0.00
13618351,86.37,0.00
13619062,85.87,0.00
13619757,85.69,0.00
13620464,86.13,0.00
13621165,85.85,0.00
13621870,85.76,0.00
13622567,86.07,0.00
13623254,85.91,0.00
13623955,86.09,0.00
13624654,85.61,0.00
13625355,84.92,0.00
13626071,84.73,0.00
13626778,85.47,0.00
13627478,85.45,0.00
13628187,86.20,0.00
13628882,85.67,0.00
13629582,85.39,0.00
13630269,85.21,0.00
13630969,85.78,0.00
13631675,85.74,0.00
13632387,85.96,0.00
13633085,86.09,0.00
13633791,86.24,0.00
13634493,86.46,0.00
13635199,85.58,0.00
13635899,84.90,0.00
13636603,85.25,0.00
13637309,86.11,0.00
13638013,85.98,0.00
13638724,86.37,0.00
13639425,86.75,0.00
13640134,86.88,0.00
13640834,86.64,0.00
13641528,86.73,0.00
13642223,86.24,0.00
13642925,87.03,0.00
13643632,86.44,0.00
13644332,85.85,0.00
13645049,86.37,0.00
13645749,86.22,0.00
13646450,85.91,0.00
13647151,86.40,0.00
13647837,86.97,0.00
13648538,86.79,0.00
13649231,87.50,0.00
13649939,87.01,0.00
13650648,86.84,0.00
13651342,86.46,0.00
13652059,87.06,0.00
13652759,87.14,0.00
13653454,87.60,0.00
13654154,87.30,0.00
13654855,86.95,0.00
13655556,86.75,0.00
13656256,86.77,0.00
13656956,86.53,0.00
13657661,87.19,0.00
13658362,87.67,0.00
13659068,87.76,0.00
13659767,87.82,0.00
13660468,87.65,0.00
13661181,87.36,0.00
13661881,87.25,0.00
13662582,87.54,0.00
13663269,87.17,0.00
13663969,87.21,0.00
13664676,87.01,0.00
13665382,87.10,0.00
13666087,87.45,0.00
13666786,87.43,0.00
13667487,87.12,0.00
13668193,86.70,0.00
13668893,87.06,0.00
13669600,86.15,0.00
13670301,86.84,0.00
13671011,87.36,0.00
13671712,87.25,0.00
13672412,87.50,0.00
13673124,87.80,0.00
13673823,87.87,0.00
13674519,87.32,0.00
13675224,86.37,0.00
13675925,86.75,0.00
13676643,87.06,0.00
13677337,86.84,0.00
13678054,87.85,0.00
13678755,88.02,0.00
13679455,88.22,0.00
13680155,88.00,0.00
13680849,87.28,0.00
13681551,86.99,0.00
13682244,87.08,0.00
13682951,86.33,0.00
13683654,87.25,0.00
13684349,87.65,0.00
13685065,87.50,0.00
13685771,87.08,0.00
13686471,87.25,0.00
13687179,86.81,0.00
13687874,87.67,0.00
13688585,87.41,0.00
13689287,87.96,0.00
13689997,87.01,0.00
13690697,86.97,0.00
13691398,86.68,0.00
13692095,87.32,0.00
13692803,87.52,0.00
13693511,87.80,0.00
13694204,88.07,0.00
13694898,87.65,0.00
13695610,87.87,0.00
13696305,87.98,0.00
13697011,87.63,0.00
13697717,87.06,0.00
13698416,87.80,0.00
13699128,88.20,0.00
13699834,88.70,0.00
13700540,88.13,0.00
13701241,87.65,0.00
13701948,87.89,0.00
13702651,87.93,0.00
13703357,88.44,0.00
13704061,88.55,0.00
13704766,89.01,0.00
13705466,88.90,0.00
13706173,88.99,0.00
13706874,89.21,0.00
13707567,89.14,0.00
13708254,89.43,0.00
13708955,89.06,0.00
13709655,88.53,0.00
13710349,88.09,0.00
13711060,88.62,0.00
13711760,88.24,0.00
13712466,88.31,0.00
13713167,88.44,0.00
13713862,88.46,0.00
13714568,88.00,0.00
13715262,88.70,0.00
13715961,88.13,0.00
13716666,88.18,0.00
13717366,88.92,0.00
13718075,88.66,0.00
13718774,89.06,0.00
13719468,89.19,0.00
13720176,88.59,0.00
13720870,88.44,0.00
13721582,88.13,0.00
13722275,88.53,0.00
13722975,89.52,0.00
13723687,89.60,0.00
13724392,89.56,0.00
13725091,89.36,0.00
13725792,89.41,0.00
13726499,89.78,0.00
13727199,89.74,0.00
13727899,89.19,0.00
13728607,89.47,0.00
13729307,89.38,0.00
13730018,89.54,0.00
13730718,89.38,0.00
13731423,89.63,0.00
13732134,89.32,0.00
13732835,88.99,0.00
13733529,89.06,0.00
13734228,89.60,0.00
13734936,89.74,0.00
13735645,90.00,0.00
13736345,89.52,0.00
13737057,89.25,0.00
13737758,89.19,0.00
13738451,89.52,0.00
13739145,89.03,0.00
13739839,89.43,0.00
13740541,89.25,0.00
13741235,89.06,0.00
13741942,89.67,0.00
13742646,89.23,0.00
13743341,89.32,0.00
13744053,90.15,0.00
13744753,89.63,0.00
13745453,89.93,0.00
13746152,88.90,0.00
13746853,88.73,0.00
13747556,89.01,0.00
13748255,89.08,0.00
13748956,89.69,0.00
13749655,89.34,0.00
13750350,89.23,0.00
13751062,89.34,0.00
13751767,89.52,0.00
13752467,89.58,0.00
13753168,89.32,0.00
13753869,89.49,0.00
13754576,88.92,0.00
13755270,89.43,0.00
13755970,89.45,0.00
13756677,88.97,0.00
13757383,89.41,0.00
13758092,89.71,0.00
13758792,89.54,0.00
13759501,89.80,0.00
13760207,89.69,0.00
13760908,89.56,0.00
13761615,89.10,0.00
13762310,89.47,0.00
13763027,89.45,0.00
13763721,89.63,0.00
13764427,89.93,0.00
13765126,89.36,0.00
13765837,88.55,0.00
13766533,88.51,0.00
13767226,88.88,0.00
13767925,89.12,0.00
13768630,89.69,0.00
13769325,90.44,0.00
13770037,89.87,0.00
13770736,90.66,0.00
13771448,90.79,0.00
13772154,90.20,0.00
13772848,89.93,0.00
13773549,89.49,0.00
13774242,89.78,0.00
13774949,90.31,0.00
13775653,90.94,0.00
13776352,89.96,0.00
13777069,89.76,0.00
13777770,90.46,0.00
13778476,90.35,0.00
13779177,90.29,0.00
13779884,89.67,0.00
13780584,89.93,0.00
13781272,90.15,0.00
13781987,89.78,0.00
13782693,90.07,0.00
13783399,90.66,0.00
13784103,90.46,0.00
13784802,89.69,0.00
13785511,89.96,0.00
13786210,90.70,0.00
13786910,90.75,0.00
13787610,91.34,0.00
13788311,91.74,0.00
13789015,91.76,0.00
13789715,91.58,0.00
13790415,90.77,0.00
13791121,90.44,0.00
13791827,90.79,0.00
13792528,90.86,0.00
13793221,91.03,0.00
13793909,91.10,0.00
13794617,91.85,0.00
13795317,91.78,0.00
13796028,92.24,0.00
13796721,92.02,0.00
13797420,91.12,0.00
13798132,91.63,0.00
13798832,91.10,0.00
13799528,91.16,0.00
13800228,91.54,0.00
13800928,91.14,0.00
13801639,91.27,0.00
13802333,91.10,0.00
13803043,90.44,0.00
13803750,91.32,0.00
13804450,90.97,0.00
13805150,91.85,0.00
13805844,91.71,0.00
13806545,91.45,0.00
13807238,90.59,0.00
13807940,91.21,0.00
13808655,90.62,0.00
13809350,91.08,0.00
13810061,90.79,0.00
13810762,91.30,0.00
13811467,91.82,0.00
13812168,91.93,0.00
13812875,92.77,0.00
13813575,92.66,0.00
13814269,92.35,0.00
13814969,91.67,0.00
13815673,91.60,0.00
13816374,91.32,0.00
13817084,91.01,0.00
13817785,90.88,0.00
13818499,90.42,0.00
13819205,90.73,0.00
13819899,91.34,0.00
13820608,92.29,0.00
13821309,92.26,0.00
13822019,92.24,0.00
13822713,91.76,0.00
13823413,91.58,0.00
13824119,91.87,0.00
13824824,91.96,0.00
13825539,91.21,0.00
13826232,91.19,0.00
13826941,91.98,0.00
13827652,91.63,0.00
13828346,91.43,0.00
13829057,92.02,0.00
13829757,93.08,0.00
13830458,92.79,0.00
13831164,92.40,0.00
13831870,92.02,0.00
13832579,92.13,0.00
13833274,92.22,0.00
13833973,92.11,0.00
13834686,92.20,0.00
13835386,92.44,0.00
13836089,92.11,0.00
13836784,92.40,0.00
13837487,92.72,0.00
13838193,92.66,0.00
13838893,92.37,0.00
13839599,92.26,0.00
13840287,91.71,0.00
13840997,92.50,0.00
13841703,91.91,0.00
13842403,91.93,0.00
13843100,93.27,0.00
13843794,93.43,0.00
13844502,93.12,0.00
13845207,92.81,0.00
13845902,93.03,0.00
13846605,92.09,0.00
13847300,92.22,0.00
13847999,92.35,0.00
13848700,92.29,0.00
13849399,92.15,0.00
13850096,92.72,0.00
13850796,92.86,0.00
13851503,92.66,0.00
13852208,93.03,0.00
13852908,93.01,0.00
13853609,93.32,0.00
13854315,93.25,0.00
13855025,92.75,0.00
13855725,92.42,0.00
13856431,91.96,0.00
13857140,92.26,0.00
13857840,92.26,0.00
13858541,92.88,0.00
13859235,92.86,0.00
13859936,92.86,0.00
13860653,93.32,0.00
13861348,93.21,0.00
13862062,92.75,0.00
13862768,92.88,0.00
13863467,93.03,0.00
13864168,93.12,0.00
13864868,93.05,0.00
13865576,93.25,0.00
13866268,93.47,0.00
13866975,92.94,0.00
13867680,93.47,0.00
13868381,93.49,0.00
13869089,93.27,0.00
13869784,93.60,0.00
13870483,93.36,0.00
13871190,94.24,0.00
13871883,94.11,0.00
13872577,94.04,0.00
13873265,93.74,0.00
13873965,93.93,0.00
13874664,93.41,0.00
13875365,93.74,0.00
13876075,93.41,0.00
13876775,93.49,0.00
13877475,93.32,0.00
13878176,93.58,0.00
13878863,94.09,0.00
13879574,94.15,0.00
13880262,93.27,0.00
13880963,93.63,0.00
13881668,93.78,0.00
13882368,94.09,0.00
13883078,93.91,0.00
13883779,93.96,0.00
13884480,94.09,0.00
13885193,94.64,0.00
13885888,94.35,0.00
13886581,93.76,0.00
13887269,93.71,0.00
13887976,93.38,0.00
13888680,93.89,0.00
13889386,93.98,0.00
13890091,92.99,0.00
13890791,93.52,0.00
13891493,93.34,0.00
13892198,93.78,0.00
13892898,93.78,0.00
13893598,93.89,0.00
13894293,94.42,0.00
13895003,94.28,0.00
13895709,93.82,0.00
13896416,93.63,0.00
13897127,93.58,0.00
13897833,93.60,0.00
13898534,93.89,0.00
13899228,93.65,0.00
13899922,94.09,0.00
13900633,94.48,0.00
13901328,94.61,0.00
13902040,94.90,0.00
13902739,94.97,0.00
13903441,94.68,0.00
13904142,94.90,0.00
13904841,94.86,0.00
13905541,94.26,0.00
13906241,94.57,0.00
13906941,95.01,0.00
13907645,95.41,0.00
13908344,95.71,0.00
13909055,95.32,0.00
13909762,94.86,0.00
13910462,94.09,0.00
13911157,93.89,0.00
13911857,94.06,0.00
13912555,94.26,0.00
13913256,94.39,0.00
13913963,94.90,0.00
13914674,95.19,0.00
13915375,94.64,0.00
13916086,95.12,0.00
13916787,95.19,0.00
13917488,94.68,0.00
13918194,94.86,0.00
13918901,94.50,0.00
13919611,94.86,0.00
13920300,95.62,0.00
13920998,95.76,0.00
13921704,95.14,0.00
13922397,95.14,0.00
13923095,94.94,0.00
13923795,95.19,0.00
13924505,94.88,0.00
13925211,94.59,0.00
13925911,95.19,0.00
13926617,96.20,0.00
13927312,96.50,0.00
13928011,95.54,0.00
13928723,95.23,0.00
13929429,95.41,0.00
13930134,94.66,0.00
13930845,94.75,0.00
13931554,94.97,0.00
13932254,94.88,0.00
13932961,95.21,0.00
13933666,95.23,0.00
13934360,95.34,0.00
13935076,95.25,0.00
13935782,95.12,0.00
13936484,95.10,0.00
13937184,95.01,0.00
13937891,94.81,0.00
13938584,94.81,0.00
13939272,94.88,0.00
13939972,95.89,0.00
13940671,95.32,0.00
13941365,95.49,0.00
13942082,95.71,0.00
13942788,96.17,0.00
13943496,95.87,0.00
13944197,95.12,0.00
13944897,95.27,0.00
13945597,95.16,0.00
13946284,95.71,0.00
13946989,96.31,0.00
13947690,96.04,0.00
13948402,95.69,0.00
13949098,95.27,0.00
13949792,95.27,0.00
13950503,95.08,0.00
13951209,95.14,0.00
13951903,95.52,0.00
13952608,95.71,0.00
13953303,95.98,0.00
13954002,95.21,0.00
13954709,95.01,0.00
13955416,94.94,0.00
13956113,95.67,0.00
13956816,95.54,0.00
13957524,95.32,0.00
13958219,95.30,0.00
13958919,95.45,0.00
13959630,95.27,0.00
13960324,95.25,0.00
13961035,95.27,0.00
13961736,94.97,0.00
13962442,95.19,0.00
13963145,95.82,0.00
13963852,96.20,0.00
13964558,95.23,0.00
13965246,95.56,0.00
13965954,95.76,0.00
13966659,96.02,0.00
13967358,96.44,0.00
13968068,96.59,0.00
13968775,96.53,0.00
13969469,96.04,0.00
13970164,96.72,0.00
13970865,96.66,0.00
13971568,96.64,0.00
13972268,97.01,0.00
13972975,97.29,0.00
13973686,96.61,0.00
13974387,96.83,0.00
13975098,96.02,0.00
13975792,95.56,0.00
13976496,95.80,0.00
13977202,96.37,0.00
13977902,96.55,0.00
13978605,96.90,0.00
13979300,96.94,0.00
13979997,96.66,0.00
13980706,95.91,0.00
13981411,95.98,0.00
13982108,95.52,0.00
13982804,95.23,0.00
13983512,96.17,0.00
13984217,96.64,0.00
13984918,96.59,0.00
13985623,96.11,0.00
13986318,96.72,0.00
13987030,96.50,0.00
13987723,96.22,0.00
13988423,96.11,0.00
13989134,96.46,0.00
13989828,96.57,0.00
13990535,96.90,0.00
13991229,96.99,0.00
13991929,96.44,0.00
13992640,96.64,0.00
13993335,96.46,0.00
13994041,96.46,0.00
13994748,96.57,0.00
13995459,96.42,0.00
13996160,97.34,0.00
13996865,97.38,0.00
13997560,96.44,0.00
13998254,96.77,0.00
13998961,97.29,0.00
13999671,97.40,0.00
14000364,97.49,0.00
14001075,97.69,0.00
14001787,97.23,0.00
14002487,98.11,0.00
14003193,98.09,0.00
14003888,96.94,0.00
14004597,96.90,0.00
14005284,96.97,0.00
14005997,97.40,0.00
14006696,97.71,0.00
14007403,98.17,0.00
14008100,97.95,0.00
14008800,97.71,0.00
14009506,97.71,0.00
14010212,97.84,0.00
14010907,97.62,0.00
14011614,97.80,0.00
14012314,97.62,0.00
14013029,97.73,0.00
14013728,97.93,0.00
14014428,98.33,0.00
14015133,98.33,0.00
14015839,97.58,0.00
14016542,97.32,0.00
14017236,96.70,0.00
14017936,97.87,0.00
14018640,97.40,0.00
14019335,97.40,0.00
14020034,97.71,0.00
14020733,97.91,0.00
14021434,97.67,0.00
14022141,97.51,0.00
14022848,97.21,0.00
14023542,97.01,0.00
14024241,97.03,0.00
14024935,97.29,0.00
14025651,97.32,0.00
14026345,98.00,0.00
14027062,97.71,0.00
14027762,98.09,0.00
14028463,97.89,0.00
14029163,97.71,0.00
14029858,97.69,0.00
14030566,97.80,0.00
14031260,97.45,0.00
14031962,97.43,0.00
14032661,97.54,0.00
14033356,98.28,0.00
14034068,98.02,0.00
14034773,97.73,0.00
14035480,97.34,0.00
14036182,97.76,0.00
14036882,97.76,0.00
14037588,97.54,0.00
14038276,98.37,0.00
14038987,98.55,0.00
14039687,98.39,0.00
14040388,98.17,0.00
14041104,97.80,0.00
14041805,97.93,0.00
14042512,97.80,0.00
14043217,97.80,0.00
14043912,97.78,0.00
14044624,98.44,0.00
14045319,98.88,0.00
14046024,99.01,0.00
14046729,99.32,0.00
14047424,99.10,0.00
14048139,98.20,0.00
14048844,98.09,0.00
14049548,97.91,0.00
14050241,97.95,0.00
14050935,98.26,0.00
14051647,98.11,0.00
14052353,98.24,0.00
14053063,98.79,0.00
14053775,98.68,0.00
14054475,98.11,0.00
14055175,98.44,0.00
14055868,99.21,0.00
14056579,99.67,0.00
14057266,99.71,0.00
14057962,99.84,0.00
14058660,99.93,0.00
14059359,99.58,0.00
14060076,99.80,0.00
14060777,98.96,0.00
14061476,99.29,0.00
14062176,99.03,0.00
14062869,99.51,0.00
14063573,99.54,0.00
14064271,99.56,0.00
14064983,98.83,0.00
14065678,99.07,0.00
14066372,99.16,0.00
14067089,98.72,0.00
14067795,98.92,0.00
14068496,98.59,0.00
14069207,99.18,0.00
14069907,99.54,0.00
14070601,99.71,0.00
14071288,99.71,0.00
14072006,100.00,0.00
14072701,99.69,0.00
14073407,99.47,0.00
14074112,99.69,0.00
14074813,99.38,0.00
14075513,99.12,0.00
14076213,98.57,0.00
14076919,99.12,0.00
14077629,99.12,0.00
14078324,99.07,0.00
14079040,99.25,0.00
14079740,99.01,0.00
14080439,99.10,0.00
14081147,99.16,0.00
14081847,99.14,0.00
14082553,98.79,0.00
14083253,99.56,0.00
14083953,99.95,0.00
14084657,99.76,0.00
14085352,99.73,0.00
14086031,99.80,0.00
14086731,100.17,0.00
14087438,100.26,0.00
14088141,99.60,0.00
14088851,99.49,0.00
14089558,99.54,0.00
14090252,99.14,0.00
14090960,99.45,0.00
14091665,99.82,0.00
14092366,100.35,0.00
14093076,100.28,0.00
14093776,99.76,0.00
14094482,99.54,0.00
14095184,99.78,0.00
14095871,100.17,0.00
14096574,100.13,0.00
14097273,100.17,0.00
14097986,100.37,0.00
14098686,100.17,0.00
14099388,100.15,0.00
14100093,100.00,0.00
14100787,99.82,0.00
14101481,99.98,0.00
14102183,99.67,0.00
14102884,99.60,0.00
14103590,99.12,0.00
14104284,98.46,0.00
14104984,99.36,0.00
14105678,100.06,0.00
14106379,99.73,0.00
14107090,99.69,0.00
14107789,99.65,0.00
14108502,100.20,0.00
14109203,100.00,0.00
14109909,99.80,0.00
14110615,100.09,0.00
14111310,100.39,0.00
14112014,100.59,0.00
14112713,100.15,0.00
14113413,100.31,0.00
14114112,99.58,0.00
14114813,99.91,0.00
14115513,100.06,0.00
14116214,100.02,0.00
14116915,99.78,0.00
14117617,100.24,0.00
14118313,100.46,0.00
14119019,100.68,0.00
14119720,100.35,0.00
14120420,100.11,0.00
14121118,100.00,0.00
14121827,100.06,0.00
14122528,99.25,0.00
14123227,99.69,0.00
14123921,99.69,0.00
14124627,100.50,0.00
14125329,100.22,0.00
14126041,99.80,0.00
14126733,99.78,0.00
14127427,100.20,0.00
14128136,100.22,0.00
14128842,100.06,0.00
14129543,100.39,0.00
14130237,100.52,0.00
14130938,100.39,0.00
14131635,100.39,0.00
14132336,100.61,0.00
14133053,100.74,0.00
14133760,100.72,0.00
14134467,100.31,0.00
14135168,100.83,0.00
14135869,100.61,0.00
14136571,100.79,0.00
14137265,100.66,0.00
14137967,100.52,0.00
14138672,101.10,0.00
14139366,100.94,0.00
14140083,100.26,0.00
14140789,100.02,0.00
14141493,99.67,0.00
14142192,100.42,0.00
14142887,100.09,0.00
14143586,99.80,0.00
14144273,100.09,0.00
14144986,100.46,0.00
14145685,100.52,0.00
14146386,100.85,0.00
14147103,100.92,0.00
14147803,100.81,0.00
14148513,100.92,0.00
14149219,101.29,0.00
14149913,100.83,0.00
14150630,101.45,0.00
14151330,101.82,0.00
14152047,101.18,0.00
14152740,100.61,0.00
14153441,100.26,0.00
14154141,100.92,0.00
14154847,100.06,0.00
14155557,100.61,0.00
14156251,101.03,0.00
14156958,100.92,0.00
14157664,101.47,0.00
14158364,101.18,0.00
14159079,101.21,0.00
14159780,101.25,0.00
14160474,101.16,0.00
14161168,101.58,0.00
14161868,101.36,0.00
14162571,101.07,0.00
14163264,101.32,0.00
14163966,101.51,0.00
14164671,101.58,0.00
14165365,101.71,0.00
14166077,101.58,0.00
14166778,101.84,0.00
14167471,101.58,0.00
14168167,101.29,0.00
14168860,101.01,0.00
14169561,101.18,0.00
14170255,101.27,0.00
14170957,101.67,0.00
14171674,101.56,0.00
14172374,101.51,0.00
14173085,101.62,0.00
14173786,101.10,0.00
14174487,101.27,0.00
14175188,101.29,0.00
14175894,101.34,0.00
14176595,101.51,0.00
14177289,101.62,0.00
14177999,101.80,0.00
14178701,102.06,0.00
14179414,102.04,0.00
14180118,102.44,0.00
14180818,101.56,0.00
14181519,101.60,0.00
14182226,101.23,0.00
14182927,101.71,0.00
14183639,102.52,0.00
14184334,103.16,0.00
14185045,103.12,0.00
14185745,102.50,0.00
14186445,101.98,0.00
14187146,101.51,0.00
14187846,101.67,0.00
14188549,101.84,0.00
14189243,101.89,0.00
14189938,101.69,0.00
14190649,102.44,0.00
14191345,101.87,0.00
14192051,102.30,0.00
14192751,102.61,0.00
14193452,102.96,0.00
14194158,103.18,0.00
14194857,102.72,0.00
14195558,103.10,0.00
14196251,102.55,0.00
14196946,102.57,0.00
14197652,102.39,0.00
14198347,102.48,0.00
14199059,102.06,0.00
14199759,101.82,0.00
14200470,101.67,0.00
14201172,102.22,0.00
14201866,102.37,0.00
14202567,102.79,0.00
14203261,102.88,0.00
14203970,102.81,0.00
14204675,102.55,0.00
14205381,102.66,0.00
14206098,102.68,0.00
14206804,102.99,0.00
14207508,103.07,0.00
14208213,103.05,0.00
14208913,103.47,0.00
14209607,103.25,0.00
14210294,103.65,0.00
14210999,102.96,0.00
14211702,102.57,0.00
14212413,102.68,0.00
14213118,102.83,0.00
14213813,102.66,0.00
14214514,103.03,0.00
14215215,103.27,0.00
14215915,102.44,0.00
14216617,102.17,0.00
14217311,102.44,0.00
14218022,103.03,0.00
14218723,103.34,0.00
14219423,103.65,0.00
14220120,103.65,0.00
14220823,103.47,0.00
14221529,103.34,0.00
14222240,103.10,0.00
14222940,103.12,0.00
14223652,102.99,0.00
14224346,102.52,0.00
14225065,102.66,0.00
14225771,103.25,0.00
14226472,103.49,0.00
14227167,103.82,0.00
14227862,104.33,0.00
14228557,104.15,0.00
14229263,104.06,0.00
14229964,104.35,0.00
14230672,104.22,0.00
14231368,103.71,0.00
14232073,103.18,0.00
14232780,102.85,0.00
14233493,102.90,0.00
14234194,104.02,0.00
14234900,103.62,0.00
14235602,103.45,0.00
14236290,103.03,0.00
14236994,103.29,0.00
14237694,103.34,0.00
14238395,103.58,0.00
14239107,103.69,0.00
14239814,103.56,0.00
14240521,103.60,0.00
14241226,103.60,0.00
14241926,104.11,0.00
14242639,104.68,0.00
14243334,104.92,0.00
14244032,104.55,0.00
14244732,104.30,0.00
14245427,103.58,0.00
14246128,103.60,0.00
14246830,103.51,0.00
14247533,103.71,0.00
14248233,104.66,0.00
14248934,104.68,0.00
14249638,104.83,0.00
14250338,104.48,0.00
14251044,103.93,0.00
14251751,103.36,0.00
14252457,103.38,0.00
14253164,104.04,0.00
14253858,103.80,0.00
14254556,103.67,0.00
14255249,104.02,0.00
14255944,104.35,0.00
14256655,104.13,0.00
14257350,104.11,0.00
14258056,104.13,0.00
14258769,105.05,0.00
14259463,104.77,0.00
14260165,104.74,0.00
14260864,103.93,0.00
14261560,104.13,0.00
14262253,104.72,0.00
14262949,104.39,0.00
14263659,104.90,0.00
14264359,104.17,0.00
14265065,104.48,0.00
14265777,104.68,0.00
14266478,104.63,0.00
14267183,104.74,0.00
14267883,104.90,0.00
14268584,104.92,0.00
14269278,104.99,0.00
14269990,104.90,0.00
14270690,104.83,0.00
14271391,105.51,0.00
14272104,105.69,0.00
14272810,106.13,0.00
14273512,105.10,0.00
14274217,104.52,0.00
14274911,104.46,0.00
14275623,104.99,0.00
14276311,104.99,0.00
14277028,105.23,0.00
14277729,105.47,0.00
14278423,105.18,0.00
14279122,105.56,0.00
14279823,105.16,0.00
14280532,105.42,0.00
14281238,105.69,0.00
14281938,105.03,0.00
14282649,105.23,0.00
14283344,104.88,0.00
14284055,104.85,0.00
14284756,104.57,0.00
14285462,104.92,0.00
14286169,105.12,0.00
14286869,104.79,0.00
14287575,104.90,0.00
14288270,105.27,0.00
14288972,104.99,0.00
14289684,105.36,0.00
14290379,105.27,0.00
14291088,105.38,0.00
14291794,105.38,0.00
14292501,105.49,0.00
14293207,105.14,0.00
14293913,105.10,0.00
14294610,104.79,0.00
14295298,104.77,0.00
14296002,105.34,0.00
14296704,105.34,0.00
14297417,105.58,0.00
14298122,105.16,0.00
14298822,105.56,0.00
14299523,105.56,0.00
14300223,105.86,0.00
14300923,105.51,0.00
14301639,105.91,0.00
14302339,106.00,0.00
14303050,105.82,0.00
14303750,105.86,0.00
14304451,106.50,0.00
14305152,106.19,0.00
14305865,105.89,0.00
14306571,105.47,0.00
14307258,106.00,0.00
14307953,105.80,0.00
14308670,106.13,0.00
14309363,106.37,0.00
14310073,106.00,0.00
14310778,105.67,0.00
14311487,105.93,0.00
14312182,105.93,0.00
14312876,105.38,0.00
14313580,105.56,0.00
14314279,105.40,0.00
14314986,105.53,0.00
14315686,105.56,0.00
14316382,105.31,0.00
14317093,105.56,0.00
14317795,106.04,0.00
14318496,105.73,0.00
14319196,105.91,0.00
14319902,105.75,0.00
14320599,105.80,0.00
14321286,106.37,0.00
14321993,106.52,0.00
14322687,106.44,0.00
14323382,106.46,0.00
14324088,107.56,0.00
14324789,107.31,0.00
14325496,106.90,0.00
14326196,107.01,0.00
14326882,106.19,0.00
14327587,106.74,0.00
14328287,106.77,0.00
14328993,106.74,0.00
14329694,106.37,0.00
14330395,106.19,0.00
14331104,106.13,0.00
14331804,105.82,0.00
14332511,105.62,0.00
14333217,106.06,0.00
14333911,105.69,0.00
14334618,106.17,0.00
14335305,105.89,0.00
14336017,106.28,0.00
14336725,106.30,0.00
14337431,106.44,0.00
14338135,107.01,0.00
14338835,106.17,0.00
14339536,105.56,0.00
14340247,105.91,0.00
14340947,105.86,0.00
14341653,106.13,0.00
14342348,106.06,0.00
14343047,106.46,0.00
14343754,106.41,0.00
14344454,106.19,0.00
14345161,106.85,0.00
14345867,106.68,0.00
14346575,106.70,0.00
14347269,106.85,0.00
14347976,106.46,0.00
14348683,106.37,0.00
14349382,105.97,0.00
14350099,106.04,0.00
14350800,105.84,0.00
14351508,106.59,0.00
14352209,106.94,0.00
14352904,107.25,0.00
14353610,107.23,0.00
14354298,107.47,0.00
14355003,107.56,0.00
14355703,107.16,0.00
14356404,107.16,0.00
14357108,107.62,0.00
14357803,107.12,0.00
14358511,106.92,0.00
14359212,107.27,0.00
14359919,107.36,0.00
14360624,106.87,0.00
14361319,106.85,0.00
14362017,106.92,0.00
14362720,107.25,0.00
14363431,107.18,0.00
14364128,107.09,0.00
14364837,107.09,0.00
14365536,107.01,0.00
14366241,106.74,0.00
14366936,106.61,0.00
14367647,106.68,0.00
14368342,107.07,0.00
14369042,106.70,0.00
14369740,106.94,0.00
14370435,107.03,0.00
14371135,107.29,0.00
14371843,107.42,0.00
14372549,107.69,0.00
14373256,107.78,0.00
14373956,108.19,0.00
14374667,107.40,0.00
14375362,107.69,0.00
14376075,107.38,0.00
14376782,107.47,0.00
14377483,107.31,0.00
14378179,107.56,0.00
14378880,107.49,0.00
14379588,107.34,0.00
14380277,107.01,0.00
14380983,107.07,0.00
14381689,107.69,0.00
14382388,108.41,0.00
14383099,107.97,0.00
14383805,108.02,0.00
14384512,107.36,0.00
14385224,107.36,0.00
14385923,107.07,0.00
14386628,106.61,0.00
14387324,106.66,0.00
14388028,106.41,0.00
14388735,106.52,0.00
14389435,107.18,0.00
14390133,107.64,0.00
14390835,107.75,0.00
14391546,107.60,0.00
14392247,107.95,0.00
14392947,107.69,0.00
14393656,107.75,0.00
14394352,107.58,0.00
14395063,107.86,0.00
14395764,107.89,0.00
14396465,108.15,0.00
14397177,108.30,0.00
14397871,108.68,0.00
14398568,108.48,0.00
14399268,108.61,0.00
14399975,109.16,0.00
14400680,109.03,0.00
14401374,109.01,0.00
14402091,108.63,0.00
14402791,108.59,0.00
14403493,108.37,0.00
14404194,108.74,0.00
14404887,108.63,0.00
14405590,108.52,0.00
14406283,108.59,0.00
14406994,108.41,0.00
14407701,108.44,0.00
14408401,108.00,0.00
14409104,108.11,0.00
14409799,108.46,0.00
14410493,108.92,0.00
14411187,108.81,0.00
14411881,108.83,0.00
14412582,108.61,0.00
14413277,109.05,0.00
14413989,108.65,0.00
14414689,108.13,0.00
14415389,107.91,0.00
14416100,108.26,0.00
14416800,108.06,0.00
14417501,108.30,0.00
14418202,108.68,0.00
14418904,109.01,0.00
14419605,109.07,0.00
14420299,109.16,0.00
14421004,109.31,0.00
14421699,108.85,0.00
14422401,108.50,0.00
14423103,108.39,0.00
14423804,108.37,0.00
14424505,108.76,0.00
14425205,109.16,0.00
14425905,108.87,0.00
14426613,108.46,0.00
14427307,108.28,0.00
14428012,108.30,0.00
14428714,108.35,0.00
14429414,108.85,0.00
14430119,108.87,0.00
14430819,108.79,0.00
14431521,108.92,0.00
14432221,108.81,0.00
14432922,108.63,0.00
14433632,108.72,0.00
14434328,108.76,0.00
14435032,108.68,0.00
14435739,108.57,0.00
14436439,108.57,0.00
14437133,109.03,0.00
14437842,109.49,0.00
14438542,109.49,0.00
14439249,109.38,0.00
14439949,109.07,0.00
14440658,109.34,0.00
14441353,109.49,0.00
14442065,110.13,0.00
14442765,109.49,0.00
14443467,109.42,0.00
14444179,109.18,0.00
14444873,109.34,0.00
14445569,109.05,0.00
14446267,109.14,0.00
14446976,108.96,0.00
14447680,108.85,0.00
14448381,108.74,0.00
14449091,108.83,0.00
14449792,108.65,0.00
14450493,108.87,0.00
14451192,108.74,0.00
14451893,109.01,0.00
14452594,109.86,0.00
14453282,108.96,0.00
14453982,109.14,0.00
14454689,109.07,0.00
14455383,109.03,0.00
14456100,108.83,0.00
14456800,109.49,0.00
14457501,109.67,0.00
14458201,109.93,0.00
14458895,109.86,0.00
14459596,109.78,0.00
14460284,109.58,0.00
14460997,109.69,0.00
14461697,109.60,0.00
14462398,109.78,0.00
14463112,109.51,0.00
14463813,109.45,0.00
14464516,110.26,0.00
14465218,109.80,0.00
14465919,109.84,0.00
14466618,109.62,0.00
14467314,110.04,0.00
14468018,110.10,0.00
14468726,110.24,0.00
14469432,110.00,0.00
14470129,110.43,0.00
14470830,110.04,0.00
14471535,109.84,0.00
14472234,109.18,0.00
14472929,108.98,0.00
14473637,109.05,0.00
14474338,108.98,0.00
14475050,109.38,0.00
14475743,109.62,0.00
14476444,109.67,0.00
14477138,109.49,0.00
14477839,109.56,0.00
14478542,109.64,0.00
14479254,109.69,0.00
14479955,109.56,0.00
14480662,109.31,0.00
14481355,109.58,0.00
14482067,109.95,0.00
14482773,109.75,0.00
14483474,109.58,0.00
14484176,110.08,0.00
14484882,109.84,0.00
14485583,109.97,0.00
14486277,110.10,0.00
14486972,110.65,0.00
14487672,110.72,0.00
14488371,110.54,0.00
14489084,110.68,0.00
14489790,110.17,0.00
14490493,110.08,0.00
14491188,110.17,0.00
14491882,110.35,0.00
14492583,110.02,0.00
14493283,110.10,0.00
14493990,110.32,0.00
14494690,110.28,0.00
14495385,110.59,0.00
14496102,110.37,0.00
14496796,110.57,0.00
14497511,110.30,0.00
14498217,110.13,0.00
14498917,110.35,0.00
14499630,110.32,0.00
14500329,110.37,0.00
14501042,110.50,0.00
14501736,110.37,0.00
14502435,110.35,0.00
14503129,110.28,0.00
14503824,110.61,0.00
14504530,110.85,0.00
14505242,110.87,0.00
14505942,111.23,0.00
14506652,111.38,0.00
14507347,111.58,0.00
14508053,110.90,0.00
14508759,110.83,0.00
14509453,110.83,0.00
14510154,110.59,0.00
14510855,110.57,0.00
14511551,110.92,0.00
14512249,110.50,0.00
14512949,110.81,0.00
14513659,111.14,0.00
14514355,111.27,0.00
14515061,110.98,0.00
14515768,110.32,0.00
14516469,110.74,0.00
14517177,110.85,0.00
14517876,111.36,0.00
14518580,110.96,0.00
14519274,110.92,0.00
14519975,110.61,0.00
14520690,111.01,0.00
14521391,111.51,0.00
14522102,111.58,0.00
14522809,111.18,0.00
14523510,111.67,0.00
14524205,111.58,0.00
14524905,111.99,4.45
14525615,111.07,4.45
14526304,111.01,4.45
14527009,111.49,4.45
14527711,111.36,4.45
14528406,111.05,4.45
14529117,111.25,4.45
14529818,111.12,4.45
14530520,112.02,4.45
14531232,112.13,4.45
14531927,111.97,4.45
14532644,111.62,4.45
14533338,111.69,4.45
14534050,111.69,4.45
14534757,111.97,4.45
14535464,111.91,4.45
14536171,111.99,4.45
14536873,112.26,4.45
14537580,112.26,4.45
14538274,111.75,4.45
14538977,112.13,4.45
14539687,112.26,4.45
14540388,111.99,4.45
14541105,111.73,4.45
14541812,111.86,4.45
14542513,111.69,4.45
14543214,111.73,4.45
14543909,111.58,4.45
14544618,111.67,4.45
14545307,111.95,4.45
14546019,111.69,4.45
14546720,112.26,4.45
14547422,111.67,4.45
14548125,111.95,4.45
14548826,112.02,4.45
14549529,112.65,4.45
14550236,111.86,4.45
14550931,111.75,4.45
14551643,111.27,4.45
14552344,111.20,4.45
14553056,112.19,4.45
14553750,112.50,4.45
14554446,112.63,4.45
14555153,112.79,4.45
14555860,112.74,4.45
14556568,112.59,4.45
14557267,113.09,4.45
14557968,112.90,4.45
14558674,112.98,4.45
14559375,112.74,4.45
14560090,112.41,4.45
14560798,112.17,4.45
14561501,112.50,4.45
14562201,112.30,4.45
14562896,112.57,4.45
14563591,112.39,4.45
14564292,112.85,4.45
14564993,112.70,4.45
14565693,113.09,4.45
14566388,112.92,4.45
14567107,112.50,4.45
14567807,112.39,4.45
14568513,112.92,4.45
14569209,112.39,4.45
14569910,113.07,4.45
14570618,112.83,4.45
14571306,113.23,4.45
14572012,112.54,4.45
14572713,112.94,4.45
14573414,112.98,4.45
14574131,113.12,4.45
14574832,112.81,4.45
14575540,112.83,4.45
14576242,112.98,4.45
14576937,112.85,4.45
14577644,112.85,4.45
14578345,112.92,4.45
14579051,113.44,4.45
14579753,113.20,4.45
14580448,113.03,4.45
14581149,113.16,4.45
14581862,113.03,4.45
14582569,112.81,4.45
14583263,113.12,4.45
14583964,113.18,4.45
14584670,112.90,4.45
14585371,113.01,4.45
14586087,113.33,4.45
14586794,113.25,4.45
14587497,113.36,4.45
14588198,113.42,4.45
14588905,113.49,4.45
14589612,113.91,4.45
14590307,113.75,4.45
14591013,113.18,4.45
14591713,113.36,4.45
14592415,113.18,4.45
14593126,113.55,4.45
14593826,113.16,4.45
14594535,113.38,4.45
14595236,113.47,4.45
14595937,113.03,4.45
14596642,112.92,4.45
14597343,112.72,4.45
14598044,112.96,4.45
14598751,113.40,4.45
14599451,113.95,4.45
14600153,113.86,4.45
14600861,113.62,4.45
14601568,113.40,4.45
14602261,113.51,4.45
14602957,113.31,4.45
14603674,113.71,4.45
14604369,113.82,4.45
14605074,113.75,4.45
14605787,113.62,4.45
14606496,113.27,4.45
14607197,113.62,4.45
14607891,113.49,4.45
14608592,113.62,4.45
14609287,113.60,4.45
14609995,113.51,4.45
14610696,113.86,4.45
14611390,113.82,4.45
14612102,113.86,4.45
14612814,113.77,4.45
14613519,114.06,4.45
14614214,113.69,4.45
14614920,113.73,4.45
14615626,113.86,4.45
14616315,113.73,4.45
14617027,113.99,4.45
14617722,113.40,4.45
14618434,113.66,4.45
14619136,114.19,4.45
14619831,114.17,4.45
14620543,114.08,4.45
14621244,114.19,4.45
14621940,113.88,4.45
14622651,113.71,4.45
14623352,113.75,4.45
14624058,114.21,4.45
14624759,113.93,4.45
14625461,114.08,4.45
14626162,114.48,4.45
14626869,114.57,4.45
14627576,114.52,4.45
14628277,114.26,4.45
14628983,114.63,4.45
14629684,114.39,4.45
14630386,114.72,4.45
14631092,114.41,4.45
14631793,114.17,4.45
14632501,114.19,4.45
14633196,114.19,4.45
14633895,114.30,4.45
14634599,114.52,4.45
14635287,114.79,4.45
14636001,114.81,4.45
14636702,114.90,4.45
14637402,114.94,4.45
14638114,114.87,4.45
14638809,115.25,4.45
14639510,115.16,4.45
14640212,114.96,4.45
14640919,114.90,4.45
14641631,114.94,4.45
14642325,114.81,4.45
14643030,114.83,4.45
14643739,114.92,4.45
14644445,114.65,4.45
14645141,114.41,4.45
14645836,114.21,4.45
14646549,114.21,4.45
14647244,114.30,4.45
14647939,114.76,4.45
14648638,114.79,4.45
14649325,115.31,4.45
14650045,114.61,4.45
14650747,114.61,4.45
14651447,115.11,4.45
14652148,115.36,4.45
14652849,115.62,4.45
14653551,114.98,4.45
14654257,114.92,4.45
14654958,114.96,4.45
14655667,114.85,4.45
14656364,114.70,4.45
14657074,115.11,4.45
14657769,115.22,4.45
14658477,115.38,4.45
14659185,115.25,4.45
14659873,115.07,4.45
14660575,114.63,4.45
14661270,114.85,4.45
14661965,115.11,4.45
14662676,115.31,4.45
14663371,115.31,4.45
14664084,115.38,4.45
14664790,115.60,4.45
14665499,115.36,4.45
14666200,115.11,4.45
14666894,115.11,4.45
14667595,115.20,4.45
14668290,115.38,4.45
14668990,115.07,4.45
14669686,114.65,4.45
14670387,114.70,4.45
14671096,115.05,4.45
14671797,115.40,4.45
14672501,115.38,4.45
14673197,115.40,4.45
14673891,115.20,4.45
14674594,114.92,4.45
14675289,115.05,4.45
14676002,115.29,4.45
14676704,115.53,4.45
14677411,115.60,4.45
14678109,115.73,4.45
14678810,115.77,4.45
14679517,115.97,4.45
14680217,115.75,4.45
14680923,115.80,4.45
14681629,115.14,4.45
14682317,115.22,4.45
14683023,115.80,4.45
14683726,115.40,4.45
14684427,115.62,4.45
14685129,115.93,4.45
14685825,115.82,4.45
14686534,116.41,4.45
14687240,116.06,4.45
14687935,115.97,4.45
14688641,116.32,4.45
14689329,116.26,4.45
14690042,116.24,4.45
14690749,115.82,4.45
14691451,115.95,4.45
14692150,116.15,4.45
14692853,116.17,4.45
14693560,115.84,4.45
14694260,116.17,4.45
14694961,115.95,4.45
14695672,115.58,4.45
14696367,115.64,4.45
14697072,115.49,4.45
14697779,115.69,4.45
14698475,115.66,4.45
14699183,115.62,4.45
14699884,115.40,4.45
14700595,115.82,4.45
14701288,115.62,4.45
14701996,116.10,4.45
14702697,116.43,4.45
14703392,116.52,4.45
14704103,116.30,4.45
14704804,115.95,4.45
14705505,115.64,4.45
14706206,116.39,4.45
14706894,116.72,4.45
14707590,116.52,4.45
14708284,116.30,4.45
14708991,115.77,4.45
14709692,115.97,4.45
14710386,116.19,4.45
14711098,116.32,4.45
14711806,116.59,4.45
14712507,116.54,4.45
14713209,116.50,4.45
14713916,116.48,4.45
14714618,116.83,4.45
14715318,116.72,4.45
14716024,116.56,4.45
14716725,116.63,4.45
14717425,116.72,4.45
14718130,117.22,4.45
14718831,117.00,4.45
14719540,116.63,4.45
14720247,116.65,4.45
14720942,116.35,4.45
14721660,116.21,4.45
14722361,116.46,4.45
14723078,116.61,4.45
14723785,116.61,4.45
14724487,116.81,4.45
14725189,116.94,4.45
14725889,116.67,4.45
14726585,116.61,4.45
14727279,116.74,4.45
14727974,116.72,4.45
14728685,117.18,4.45
14729384,116.72,4.45
14730097,116.70,4.45
14730804,117.09,4.45
14731501,116.89,4.45
14732197,116.50,4.45
14732902,116.59,4.45
14733598,116.92,4.45
14734298,116.94,4.45
14735011,116.94,4.45
14735713,117.09,4.45
14736413,117.25,4.45
14737131,116.87,4.45
14737832,116.54,4.45
14738545,116.65,4.45
14739246,116.70,4.45
14739947,116.43,4.45
14740654,117.05,4.45
14741360,116.70,4.45
14742076,117.00,4.45
14742771,116.87,4.45
14743472,117.14,4.45
14744180,116.92,4.45
14744880,117.20,4.45
14745583,117.07,4.45
14746271,116.87,4.45
14746972,117.11,4.45
14747678,117.16,4.45
14748379,117.22,4.45
14749096,117.05,4.45
14749797,117.60,4.45
14750505,117.53,4.45
14751200,117.77,4.45
14751906,117.77,4.45
14752609,117.16,4.45
14753298,117.58,4.45
14754011,117.51,4.45
14754712,117.55,4.45
14755419,117.84,4.45
14756132,117.71,4.45
14756833,117.05,4.45
14757540,117.09,4.45
14758246,117.05,4.45
14758941,117.22,4.45
14759647,117.62,4.45
14760343,117.60,4.45
14761048,117.55,4.45
14761754,117.16,4.45
14762449,117.58,4.45
14763150,117.47,4.45
14763850,117.71,4.45
14764554,117.95,4.45
14765255,117.55,4.45
14765950,117.93,4.45
14766667,117.75,4.45
14767363,117.62,4.45
14768075,117.64,4.45
14768775,117.75,4.45
14769477,118.12,4.45
14770184,117.99,4.45
14770891,117.58,4.45
14771589,117.80,4.45
14772294,117.75,4.45
14773007,118.26,4.45
14773702,118.37,4.45
14774398,118.61,4.45
14775103,118.12,4.45
14775810,118.21,4.45
14776506,118.12,4.45
14777200,118.26,4.45
14777895,117.95,4.45
14778591,117.80,4.45
14779291,118.06,4.45
14780005,117.99,4.45
14780706,118.23,4.45
14781401,117.95,4.45
14782112,117.75,4.45
14782814,117.97,4.45
14783516,118.26,4.45
14784211,118.08,4.45
14784904,118.32,4.45
14785601,118.39,4.45
14786297,118.41,4.45
14787004,118.34,4.45
14787705,118.32,4.45
14788406,118.67,4.45
14789117,118.48,4.45
14789813,118.10,4.45
14790525,118.28,4.45
14791227,118.28,4.45
14791916,118.43,4.45
14792616,118.39,4.45
14793311,118.23,4.45
14794017,117.77,4.45
14794713,118.17,4.45
14795408,117.86,4.45
14796114,118.21,4.45
14796816,118.32,4.45
14797521,118.59,4.45
14798221,118.54,4.45
14798924,118.76,4.45
14799629,118.63,4.45
14800318,118.81,4.45
14801024,118.94,4.45
14801724,118.87,4.45
14802432,118.87,4.45
14803141,118.65,4.45
14803836,118.39,4.45
14804549,118.43,4.45
14805256,118.37,4.45
14805957,118.54,4.45
14806667,118.52,4.45
14807368,118.83,4.45
14808085,118.26,4.45
14808792,118.45,4.45
14809502,118.76,4.45
14810208,118.70,4.45
14810909,118.89,4.45
14811606,118.92,4.45
14812307,118.76,4.45
14813019,118.65,4.45
14813720,118.65,4.45
14814422,118.52,4.45
14815127,118.74,4.45
14815834,119.07,4.45
14816536,119.14,4.45
14817247,118.87,4.45
14817948,118.92,4.45
14818654,118.94,4.45
14819350,119.16,4.45
14820056,119.07,4.45
14820768,119.14,4.45
14821477,119.27,4.45
14822171,119.44,4.45
14822879,119.27,4.45
14823589,118.92,4.45
14824283,119.16,4.45
14824988,119.22,4.45
14825676,119.31,4.45
14826372,119.60,4.45
14827084,119.38,4.45
14827779,119.16,4.45
14828479,118.89,4.45
14829188,118.98,4.45
14829889,118.98,4.45
14830585,119.27,4.45
14831279,119.33,4.45
14831985,119.20,4.45
14832687,119.09,4.45
14833388,119.03,4.45
14834100,119.18,4.45
14834807,118.83,4.45
14835511,119.22,4.45
14836219,119.14,4.45
14836919,119.14,4.45
14837621,119.16,4.45
14838315,119.11,4.45
14839020,119.00,4.45
14839721,119.42,4.45
14840421,119.29,4.45
14841130,119.49,4.45
14841838,119.00,4.45
14842545,119.18,4.45
14843247,119.14,4.45
14843954,119.38,4.45
14844667,119.33,4.45
14845362,119.33,4.45
14846063,119.49,4.45
14846762,119.55,4.45
14847464,119.31,4.45
14848165,119.53,4.45
14848853,119.60,4.45
14849550,119.44,4.45
14850260,119.36,4.45
14850961,119.53,4.45
14851667,119.66,4.45
14852368,119.29,4.45
14853080,119.53,4.45
14853787,119.62,4.45
14854488,119.38,4.45
14855190,119.47,4.45
14855897,119.86,4.45
14856591,119.49,4.45
14857297,119.77,4.45
14858010,119.82,4.45
14858712,120.04,4.45
14859425,119.79,4.45
14860131,119.47,4.45
14860833,119.40,4.45
14861540,119.64,4.45
14862247,119.97,4.45
14862942,119.60,4.45
14863646,119.29,4.45
14864334,119.69,4.45
14865039,119.95,4.45
14865735,119.79,4.45
14866437,120.17,4.45
14867150,119.95,4.45
14867851,119.79,4.45
14868558,120.08,4.45
14869260,119.86,4.45
14869955,120.06,4.45
14870666,120.08,4.45
14871367,120.26,4.45
14872067,120.28,4.45
14872774,120.15,4.45
14873475,119.97,4.45
14874176,120.15,4.45
14874889,119.90,4.45
14875590,119.75,4.45
14876284,119.66,4.45
14876984,119.84,4.45
14877691,120.19,4.45
14878391,120.67,4.45
14879098,120.52,4.45
14879805,120.32,4.45
14880512,120.21,4.45
14881207,120.17,4.45
14881912,120.39,4.45
14882608,120.43,4.45
14883308,120.17,4.45
14884020,120.23,4.45
14884727,120.12,4.45
14885429,120.10,4.45
14886133,120.17,4.45
14886833,120.12,4.45
14887534,120.19,4.45
14888241,120.04,4.45
14888947,120.21,4.45
14889652,120.08,4.45
14890340,119.86,4.45
14891052,119.88,4.45
14891765,120.21,4.45
14892459,119.99,4.45
14893160,119.90,4.45
14893861,120.21,4.45
14894563,120.76,4.45
14895264,120.61,4.45
14895965,120.92,4.45
14896677,121.11,4.45
14897373,121.05,4.45
14898072,120.59,4.45
14898784,120.85,4.45
14899487,120.48,4.45
14900194,120.76,4.45
14900893,120.72,4.45
14901589,120.83,4.45
14902295,120.34,4.45
14902994,120.48,4.45
14903695,120.65,4.45
14904395,120.94,4.45
14905108,120.56,4.45
14905809,120.85,4.45
14906517,120.83,4.45
14907218,120.89,4.45
14907920,120.81,4.45
14908639,120.70,4.45
14909334,120.63,4.45
14910039,120.81,4.45
14910748,120.96,4.45
14911449,120.67,4.45
14912150,120.67,4.45
14912851,120.74,4.45
14913558,121.09,4.45
14914266,121.05,4.45
14914967,120.94,4.45
14915673,121.25,4.45
14916368,121.05,4.45
14917083,121.09,4.45
14917785,120.81,4.45
14918487,120.67,4.45
14919184,120.74,4.45
14919889,120.96,4.45
14920590,121.11,4.45
14921285,121.53,4.45
14921986,121.29,4.45
14922692,121.20,4.45
14923387,120.89,4.45
14924093,120.70,4.45
14924807,121.20,4.45
14925513,121.20,4.45
14926220,121.27,4.45
14926921,121.22,4.45
14927640,121.38,4.45
14928328,121.33,4.45
14929038,121.38,4.45
14929739,121.68,4.45
14930441,121.46,4.45
14931148,121.40,4.45
14931849,121.42,4.45
14932557,121.51,4.45
14933265,121.82,4.45
14933960,121.86,4.45
14934672,121.90,4.45
14935372,121.46,4.45
14936088,121.46,4.45
14936789,121.29,4.45
14937496,121.29,4.45
14938197,121.44,4.45
14938898,121.84,4.45
14939609,121.55,4.45
14940303,121.88,4.45
14941010,121.79,4.45
14941697,121.77,4.45
14942387,122.04,4.45
14943093,121.68,4.45
14943800,121.49,4.45
14944507,121.71,4.45
14945209,121.79,4.45
14945910,121.93,4.45
14946611,121.71,4.45
14947307,121.68,4.45
14948019,121.46,4.45
14948726,121.90,4.45
14949427,121.86,4.45
14950142,121.57,4.45
14950838,121.62,4.45
14951544,121.60,4.45
14952255,121.66,4.45
14952951,121.66,4.45
14953663,121.62,4.45
14954364,121.71,4.45
14955064,121.82,4.45
14955771,121.71,4.45
14956472,121.95,4.45
14957185,122.01,4.45
14957886,122.12,4.45
14958593,122.10,4.45
14959299,121.95,4.45
14960012,121.95,4.45
14960714,121.73,4.45
14961409,121.82,4.45
14962121,121.75,4.45
14962822,121.88,4.45
14963529,121.84,4.45
14964229,121.64,4.45
14964924,121.38,4.45
14965640,121.55,4.45
14966334,121.77,4.45
14967039,121.88,4.45
14967748,121.75,4.45
14968450,121.77,4.45
14969150,122.41,4.45
14969852,122.21,4.45
14970567,122.32,4.45
14971275,122.06,4.45
14971963,122.15,4.45
14972682,121.79,4.45
14973378,121.73,4.45
14974089,121.90,4.45
14974796,122.15,4.45
14975503,122.34,4.45
14976204,122.41,4.45
14976910,122.50,4.45
14977618,122.52,4.45
14978313,122.45,4.45
14979026,122.23,4.45
14979733,122.28,4.45
14980435,122.15,4.45
14981148,122.28,4.45
14981855,122.45,4.45
14982557,122.63,4.45
14983264,122.67,4.45
14983965,122.59,4.45
14984670,122.43,4.45
14985372,122.34,4.45
14986076,122.50,4.45
14986783,122.28,4.45
14987493,122.32,4.45
14988193,122.10,4.45
14988900,122.15,4.45
14989609,122.26,4.45
14990309,122.32,4.45
14991021,122.67,4.45
14991723,122.78,4.45
14992423,122.65,4.45
14993134,122.48,4.45
14993836,122.81,4.45
14994544,122.96,4.45
14995245,122.98,4.45
14995946,122.61,4.45
14996650,122.32,4.45
14997338,122.45,4.45
14998044,122.26,4.45
14998746,122.45,4.45
14999454,122.94,4.45
15000162,122.70,4.45
15000862,122.67,4.45
15001571,122.78,4.45
15002279,122.39,4.45
15002984,122.26,4.45
15003690,122.50,4.45
15004384,123.18,4.45
15005090,123.02,4.45
15005792,122.65,4.45
15006496,122.70,4.45
15007203,122.59,4.45
15007903,122.61,4.45
15008599,122.81,4.45
15009299,122.74,4.45
15010013,122.89,4.45
15010721,122.96,4.45
15011415,122.87,4.45
15012131,122.83,4.45
15012838,122.89,4.45
15013541,122.85,4.45
15014249,123.11,4.45
15014950,123.22,4.45
15015660,123.13,4.45
15016355,122.78,4.45
15017061,123.13,4.45
15017767,123.16,4.45
15018470,122.78,4.45
15019164,122.76,4.45
15019865,122.61,4.45
15020567,123.29,4.45
15021274,123.42,4.45
15021969,123.29,4.45
15022679,123.53,4.45
15023380,123.82,4.45
15024084,123.44,4.45
15024784,123.24,4.45
15025479,123.40,4.45
15026175,123.60,4.45
15026878,123.46,4.45
15027580,123.51,4.45
15028280,123.13,4.45
15028986,123.38,4.45
15029694,123.33,4.45
15030388,123.29,4.45
15031095,123.22,4.45
15031790,123.05,4.45
15032493,122.89,4.45
15033201,123.20,4.45
15033895,123.11,4.45
15034596,123.22,4.45
15035297,123.57,4.45
15036002,123.86,4.45
15036704,123.73,4.45
15037404,123.82,4.45
15038115,123.73,4.45
15038817,123.60,4.45
15039518,123.51,4.45
15040220,123.79,4.45
15040919,123.71,4.45
15041625,123.24,4.45
15042320,123.64,4.45
15043032,123.31,4.45
15043726,123.79,4.45
15044434,123.60,4.45
15045141,123.42,4.45
15045836,123.33,4.45
15046527,123.84,4.45
15047222,123.79,4.45
15047922,124.08,4.45
15048628,124.10,4.45
15049328,124.01,4.45
15050028,123.60,4.45
15050723,123.75,4.45
15051423,124.26,4.45
15052140,123.97,4.45
15052846,123.79,4.45
15053548,123.57,4.45
15054256,123.53,4.45
15054957,123.44,4.45
15055663,123.55,4.45
15056358,123.44,4.45
15057064,123.84,4.45
15057770,123.90,4.45
15058472,123.86,4.45
15059167,124.15,4.45
15059863,123.95,4.45
15060572,123.77,4.45
15061274,123.57,4.45
15061970,123.73,4.45
15062681,123.66,4.45
15063382,123.86,4.45
15064086,123.86,4.45
15064786,123.99,4.45
15065488,123.93,4.45
15066190,124.15,4.45
15066902,124.23,4.45
15067598,124.34,4.45
15068299,124.06,4.45
15069011,124.04,4.45
15069705,124.08,4.45
15070412,123.99,4.45
15071122,124.17,4.45
15071823,124.43,4.45
15072528,124.54,4.45
15073230,124.37,4.45
15073931,124.19,4.45
15074649,123.88,4.45
15075343,124.01,4.45
15076048,124.06,4.45
15076751,124.21,4.45
15077458,124.43,4.45
15078152,124.04,4.45
15078846,124.30,4.45
15079562,124.34,4.45
15080269,124.26,4.45
15080965,124.30,4.45
15081671,124.39,4.45
15082372,124.56,4.45
15083085,124.39,4.45
15083779,124.61,4.45
15084474,124.67,4.45
15085173,124.80,4.45
15085870,124.69,4.45
15086577,124.45,4.45
15087284,124.61,4.45
15087989,124.19,4.45
15088695,124.30,4.45
15089389,124.41,4.45
15090097,124.76,4.45
15090803,124.74,4.45
15091510,124.12,4.45
15092218,124.34,4.45
15092919,124.65,4.45
15093619,124.32,4.45
15094313,124.15,4.45
15095015,124.23,4.45
15095715,124.50,4.45
15096410,124.21,4.45
15097122,124.19,4.45
15097830,124.39,4.45
15098527,124.65,4.45
15099221,124.69,4.45
15099921,124.63,4.45
15100633,124.69,4.45
15101320,124.56,4.45
15102022,124.37,4.45
15102723,124.34,4.45
15103418,124.74,4.45
15104129,124.87,4.45
15104836,124.72,4.45
15105543,124.67,4.45
15106244,124.85,4.45
15106946,124.56,4.45
15107646,124.96,4.45
15108335,124.80,4.45
15109036,124.43,4.45
15109737,124.48,4.45
15110438,124.80,4.45
15111150,125.13,4.45
15111857,125.02,4.45
15112553,125.31,4.45
15113254,125.35,4.45
15113956,125.33,4.45
15114660,125.11,4.45
15115348,125.18,4.45
15116061,125.24,4.45
15116773,125.24,4.45
15117475,125.18,4.45
15118181,125.33,4.45
15118883,125.35,4.45
15119590,125.27,4.45
15120285,125.07,4.45
15120990,124.98,4.45
15121697,125.31,4.45
15122393,125.38,4.45
15123105,125.00,4.45
15123806,125.24,4.45
15124513,125.05,4.45
15125220,125.07,4.45
15125919,125.46,4.45
15126620,125.46,4.45
15127308,125.38,4.45
15128016,125.40,4.45
15128724,125.29,4.45
15129425,125.20,4.45
15130135,125.09,4.45
15130835,125.20,4.45
15131543,124.94,4.45
15132243,124.94,4.45
15132951,124.91,4.45
15133656,125.22,4.45
15134344,125.24,4.45
15135050,125.24,4.45
15135753,125.16,4.45
15136453,125.13,4.45
15137153,124.91,4.45
15137848,125.00,4.45
15138552,124.78,4.45
15139258,124.91,4.45
15139954,125.02,4.45
15140657,125.07,4.45
15141345,125.24,4.45
15142058,125.38,4.45
15142771,125.29,4.45
15143473,125.07,4.45
15144167,125.27,4.45
15144863,125.00,4.45
15145576,124.89,4.45
15146282,125.05,4.45
15146988,125.27,4.45
15147694,125.73,4.45
15148390,125.60,4.45
15149097,125.49,4.45
15149790,125.55,4.45
15150487,125.68,4.45
15151200,125.55,4.45
15151906,125.86,4.45
15152608,125.82,4.45
15153308,125.51,4.45
15154015,125.71,4.45
15154721,125.97,4.45
15155417,125.75,4.45
15156128,125.68,4.45
15156830,125.73,4.45
15157534,125.66,4.45
15158234,125.42,4.45
15158929,125.68,4.45
15159640,125.77,4.45
15160335,125.79,4.45
15161041,125.75,4.45
15161742,125.60,4.45
15162443,125.40,4.45
15163155,125.31,4.45
15163863,125.24,4.45
15164572,125.38,4.45
15165268,125.27,4.45
15165968,125.51,4.45
15166675,125.77,4.45
15167376,125.84,4.45
15168087,126.08,4.45
15168793,126.12,4.45
15169495,125.99,4.45
15170183,126.32,4.45
15170886,126.34,4.45
15171589,126.04,4.45
15172283,125.75,4.45
15172989,125.75,4.45
15173696,125.71,4.45
15174392,126.17,4.45
15175104,126.25,4.45
15175805,126.10,4.45
15176519,126.01,4.45
15177227,125.86,4.45
15177922,125.75,4.45
15178623,126.04,4.45
15179317,126.25,4.45
15180023,126.34,4.45
15180718,126.32,4.45
15181418,126.32,4.45
15182135,126.19,4.45
15182835,126.10,4.45
15183530,126.01,4.45
15184225,126.04,4.45
15184920,126.04,4.45
15185618,126.17,4.45
15186319,126.34,4.45
15187026,126.19,4.45
15187721,126.21,4.45
15188428,126.50,4.45
15189133,126.41,4.45
15189835,126.25,4.45
15190530,126.34,4.45
15191225,126.36,4.45
15191919,126.23,4.45
15192624,126.30,4.45
15193324,126.32,4.45
15194031,126.43,4.45
15194733,126.47,4.45
15195427,126.45,4.45
15196141,126.30,4.45
15196842,126.30,4.45
15197543,126.56,4.45
15198239,126.63,4.45
15198946,126.69,4.45
15199656,126.72,4.45
15200351,126.52,4.45
15201063,126.76,4.45
15201771,126.74,4.45
15202478,126.83,4.45
15203188,126.89,4.45
15203895,127.02,4.45
15204596,126.74,4.45
15205297,126.85,4.45
15206002,126.78,4.45
15206703,126.54,4.45
15207398,126.25,4.45
15208103,126.36,4.45
15208804,126.12,4.45
15209506,125.84,4.45
15210212,126.12,4.45
15210912,126.34,4.45
15211608,126.63,4.45
15212307,127.02,4.45
15213012,127.20,4.45
15213707,127.07,4.45
15214408,126.96,4.45
15215120,126.74,4.45
15215822,126.39,4.45
15216529,126.45,4.45
15217224,126.41,4.45
15217924,126.56,4.45
15218634,126.83,4.45
15219334,127.20,4.45
15220034,126.85,4.45
15220730,126.47,4.45
15221425,126.39,4.45
15222135,126.50,4.45
15222842,126.78,4.45
15223536,127.09,4.45
15224232,126.72,4.45
15224926,126.83,4.45
15225640,126.47,4.45
15226340,126.58,4.45
15227047,126.78,4.45
15227748,126.74,4.45
15228456,127.22,4.45
15229163,127.27,4.45
15229863,127.53,4.45
15230572,127.42,4.45
15231274,127.11,4.45
15231969,126.98,4.45
15232686,127.00,4.45
15233387,127.07,4.45
15234103,127.11,4.45
15234797,127.18,4.45
15235496,126.94,4.45
15236208,127.16,4.45
15236910,127.46,4.45
15237606,127.29,4.45
15238306,127.29,4.45
15239004,127.00,4.45
15239716,126.91,4.45
15240411,127.11,4.45
15241123,127.18,4.45
15241824,127.07,4.45
15242535,127.46,4.45
15243235,127.31,4.45
15243930,127.16,4.45
15244638,127.44,4.45
15245332,127.09,4.45
15246033,126.80,4.45
15246734,126.91,4.45
15247429,127.07,4.45
15248136,127.31,4.45
15248838,127.68,4.45
15249539,127.60,4.45
15250240,127.44,4.45
15250943,127.40,4.45
15251653,127.24,4.45
15252347,127.46,4.45
15253060,127.62,4.45
15253761,127.57,4.45
15254462,127.64,4.45
15255170,127.46,4.45
15255865,127.60,4.45
15256569,127.57,4.45
15257281,127.64,4.45
15257986,127.79,4.45
15258688,127.55,4.45
15259389,127.57,4.45
15260104,127.60,4.45
15260805,127.42,4.45
15261508,127.13,4.45
15262220,127.38,4.45
15262921,127.77,4.45
15263618,127.68,4.45
15264319,127.68,4.45
15265031,127.77,4.45
15265738,127.84,4.45
15266440,127.66,4.45
15267141,127.64,4.45
15267854,127.77,4.45
15268563,127.40,4.45
15269270,127.16,4.45
15269971,127.24,4.45
15270681,127.49,4.45
15271377,127.81,4.45
15272093,127.92,4.45
15272788,127.86,4.45
15273483,127.73,4.45
15274183,128.10,4.45
15274892,127.79,4.45
15275589,127.95,4.45
15276290,127.92,4.45
15276990,127.71,4.45
15277689,127.71,4.45
15278386,128.03,4.45
15279092,128.12,4.45
15279792,128.21,4.45
15280488,128.08,4.45
15281182,128.34,4.45
15281885,128.21,4.45
15282598,128.28,4.45
15283292,128.25,4.45
15283998,128.25,4.45
15284699,128.06,4.45
15285399,128.03,4.45
15286104,128.10,4.45
15286810,128.10,4.45
15287512,128.17,4.45
15288207,128.12,4.45
15288908,128.12,4.45
15289611,128.17,4.45
15290306,128.06,4.45
15291011,128.25,4.45
15291713,127.90,4.45
15292414,128.10,4.45
15293125,127.79,4.45
15293832,128.14,4.45
15294527,128.34,4.45
15295228,128.41,4.45
15295934,128.45,4.45
15296641,128.39,4.45
15297336,128.19,4.45
15298036,128.08,4.45
15298749,128.12,4.45
15299451,128.45,4.45
15300151,128.50,4.45
15300852,128.74,4.45
15301553,128.83,4.45
15302248,128.61,4.45
15302955,128.23,4.45
15303661,128.23,4.45
15304350,128.43,4.45
15305055,128.39,4.45
15305756,128.30,4.45
15306463,128.21,4.45
15307164,128.30,4.45
15307865,128.76,4.45
15308569,128.76,4.45
15309275,128.72,4.45
15309986,128.80,4.45
15310686,128.63,4.45
15311387,128.78,4.45
15312086,128.61,4.45
15312788,128.80,4.45
15313483,128.83,4.45
15314179,128.61,4.45
15314880,128.74,4.45
15315583,128.94,4.45
15316291,129.02,4.45
15316990,129.07,4.45
15317697,129.02,4.45
15318398,128.94,4.45
15319104,129.02,4.45
15319798,129.02,4.45
15320501,129.11,4.45
15321195,129.07,4.45
15321899,129.11,4.45
15322612,129.02,4.45
15323306,129.29,4.45
15324006,129.40,4.45
15324713,129.37,4.45
15325408,129.24,4.45
15326114,129.24,4.45
15326827,129.22,4.45
15327534,129.37,4.45
15328236,129.40,4.45
15328931,129.48,4.45
15329638,129.33,4.45
15330338,129.75,4.45
15331052,129.73,4.45
15331747,129.73,4.45
15332449,129.57,4.45
15333149,129.68,4.45
15333850,129.59,4.45
15334551,129.62,4.45
15335252,129.70,4.45
15335959,129.86,4.45
15336665,129.88,4.45
15337353,129.90,4.45
15338059,130.23,4.45
15338767,130.19,4.45
15339468,130.19,4.45
15340176,129.92,4.45
15340872,129.75,4.45
15341580,129.81,4.45
15342288,129.88,4.45
15342992,129.95,4.45
15343693,130.19,4.45
15344394,130.12,4.45
15345099,130.17,4.45
15345800,129.88,4.45
15346502,129.55,4.45
15347209,129.51,4.45
15347916,129.86,4.45
15348618,130.01,4.45
15349318,130.03,4.45
15350026,130.21,4.45
15350726,130.41,4.45
15351421,130.30,4.45
15352137,130.14,4.45
15352839,129.95,4.45
15353549,129.97,4.45
15354257,129.84,4.45
15354952,129.75,4.45
15355664,129.66,4.45
15356352,129.88,4.45
15357057,129.92,4.45
15357758,129.97,4.45
15358447,130.21,4.45
15359161,130.19,4.45
15359867,130.30,4.45
15360569,130.25,4.45
15361281,129.99,4.45
15361977,129.97,4.45
15362689,130.12,4.45
15363384,130.36,4.45
15364094,130.32,4.45
15364795,130.06,4.45
15365493,129.99,4.45
15366199,129.92,4.45
15366906,130.17,4.45
15367608,130.19,4.45
15368308,130.21,4.45
15369014,130.21,4.45
15369716,130.43,4.45
15370410,130.41,4.45
15371123,130.19,4.45
15371823,130.34,4.45
15372532,130.30,4.45
15373226,130.54,4.45
15373921,130.74,4.45
15374617,130.34,4.45
15375317,129.86,4.45
15376028,130.01,4.45
15376723,130.36,4.45
15377423,130.50,4.45
15378134,130.54,4.45
15378835,130.61,4.45
15379543,130.67,4.45
15380238,130.76,4.45
15380946,130.89,4.45
15381650,130.83,4.45
15382344,130.65,4.45
15383046,130.63,4.45
15383740,130.43,4.45
15384435,130.76,4.45
15385142,130.85,4.45
15385843,130.76,4.45
15386544,130.61,4.45
15387244,130.47,4.45
15387952,130.56,4.45
15388663,130.67,4.45
15389357,130.50,4.45
15390063,130.63,4.45
15390765,130.58,4.45
15391473,130.89,4.45
15392180,131.00,4.45
15392886,131.07,4.45
15393588,130.78,4.45
15394294,130.56,4.45
15394998,130.63,4.45
15395705,130.80,4.45
15396401,130.56,4.45
15397113,130.65,4.45
15397819,130.65,4.45
15398520,130.56,4.45
15399222,130.72,4.45
15399924,130.72,4.45
15400625,130.45,4.45
15401325,130.72,4.45
15402030,130.76,4.45
15402737,130.76,4.45
15403431,130.67,4.45
15404147,130.98,4.45
15404847,130.91,4.45
15405545,130.91,4.45
15406245,131.04,4.45
15406946,131.09,4.45
15407663,131.29,4.45
15408357,131.24,4.45
15409062,131.00,4.45
15409771,131.07,4.45
15410466,131.31,4.45
15411174,131.37,4.45
15411868,131.37,4.45
15412577,131.33,4.45
15413286,131.24,4.45
15413990,131.18,4.45
15414697,131.37,4.45
15415398,131.29,4.45
15416108,131.33,4.45
15416809,131.35,4.45
15417511,131.37,4.45
15418213,131.46,4.45
15418920,131.29,4.45
15419633,131.18,4.45
15420327,131.02,4.45
15421038,131.11,4.45
15421739,131.33,4.45
15422440,131.59,4.45
15423148,131.62,4.45
15423855,131.20,4.45
15424555,130.98,4.45
15425250,131.04,4.45
15425945,130.94,4.45
15426650,130.72,4.45
15427346,130.94,4.45
15428058,131.07,4.45
15428759,131.37,4.45
15429467,131.40,4.45
15430174,131.62,4.45
15430881,131.37,4.45
15431575,131.35,4.45
15432285,131.15,4.45
15432985,131.18,4.45
15433692,131.26,4.45
15434393,131.22,4.45
15435109,131.26,4.45
15435803,131.11,4.45
15436501,131.13,4.45
15437200,131.40,4.45
15437903,131.48,4.45
15438599,131.46,4.45
15439298,131.26,4.45
15440005,131.07,4.45
15440706,131.20,4.45
15441401,131.20,4.45
15442106,131.18,4.45
15442805,131.33,4.45
15443501,131.86,4.45
15444208,131.62,4.45
15444914,131.35,4.45
15445618,131.55,4.45
15446312,131.59,4.45
15447018,131.64,4.45
15447720,131.77,4.45
15448420,131.68,4.45
15449124,131.55,4.45
15449827,131.62,4.45
15450540,131.64,4.45
15451241,131.90,4.45
15451942,131.73,4.45
15452636,132.12,4.45
15453332,132.23,4.45
15454039,131.99,4.45
15454740,131.84,4.45
15455434,131.77,4.45
15456147,131.55,4.45
15456848,131.84,4.45
15457551,132.03,4.45
15458258,131.95,4.45
15458952,131.79,4.45
15459659,131.79,4.45
15460360,131.70,4.45
15461060,131.90,4.45
15461755,131.88,4.45
15462450,131.99,4.45
15463164,132.30,4.45
15463865,132.19,4.45
15464567,132.19,4.45
15465274,132.12,4.45
15465963,131.84,4.45
15466664,132.10,4.45
15467352,132.36,4.45
15468053,132.10,4.45
15468747,131.97,4.45
15469448,131.79,4.45
15470155,132.10,4.45
15470867,132.10,4.45
15471570,132.19,4.45
15472271,132.21,4.45
15472972,132.14,4.45
15473681,132.34,4.45
15474369,132.50,4.45
15475073,132.39,4.45
15475770,132.19,4.45
15476473,132.39,4.45
15477179,132.41,4.45
15477880,132.34,4.45
15478589,132.52,4.45
15479283,132.39,4.45
15479990,132.56,4.45
15480698,132.50,4.45
15481392,132.50,4.45
15482098,132.63,4.45
15482799,132.45,4.45
15483496,132.50,4.45
15484197,132.43,4.45
15484904,132.43,4.45
15485611,132.54,4.45
15486307,132.80,4.45
15487011,132.67,4.45
15487719,132.43,4.45
15488414,132.32,4.45
15489113,132.50,4.45
15489820,132.45,4.45
15490525,132.50,4.45
15491237,132.63,4.45
15491932,132.63,4.45
15492634,132.36,4.45
15493328,132.50,4.45
15494036,132.65,4.45
15494736,132.52,4.45
15495437,132.50,4.45
15496147,132.45,4.45
15496841,132.36,4.45
15497545,132.47,4.45
15498246,132.56,4.45
15498940,132.47,4.45
15499648,132.58,4.45
15500348,132.41,4.45
15501061,132.41,4.45
15501761,132.69,4.45
15502464,132.74,4.45
15503164,132.67,4.45
15503865,132.60,4.45
15504568,132.58,4.45
15505271,132.58,4.45
15505965,132.36,4.45
15506677,132.74,4.45
15507371,132.67,4.45
15508076,132.65,4.45
15508779,132.71,4.45
15509494,132.89,4.45
15510188,133.00,4.45
15510883,132.93,4.45
15511590,132.80,4.45
15512291,132.89,4.45
15512991,132.89,4.45
15513704,132.80,4.45
15514404,132.71,4.45
15515111,132.50,4.45
15515810,132.60,4.45
15516506,132.69,4.45
15517205,132.71,4.45
15517914,132.58,4.45
15518621,132.60,4.45
15519321,132.85,4.45
15520026,132.78,4.45
15520734,132.76,4.45
15521429,132.80,4.45
15522142,132.71,4.45
15522849,132.58,4.45
15523556,132.45,4.45
15524244,132.71,4.45
15524945,132.87,4.45
15525653,132.80,4.45
15526346,132.98,4.45
15527059,132.80,4.45
15527754,132.96,4.45
15528461,132.82,4.45
15529163,133.04,4.45
15529870,133.07,4.45
15530571,133.20,4.45
15531272,132.96,4.45
15531973,132.93,4.45
15532675,132.91,4.45
15533364,132.87,4.45
15534075,133.13,4.45
15534778,133.02,4.45
15535479,133.00,4.45
15536181,132.80,4.45
15536876,132.93,4.45
15537578,133.02,4.45
15538284,132.80,4.45
15538990,132.87,4.45
15539697,133.00,4.45
15540394,133.13,4.45
15541100,132.96,4.45
15541794,132.93,4.45
15542492,132.98,4.45
15543194,133.02,4.45
15543905,133.24,4.45
15544607,133.20,4.45
15545313,133.04,4.45
15546005,133.11,4.45
15546719,133.20,4.45
15547415,133.11,4.45
15548126,132.93,4.45
15548839,133.22,4.45
15549546,133.31,4.45
15550252,133.20,4.45
15550959,133.11,4.45
15551669,133.11,4.45
15552364,133.07,4.45
15553076,133.24,4.45
15553776,133.31,4.45
15554478,133.33,4.45
15555180,133.20,4.45
15555882,133.09,4.45
15556590,132.85,4.45
15557291,133.07,4.45
15557990,133.18,4.45
15558697,133.13,4.45
15559398,133.31,4.45
15560102,133.40,4.45
15560802,133.40,4.45
15561500,133.33,4.45
15562194,133.26,4.45
15562889,133.22,4.45
15563596,133.15,4.45
15564303,133.18,4.45
15565001,133.18,4.45
15565708,133.31,4.45
15566409,133.33,4.45
15567115,133.26,4.45
15567822,133.15,4.45
15568526,133.24,4.45
15569232,133.46,4.45
15569939,133.55,4.45
15570645,133.44,4.45
15571339,133.46,4.45
15572047,133.53,4.45
15572742,133.48,4.45
15573437,133.64,4.45
15574150,133.68,4.45
15574856,133.77,4.45
15575557,133.66,4.45
15576252,133.79,4.45
15576946,133.70,4.45
15577653,133.64,4.45
15578359,133.64,4.45
15579063,133.84,4.45
15579765,133.86,4.45
15580466,133.73,4.45
15581168,133.86,4.45
15581869,134.01,4.45
15582576,134.01,4.45
15583272,134.01,4.45
15583973,133.88,4.45
15584683,133.68,4.45
15585372,133.77,4.45
15586082,133.79,4.45
15586783,133.66,4.45
15587493,133.66,4.45
15588194,133.57,4.45
15588895,133.68,4.45
15589603,133.64,4.45
15590311,133.62,4.45
15591017,133.62,4.45
15591719,133.66,4.45
15592414,133.62,4.45
15593120,133.79,4.45
15593821,133.84,4.45
15594525,134.06,4.45
15595226,134.12,4.45
15595933,133.97,4.45
15596633,133.95,4.45
15597332,133.88,4.45
15598040,133.92,4.45
15598748,133.88,4.45
15599448,133.79,4.45
15600156,134.12,4.45
15600855,134.25,4.45
15601562,134.49,4.45
15602256,134.58,4.45
15602951,134.45,4.45
15603659,134.65,4.45
15604353,134.80,4.45
15605067,134.60,4.45
15605768,134.56,4.45
15606475,134.58,4.45
15607177,134.54,4.45
15607877,134.60,4.45
15608581,134.54,4.45
15609287,134.60,4.45
15609994,134.47,4.45
15610700,134.58,4.45
15611407,134.54,4.45
15612118,134.60,4.45
15612819,134.32,4.45
15613514,134.49,4.45
15614221,134.54,4.45
15614922,134.43,4.45
15615623,134.47,4.45
15616324,134.43,4.45
15617024,134.47,4.45
15617736,134.47,4.45
15618432,134.43,4.45
15619141,134.58,4.45
15619847,134.69,4.45
15620551,134.56,4.45
15621246,134.49,4.45
15621953,134.74,4.45
15622664,134.78,4.45
15623352,134.69,4.45
15624060,134.63,4.45
15624755,134.52,4.45
15625450,134.30,4.45
15626162,134.45,4.45
15626870,134.71,4.45
15627570,134.96,4.45
15628271,134.80,4.45
15628972,134.52,4.45
15629682,134.34,4.45
15630371,134.30,4.45
15631074,134.56,4.45
15631778,134.98,4.45
15632479,135.20,4.45
15633187,134.98,4.45
15633888,134.85,4.45
15634595,134.54,4.45
15635297,134.54,4.45
15636008,134.60,4.45
15636709,134.63,4.45
15637410,134.76,4.45
15638123,134.78,4.45
15638816,134.89,4.45
15639520,134.80,4.45
15640221,134.69,4.45
15640928,134.82,4.45
15641640,134.82,4.45
15642336,134.89,4.45
15643048,134.76,4.45
15643755,134.67,4.45
15644450,134.89,4.45
15645157,134.96,4.45
15645863,135.07,4.45
15646566,135.04,4.45
15647266,134.78,4.45
15647968,134.80,4.45
15648679,134.93,4.45
15649367,134.89,4.45
15650067,135.02,4.45
15650762,135.00,4.45
15651456,134.93,4.45
15652164,134.91,4.45
15652871,134.85,4.45
15653574,134.87,4.45
15654269,134.87,4.45
15654971,135.07,4.45
15655680,135.04,4.45
15656368,134.78,4.45
15657073,134.78,4.45
15657774,135.04,4.45
15658475,135.09,4.45
15659188,134.89,4.45
15659895,135.04,4.45
15660590,134.98,4.45
15661291,134.80,4.45
15661991,134.80,4.45
15662691,134.93,4.45
15663379,135.00,4.45
15664091,134.89,4.45
15664797,135.04,4.45
15665498,135.13,4.45
15666192,135.07,4.45
15666893,135.29,4.45
15667594,135.22,4.45
15668301,135.07,4.45
15669001,135.04,4.45
15669707,135.13,4.45
15670409,135.42,4.45
15671120,135.44,4.45
15671814,135.48,4.45
15672512,135.42,4.45
15673224,135.22,4.45
15673931,135.33,4.45
15674644,135.31,4.45
15675338,135.40,4.45
15676050,135.35,4.45
15676750,135.24,4.45
15677444,135.26,4.45
15678152,135.40,4.45
15678852,135.26,4.45
15679556,135.48,4.45
15680258,135.64,4.45
15680958,135.75,4.45
15681659,135.44,4.45
15682359,135.26,4.45
15683072,135.42,4.45
15683779,135.40,4.45
15684480,135.62,4.45
15685191,135.55,4.45
15685898,135.64,4.45
15686605,135.70,4.45
15687305,135.83,4.45
15688011,135.75,4.45
15688712,135.62,4.45
15689413,135.73,4.45
15690125,135.81,4.45
15690818,135.70,4.45
15691513,135.70,4.45
15692226,135.68,4.45
15692927,135.62,4.45
15693633,135.64,4.45
15694327,135.77,4.45
15695032,135.79,4.45
15695733,135.86,4.45
15696428,135.94,4.45
15697141,135.81,4.45
15697848,135.73,4.45
15698556,135.59,4.45
15699258,135.57,4.45
15699958,135.62,4.45
15700676,135.57,4.45
15701370,135.66,4.45
15702083,135.70,4.45
15702790,135.55,4.45
15703498,135.59,4.45
15704193,135.46,4.45
15704888,135.55,4.45
15705598,135.64,4.45
15706310,135.79,4.45
15707016,135.79,4.45
15707723,135.73,4.45
15708419,135.73,4.45
15709131,135.88,4.45
15709838,135.92,4.45
15710543,135.73,4.45
15711250,135.44,4.45
15711951,135.53,4.45
15712657,135.57,4.45
15713359,135.46,4.45
15714071,135.40,4.45
15714778,135.66,4.45
15715487,135.86,4.45
15716188,135.68,4.45
15716889,135.66,4.45
15717597,135.68,4.45
15718304,135.66,4.45
15719007,135.64,4.45
15719714,135.75,4.45
15720411,135.62,4.45
15721122,135.57,4.45
15721822,135.66,4.45
15722525,135.83,4.45
15723227,135.86,4.45
15723927,135.83,4.45
15724638,135.92,4.45
15725338,135.75,4.45
15726038,135.59,4.45
15726751,135.79,4.45
15727447,135.90,4.45
15728159,135.94,4.45
15728859,135.90,4.45
15729561,135.97,4.45
15730256,136.05,4.45
15730950,135.94,4.45
15731659,135.90,4.45
15732352,135.81,4.45
15733065,135.86,4.45
15733772,135.90,4.45
15734467,135.88,4.45
15735181,135.88,4.45
15735888,135.75,4.45
15736590,135.70,4.45
15737302,135.94,4.45
15738000,135.86,4.45
15738707,136.25,4.45
15739403,136.16,4.45
15740103,135.99,4.45
15740809,135.88,4.45
15741511,136.14,4.45
15742206,136.19,4.45
15742914,135.92,4.45
15743618,135.94,4.45
15744319,136.08,4.45
15745022,135.99,4.45
15745717,136.01,4.45
15746418,135.99,4.45
15747128,136.03,4.45
15747830,136.19,4.45
15748533,136.30,4.45
15749241,136.14,4.45
15749941,136.19,4.45
15750646,136.23,4.45
15751340,136.32,4.45
15752053,136.16,4.45
15752760,136.23,4.45
15753455,136.27,4.45
15754163,136.54,4.45
15754864,136.34,4.45
15755571,136.32,4.45
15756272,136.23,4.45
15756960,136.38,4.45
15757667,136.43,4.45
15758366,136.30,4.45
15759073,136.41,4.45
15759773,136.45,4.45
15760481,136.52,4.45
15761184,136.52,4.45
15761885,136.14,4.45
15762589,136.16,4.45
15763290,136.03,4.45
15763990,136.32,4.45
15764703,136.49,4.45
15765399,136.65,4.45
15766103,136.56,4.45
15766810,136.76,4.45
15767512,136.58,4.45
15768206,136.36,4.45
15768902,136.41,4.45
15769611,136.38,4.45
15770319,136.52,4.45
15771024,136.67,4.45
15771729,136.60,4.45
15772424,136.69,4.45
15773135,136.82,4.45
15773837,136.67,4.45
15774544,136.43,4.45
15775250,136.52,4.45
15775950,136.43,4.45
15776655,136.34,4.45
15777350,136.45,4.45
15778063,136.60,4.45
15778764,136.65,4.45
15779471,136.69,4.45
15780178,136.80,4.45
15780884,136.74,4.45
15781590,136.65,4.45
15782297,136.52,4.45
15783001,136.38,4.45
15783701,136.65,4.45
15784389,136.85,4.45
15785095,136.82,4.45
15785798,136.76,4.45
15786510,136.85,4.45
15787205,136.80,4.45
15787900,136.85,4.45
15788609,136.85,4.45
15789316,136.65,4.45
15790020,136.74,4.45
15790728,136.82,4.45
15791423,136.74,4.45
15792129,136.82,4.45
15792822,136.87,4.45
15793520,136.82,4.45
15794233,136.78,4.45
15794941,136.69,4.45
15795647,136.85,4.45
15796340,136.93,4.45
15797046,136.96,4.45
15797748,137.11,4.45
15798443,136.91,4.45
15799146,137.02,4.45
15799858,137.07,4.45
15800560,137.02,4.45
15801261,137.20,4.45
15801961,137.09,4.45
15802667,136.93,4.45
15803362,137.09,4.45
15804076,136.89,4.45
15804770,136.93,4.45
15805478,136.98,4.45
15806182,136.78,4.45
15806883,136.82,4.45
15807586,136.91,4.45
15808286,137.09,4.45
15808998,137.22,4.45
15809699,137.00,4.45
15810386,137.09,4.45
15811092,137.11,4.45
15811795,137.09,4.45
15812508,136.91,4.45
15813208,137.00,4.45
15813909,137.15,4.45
15814612,137.09,4.45
15815319,137.24,4.45
15816023,137.15,4.45
15816734,137.35,4.45
15817430,137.24,4.45
15818147,137.24,4.45
15818835,137.40,4.45
15819538,137.37,4.45
15820245,137.33,4.45
15820951,137.31,4.45
15821651,137.37,4.45
15822346,137.42,4.45
15823059,137.44,4.45
15823761,137.29,4.45
15824456,137.44,4.45
15825170,137.37,4.45
15825871,137.33,4.45
15826583,137.20,4.45
15827279,137.35,4.45
15827986,137.31,4.45
15828692,137.33,4.45
15829380,137.33,4.45
15830085,137.31,4.45
15830789,137.50,4.45
15831502,137.57,4.45
15832197,137.46,4.45
15832892,137.50,4.45
15833599,137.61,4.45
15834305,137.68,4.45
15835011,137.48,4.45
15835713,137.57,4.45
15836409,137.40,4.45
15837121,137.31,4.45
15837814,137.33,4.45
15838516,137.48,4.45
15839211,137.46,4.45
15839920,137.57,4.45
15840632,137.72,4.45
15841327,137.66,4.45
15842032,137.72,4.45
15842739,137.53,4.45
15843435,137.57,4.45
15844147,137.55,4.45
15844848,137.50,4.45
15845544,137.79,4.45
15846255,137.88,4.45
15846957,137.77,4.45
15847663,137.72,4.45
15848352,137.77,4.45
15849065,137.83,4.45
15849766,137.83,4.45
15850461,137.83,4.45
15851170,137.77,4.45
15851876,137.75,4.45
15852582,137.81,4.45
15853283,137.97,4.45
15853988,137.99,4.45
15854689,137.81,4.45
15855377,137.72,4.45
15856078,137.83,4.45
15856773,137.94,4.45
15857468,137.86,4.45
15858182,137.86,4.45
15858884,137.97,4.45
15859591,138.01,4.45
15860291,137.99,4.45
15861003,138.03,4.45
15861697,138.10,4.45
15862385,138.14,4.45
15863091,138.14,4.45
15863793,138.05,4.45
15864500,137.99,4.45
15865206,137.81,4.45
15865907,137.88,4.45
15866614,138.01,4.45
15867321,137.92,4.45
15868021,137.94,4.45
15868722,138.01,4.45
15869423,137.94,4.45
15870133,138.03,4.45
15870846,137.99,4.45
15871554,138.08,4.45
15872256,138.05,4.45
15872969,138.10,4.45
15873680,138.30,4.45
15874374,138.32,4.45
15875079,138.19,4.45
15875774,138.21,4.45
15876470,138.03,4.45
15877177,138.12,4.45
15877890,138.21,4.45
15878592,138.12,4.45
15879298,138.08,4.45
15880003,138.08,4.45
15880702,137.97,4.45
15881390,138.25,4.45
15882095,138.25,4.45
15882798,138.45,4.45
15883511,138.36,4.45
15884205,138.27,4.45
15884906,138.34,4.45
15885607,138.34,4.45
15886321,138.43,4.45
15887021,138.45,4.45
15887728,138.36,4.45
15888429,138.47,4.45
15889136,138.54,4.45
15889843,138.38,4.45
15890551,138.32,4.45
15891258,138.36,4.45
15891952,138.36,4.45
15892652,138.43,4.45
15893346,138.45,4.45
15894051,138.36,4.45
15894759,138.45,4.45
15895454,138.67,4.45
15896156,138.34,4.45
15896868,138.36,4.45
15897575,138.52,4.45
15898282,138.47,4.45
15898988,138.56,4.45
15899689,138.45,4.45
15900378,138.25,4.45
15901084,138.34,4.45
15901779,138.38,4.45
15902488,138.32,4.45
15903195,138.27,4.45
15903890,138.41,4.45
15904598,138.41,4.45
15905305,138.60,4.45
15906010,138.63,4.45
15906716,138.69,4.45
15907412,138.76,4.45
15908118,138.54,4.45
15908830,138.82,4.45
15909533,138.71,4.45
15910234,138.76,4.45
15910946,138.67,4.45
15911657,138.58,4.45
15912351,138.78,4.45
15913066,138.67,4.45
15913761,138.56,4.45
15914462,138.69,4.45
15915169,138.82,4.45
15915871,138.91,4.45
15916574,138.96,4.45
15917276,139.00,4.45
15917969,138.89,4.45
15918678,138.80,4.45
15919378,138.52,4.45
15920089,138.80,4.45
15920784,138.76,4.45
15921493,138.76,4.45
15922194,139.04,4.45
15922895,138.96,4.45
15923598,138.96,4.45
15924310,139.13,4.45
15925016,139.04,4.45
15925717,139.04,4.45
15926414,139.11,4.45
15927114,139.17,4.45
15927814,138.98,4.45
15928516,139.15,4.45
15929217,139.09,4.45
15929913,138.98,4.45
15930624,138.85,4.45
15931325,138.85,4.45
15932025,138.74,4.45
15932736,138.78,4.45
15933432,139.04,4.45
15934147,139.11,4.45
15934849,139.06,4.45
15935552,139.06,4.45
15936264,139.00,4.45
15936952,139.02,4.45
15937658,138.89,4.45
15938359,138.98,4.45
15939065,138.91,4.45
15939766,138.91,4.45
15940461,138.87,4.45
15941162,138.80,4.45
15941863,138.69,4.45
15942564,138.69,4.45
15943259,138.98,4.45
15943954,139.13,4.45
15944654,139.11,4.45
15945354,139.17,4.45
15946062,139.24,4.45
15946769,139.28,4.45
15947475,139.26,4.45
15948177,139.31,4.45
15948889,139.28,4.45
15949589,139.13,4.45
15950285,139.13,4.45
15950995,139.24,4.45
15951697,139.28,4.45
15952385,139.20,4.45
15953090,139.26,4.45
15953790,139.26,4.45
15954493,139.33,4.45
15955200,139.33,4.45
15955901,139.42,4.45
15956612,139.53,4.45
15957319,139.72,4.45
15958020,139.79,4.45
15958726,139.68,4.45
15959428,139.53,4.45
15960133,139.31,4.45
15960827,139.39,4.45
15961529,139.48,4.45
15962223,139.64,4.45
15962927,139.53,4.45
15963644,139.44,4.45
15964345,139.48,4.45
15965045,139.50,4.45
15965752,139.75,4.45
15966453,139.61,4.45
15967160,139.59,4.45
15967861,139.64,4.45
15968574,139.64,4.45
15969276,139.72,4.45
15969971,139.72,4.45
15970671,139.33,4.45
15971365,139.33,4.45
15972078,139.31,4.45
15972780,139.57,4.45
15973481,139.61,4.45
15974190,139.44,4.45
15974885,139.70,4.45
15975592,139.66,4.45
15976287,139.66,4.45
15976998,139.55,4.45
15977699,139.70,4.45
15978388,139.83,4.45
15979092,139.64,4.45
15979793,139.70,4.45
15980488,139.61,4.45
15981190,139.75,4.45
15981890,139.68,4.45
15982584,139.75,4.45
15983286,139.70,4.45
15983973,139.92,4.45
15984681,139.72,4.45
15985381,139.66,4.45
15986087,139.75,4.45
15986788,139.66,4.45
15987492,139.64,4.45
15988200,139.92,4.45
15988901,139.97,4.45
15989598,140.01,4.45
15990305,139.99,4.45
15991015,140.10,4.45
15991715,139.92,4.45
15992411,139.94,4.45
15993122,139.90,4.45
15993823,139.77,4.45
15994525,139.77,4.45
15995224,139.75,4.45
15995927,139.75,4.45
15996640,139.79,4.45
15997334,139.94,4.45
15998039,139.83,4.45
15998740,140.01,4.45
15999441,139.99,4.45
16000148,140.08,4.45
16000849,140.25,4.45
16001557,140.36,4.45
16002259,140.34,4.45
16002960,140.19,4.45
16003665,140.19,4.45
16004366,140.21,4.45
16005079,139.99,4.45
16005780,140.03,4.45
16006480,140.12,4.45
16007197,140.10,4.45
16007897,140.16,4.45
16008600,140.05,4.45
16009301,140.01,4.45
16010001,140.10,4.45
16010700,140.14,4.45
16011388,140.30,4.45
16012093,140.30,4.45
16012794,140.16,4.45
16013496,140.21,4.45
16014196,140.19,4.45
16014891,139.97,4.45
16015604,140.03,4.45
16016312,139.97,4.45
16017011,140.34,4.45
16017723,140.41,4.45
16018419,140.34,4.45
16019130,140.30,4.45
16019831,140.32,4.45
16020528,140.25,4.45
16021222,140.27,4.45
16021926,140.16,4.45
16022637,140.34,4.45
16023337,140.49,4.45
16024043,140.38,4.45
16024738,140.47,4.45
16025439,140.36,4.45
16026146,140.16,4.45
16026848,140.25,4.45
16027557,140.36,4.45
16028270,140.54,4.45
16028971,140.52,4.45
16029676,140.49,4.45
16030371,140.52,4.45
16031076,140.71,4.45
16031778,140.60,4.45
16032479,140.52,4.45
16033188,140.32,4.45
16033895,140.32,4.45
16034598,140.36,4.45
16035311,140.41,4.45
16036004,140.52,4.45
16036704,140.56,4.45
16037392,140.60,4.45
16038096,140.65,4.45
16038791,140.49,4.45
16039493,140.58,4.45
16040194,140.58,4.45
16040901,140.58,4.45
16041604,140.71,4.45
16042310,140.91,4.45
16043010,140.71,4.45
16043718,140.67,4.45
16044419,140.82,4.45
16045124,140.84,4.45
16045824,140.82,4.45
16046525,140.89,4.45
16047218,140.76,4.45
16047914,140.87,4.45
16048624,140.87,4.45
16049330,140.89,4.45
16050030,140.95,4.45
16050737,140.87,4.45
16051438,140.84,4.45
16052136,140.93,4.45
16052830,140.95,4.45
16053532,140.82,4.45
16054220,140.67,4.45
16054915,140.73,4.45
16055627,140.76,4.45
16056323,140.80,4.45
16057035,141.15,4.45
16057743,141.24,4.45
16058438,141.13,4.45
16059140,141.24,4.45
16059852,140.82,4.45
16060554,140.82,4.45
16061260,140.91,4.45
16061967,141.02,4.45
16062666,140.98,4.45
16063354,141.02,4.45
16064061,141.00,4.45
16064774,141.04,4.45
16065468,141.04,4.45
16066176,141.20,4.45
16066878,141.17,4.45
16067580,141.11,4.45
16068282,141.09,4.45
16068987,141.02,4.45
16069693,141.00,4.45
16070392,140.98,4.45
16071102,141.17,4.45
16071804,141.15,4.45
16072512,141.20,4.45
16073213,141.20,4.45
16073914,141.28,4.45
16074618,141.06,4.45
16075324,141.02,4.45
16076017,141.15,4.45
16076719,141.35,4.45
16077408,141.20,4.45
16078120,141.17,4.45
16078827,141.26,4.45
16079529,141.22,4.45
16080224,141.24,4.45
16080919,141.37,4.45
16081633,141.31,4.45
16082340,141.11,4.45
16083043,141.09,4.45
16083751,141.13,4.45
16084441,141.28,4.45
16085142,141.44,4.45
16085849,141.48,4.45
16086545,141.59,4.45
16087246,141.50,4.45
16087958,141.59,4.45
16088670,141.39,4.45
16089365,141.48,4.45
16090064,141.24,4.45
16090765,141.31,4.45
16091460,141.31,4.45
16092163,141.42,4.45
16092864,141.39,4.45
16093573,141.44,4.45
16094280,141.24,4.45
16094985,141.28,4.45
16095692,141.15,4.45
16096393,141.28,4.45
16097102,141.35,4.45
16097810,141.55,4.45
16098520,141.46,4.45
16099221,141.53,4.45
16099922,141.44,4.45
16100623,141.28,4.45
16101331,141.39,4.45
16102031,141.61,4.45
16102731,141.66,4.45
16103434,141.55,4.45
16104147,141.75,4.45
16104854,141.86,4.45
16105550,141.70,4.45
16106257,141.75,4.45
16106964,141.72,4.45
16107676,141.79,4.45
16108371,141.70,4.45
16109075,141.72,4.45
16109776,141.70,4.45
16110472,141.59,4.45
16111184,141.77,4.45
16111885,141.90,4.45
16112582,141.99,4.45
16113283,141.99,4.45
16113989,141.86,4.45
16114701,141.77,4.45
16115395,141.70,4.45
16116106,141.59,4.45
16116813,141.61,4.45
16117514,141.70,4.45
16118221,141.92,4.45
16118922,141.90,4.45
16119621,142.01,4.45
16120329,141.92,4.45
16121034,141.90,4.45
16121741,141.94,4.45
16122443,141.90,4.45
16123150,141.94,4.45
16123857,141.86,4.45
16124572,141.92,4.45
16125273,141.81,4.45
16125968,141.86,4.45
16126667,142.10,4.45
16127362,142.16,4.45
16128068,142.03,4.45
16128763,141.90,4.45
16129465,141.99,4.45
16130173,142.03,4.45
16130873,142.03,4.45
16131574,142.14,4.45
16132269,142.12,4.45
16132964,142.29,4.45
16133664,142.36,4.45
16134370,142.19,4.45
16135076,142.23,4.45
16135783,142.19,4.45
16136479,142.03,4.45
16137195,142.19,4.45
16137902,142.05,4.45
16138606,142.12,4.45
16139308,142.19,4.45
16140013,142.25,4.45
16140708,142.38,4.45
16141397,142.27,4.45
16142101,142.38,4.45
16142801,142.27,4.45
16143503,142.29,4.45
16144204,142.40,4.45
16144900,142.23,4.45
16145596,142.32,4.45
16146284,142.32,4.45
16146983,142.38,4.45
16147679,142.38,4.45
16148373,142.43,4.45
16149079,142.36,4.45
16149786,142.47,4.45
16150493,142.47,4.45
16151200,142.54,4.45
16151902,142.49,4.45
16152599,142.38,4.45
16153300,142.27,4.45
16154012,142.45,4.45
16154713,142.51,4.45
16155401,142.58,4.45
16156115,142.54,4.45
16156817,142.49,4.45
16157532,142.36,4.45
16158226,142.45,4.45
16158922,142.67,4.45
16159627,142.60,4.45
16160334,142.62,4.45
16161039,142.67,4.45
16161747,142.71,4.45
16162443,142.60,4.45
16163156,142.51,4.45
16163856,142.51,4.45
16164561,142.76,4.45
16165272,142.69,4.45
16165973,142.60,4.45
16166679,142.54,4.45
16167373,142.60,4.45
16168079,142.51,4.45
16168786,142.58,4.45
16169488,142.58,4.45
16170195,142.73,4.45
16170891,142.60,4.45
16171585,142.78,4.45
16172280,142.80,4.45
16172975,142.95,4.45
16173680,142.82,4.45
16174374,142.82,4.45
16175086,142.76,4.45
16175787,142.78,4.45
16176495,142.91,4.45
16177197,142.80,4.45
16177903,142.80,4.45
16178599,142.82,4.45
16179299,142.98,4.45
16180006,142.98,4.45
16180707,142.98,4.45
16181401,142.84,4.45
16182105,142.87,4.45
16182808,143.02,4.45
16183516,142.93,4.45
16184217,142.82,4.45
16184918,142.73,4.45
16185630,142.82,4.45
16186325,142.76,4.45
16187030,142.76,4.45
16187737,142.78,4.45
16188438,142.76,4.45
16189145,142.76,4.45
16189851,142.73,4.45
16190554,142.91,4.45
16191254,142.93,4.45
16191961,143.06,4.45
16192667,143.04,4.45
16193362,143.11,4.45
16194074,143.11,4.45
16194781,142.95,4.45
16195477,142.89,4.45
16196189,142.87,4.45
16196890,142.87,4.45
16197597,142.82,4.45
16198298,142.95,4.45
16199005,142.84,4.45
16199706,142.82,4.45
16200394,142.84,4.45
16201095,142.91,4.45
16201790,142.91,4.45
16202493,142.89,4.45
16203200,142.95,4.45
16203906,142.91,4.45
16204608,142.78,4.45
16205310,142.91,4.45
16206021,143.06,4.45
16206716,143.09,4.45
16207404,143.11,4.45
16208117,143.15,4.45
16208818,143.02,4.45
16209533,142.89,4.45
16210228,143.13,4.45
16210924,143.06,4.45
16211634,143.20,4.45
16212333,143.31,4.45
16213039,143.44,4.45
16213746,143.26,4.45
16214436,143.20,4.45
16215140,143.09,4.45
16215834,143.04,4.45
16216536,143.09,4.45
16217229,143.06,4.45
16217931,143.06,4.45
16218633,143.20,4.45
16219345,143.31,4.45
16220051,143.33,4.45
16220759,143.42,4.45
16221454,143.44,4.45
16222157,143.24,4.45
16222869,143.22,4.45
16223571,143.28,4.45
16224278,143.35,4.45
16224972,143.35,4.45
16225677,143.39,4.45
16226379,143.31,4.45
16227091,143.31,4.45
16227798,143.26,4.45
16228501,143.28,4.45
16229209,143.53,4.45
16229910,143.53,4.45
16230612,143.28,4.45
16231300,143.09,4.45
16232000,143.22,4.45
16232707,143.44,4.45
16233401,143.44,4.45
16234114,143.35,4.45
16234815,143.53,4.45
16235522,143.42,4.45
16236228,143.35,4.45
16236930,143.17,4.45
16237638,143.33,4.45
16238332,143.55,4.45
16239032,143.59,4.45
16239739,143.77,4.45
16240439,143.70,4.45
16241151,143.50,4.45
16241845,143.48,4.45
16242543,143.39,4.45
16243245,143.22,4.45
16243957,143.22,4.45
16244664,143.33,4.45
16245363,143.37,4.45
16246068,143.44,4.45
16246770,143.46,4.45
16247470,143.75,4.45
16248178,143.68,4.45
16248880,143.72,4.45
16249588,143.70,4.45
16250289,143.83,4.45
16250988,143.75,4.45
16251697,143.79,4.45
16252392,144.03,4.45
16253098,143.99,4.45
16253793,143.61,4.45
16254489,143.59,4.45
16255202,143.61,4.45
16255903,143.57,4.45
16256611,143.72,4.45
16257323,143.64,4.45
16258027,143.57,4.45
16258728,143.68,4.45
16259416,143.68,4.45
16260135,143.57,4.45
16260836,143.57,4.45
16261538,143.68,4.45
16262245,143.79,4.45
16262952,143.72,4.45
16263664,143.70,4.45
16264358,143.72,4.45
16265058,143.81,4.45
16265764,143.72,4.45
16266460,143.88,4.45
16267168,143.72,4.45
16267875,143.70,4.45
16268578,143.79,4.45
16269284,143.85,4.45
16269984,143.96,4.45
16270685,143.88,4.45
16271379,143.96,4.45
16272085,143.79,4.45
16272787,143.90,4.45
16273483,144.03,4.45
16274191,143.90,4.45
16274892,143.79,4.45
16275593,143.81,4.45
16276293,143.90,4.45
16276991,143.99,4.45
16277700,144.01,4.45
16278395,144.01,4.45
16279095,143.83,4.45
16279796,143.83,4.45
16280498,143.92,4.45
16281199,143.88,4.45
16281912,143.83,4.45
16282613,143.90,4.45
16283320,143.90,4.45
16284031,144.07,4.45
16284737,144.12,4.45
16285433,144.29,4.45
16286135,144.05,4.45
16286842,144.05,4.45
16287543,144.16,4.45
16288238,144.27,4.45
16288947,144.32,4.45
16289653,144.16,4.45
16290348,144.14,4.45
16291047,144.03,4.45
16291748,143.96,4.45
16292449,143.96,4.45
16293151,143.99,4.45
16293851,144.16,4.45
16294548,144.29,4.45
16295255,144.29,4.45
16295961,144.21,4.45
16296666,144.16,4.45
16297361,144.21,4.45
16298067,144.25,4.45
16298763,144.25,4.45
16299457,144.32,4.45
16300165,144.34,4.45
16300872,144.27,4.45
16301574,144.27,4.45
16302281,144.43,4.45
16302987,144.49,4.45
16303689,144.49,4.45
16304382,144.51,4.45
16305096,144.47,4.45
16305797,144.40,4.45
16306512,144.32,4.45
16307207,144.38,4.45
16307903,144.40,4.45
16308602,144.40,4.45
16309297,144.71,4.45
16309996,144.76,4.45
16310698,144.56,4.45
16311393,144.54,4.45
16312105,144.69,4.45
16312812,144.71,4.45
16313520,144.76,4.45
16314228,144.78,4.45
16314929,144.89,4.45
16315638,144.82,4.45
16316345,144.82,4.45
16317050,144.78,4.45
16317751,144.69,4.45
16318453,144.71,4.45
16319148,144.76,4.45
16319849,144.76,4.45
16320551,144.73,4.45
16321245,144.60,4.45
16321948,144.56,4.45
16322652,144.65,4.45
16323359,144.65,4.45
16324064,144.69,4.45
16324766,144.80,4.45
16325467,144.95,4.45
16326169,144.98,4.45
16326871,144.95,4.45
16327584,144.95,4.45
16328285,144.93,4.45
16328984,144.82,4.45
16329684,144.84,4.45
16330379,144.82,4.45
16331087,144.84,4.45
16331793,144.84,4.45
16332489,144.95,4.45
16333201,144.95,4.45
16333908,144.95,4.45
16334610,145.02,4.45
16335310,145.11,4.45
16336022,145.26,4.45
16336724,145.17,4.45
16337411,144.91,4.45
16338117,144.84,4.45
16338825,144.91,4.45
16339541,144.89,4.45
16340234,145.11,4.45
16340933,145.11,4.45
16341640,145.04,4.45
16342340,145.02,4.45
16343046,144.91,4.45
16343748,145.02,4.45
16344449,145.02,4.45
16345151,144.93,4.45
16345845,145.02,4.45
16346549,145.13,4.45
16347242,145.13,4.45
16347945,145.22,4.45
16348662,145.24,4.45
16349362,145.39,4.45
16350068,145.48,4.45
16350769,145.35,4.45
16351465,145.33,4.45
16352177,145.33,4.45
16352878,145.35,4.45
16353591,145.35,4.45
16354298,145.39,4.45
16354997,145.46,4.45
16355707,145.52,4.45
16356400,145.37,4.45
16357112,145.39,4.45
16357820,145.44,4.45
16358521,145.48,4.45
16359227,145.52,4.45
16359929,145.55,4.45
16360640,145.50,4.45
16361336,145.42,4.45
16362039,145.50,4.45
16362741,145.35,4.45
16363442,145.37,4.45
16364148,145.39,4.45
16364855,145.52,4.45
16365563,145.68,4.45
16366264,145.66,4.45
16366964,145.59,4.45
16367670,145.50,4.45
16368364,145.50,4.45
16369063,145.59,4.45
16369776,145.57,4.45
16370471,145.59,4.45
16371179,145.55,4.45
16371880,145.59,4.45
16372593,145.61,4.45
16373300,145.48,4.45
16374005,145.55,4.45
16374701,145.83,4.45
16375395,145.90,4.45
16376108,145.77,4.45
16376803,145.72,4.45
16377510,145.79,4.45
16378217,145.74,4.45
16378912,145.83,4.45
16379614,145.79,4.45
16380309,145.81,4.45
16381015,145.81,4.45
16381722,145.94,4.45
16382410,145.96,4.45
16383122,145.88,4.45
16383825,145.79,4.45
16384528,145.85,4.45
16385227,145.94,4.45
16385929,145.92,4.45
16386640,145.83,4.45
16387342,145.81,4.45
16388042,145.90,4.45
16388749,145.99,4.45
16389449,146.03,4.45
16390157,145.79,4.45
16390865,145.68,4.45
16391572,145.70,4.45
16392260,145.88,4.45
16392963,146.07,4.45
16393673,146.05,4.45
16394372,146.12,4.45
16395078,146.07,4.45
16395779,146.03,4.45
16396475,145.96,4.45
16397182,145.92,4.45
16397884,146.10,4.45
16398597,146.23,4.45
16399292,146.18,4.45
16400002,146.21,4.45
16400704,146.18,4.45
16401397,146.23,4.45
16402109,146.23,4.45
16402804,146.16,4.45
16403512,146.27,4.45
16404213,146.16,4.45
16404908,146.23,4.45
16405619,146.25,4.45
16406326,146.18,4.45
16407031,146.23,4.45
16407732,146.18,4.45
16408420,146.21,4.45
16409137,146.23,4.45
16409843,146.21,4.45
16410548,146.18,4.45
16411247,146.18,4.45
16411951,146.25,4.45
16412668,146.18,4.45
16413369,146.29,4.45
16414067,146.32,4.45
16414779,146.23,4.45
16415469,146.16,4.45
16416176,146.27,4.45
16416883,146.40,4.45
16417590,146.38,4.45
16418297,146.38,4.45
16419003,146.43,4.45
16419691,146.40,4.45
16420387,146.36,4.45
16421095,146.38,4.45
16421796,146.32,4.45
16422493,146.29,4.45
16423199,146.38,4.45
16423906,146.49,4.45
16424605,146.54,4.45
16425300,146.38,4.45
16425998,146.34,4.45
16426707,146.36,4.45
16427401,146.32,4.45
16428113,146.40,4.45
16428820,146.51,4.45
16429528,146.56,4.45
16430222,146.51,4.45
16430917,146.51,4.45
16431624,146.54,4.45
16432329,146.43,4.45
16433035,146.34,4.45
16433729,146.51,4.45
16434417,146.56,4.45
16435129,146.54,4.45
16435830,146.47,4.45
16436538,146.43,4.45
16437233,146.45,4.45
16437934,146.56,4.45
16438644,146.49,4.45
16439346,146.56,4.45
16440049,146.67,4.45
16440751,146.69,4.45
16441452,146.73,4.45
16442159,146.82,4.45
16442860,146.84,4.45
16443556,146.84,4.45
16444263,146.82,4.45
16444965,146.73,4.45
16445670,146.93,4.45
16446365,146.84,4.45
16447071,146.80,4.45
16447778,146.80,4.45
16448474,146.89,4.45
16449176,146.89,4.45
16449889,146.98,4.45
16450595,146.87,4.45
16451297,146.78,4.45
16451995,146.73,4.45
16452699,146.80,4.45
16453404,146.89,4.45
16454111,146.93,4.45
16454805,146.93,4.45
16455513,146.93,4.45
16456214,147.02,4.45
16456927,147.04,4.45
16457627,147.11,4.45
16458339,147.15,4.45
16459044,147.06,4.45
16459745,146.98,4.45
16460452,147.00,4.45
16461158,147.13,4.45
16461865,147.24,4.45
16462560,147.19,4.45
16463261,147.06,4.45
16463974,147.06,4.45
16464679,147.02,4.45
16465378,147.11,4.45
16466076,147.15,4.45
16466783,147.13,4.45
16467478,147.17,4.45
16468188,147.17,4.45
16468896,147.15,4.45
16469591,147.13,4.45
16470292,147.19,4.45
16470992,147.28,4.45
16471692,147.13,4.45
16472387,147.13,4.45
16473101,147.19,4.45
16473802,147.22,4.45
16474498,147.15,4.45
16475205,147.22,4.45
16475911,147.28,4.45
16476614,147.28,4.45
16477315,147.22,4.45
16478021,147.26,4.45
16478716,147.33,4.45
16479404,147.35,4.45
16480114,147.30,4.45
16480821,147.44,4.45
16481525,147.35,4.45
16482238,147.24,4.45
16482939,147.19,4.45
16483649,147.19,4.45
16484350,147.24,4.45
16485056,147.22,4.45
16485763,147.24,4.45
16486459,147.46,4.45
16487167,147.55,4.45
16487856,147.61,4.45
16488552,147.63,4.45
16489247,147.55,4.45
16489955,147.66,4.45
16490661,147.48,4.45
16491362,147.55,4.45
16492066,147.81,4.45
16492773,147.88,4.45
16493469,147.72,4.45
16494176,147.57,4.45
16494884,147.66,4.45
16495585,147.74,4.45
16496292,147.74,4.45
16496992,147.81,4.45
16497687,147.74,4.45
16498382,147.74,4.45
16499093,147.70,4.45
16499799,147.72,4.45
16500496,147.72,4.45
16501203,147.70,4.45
16501904,147.74,4.45
16502599,147.83,4.45
16503300,147.96,4.45
16504005,148.01,4.45
16504707,148.05,4.45
16505401,147.94,4.45
16506113,147.88,4.45
16506809,147.72,4.45
16507517,147.79,4.45
16508223,147.68,4.45
16508919,147.85,4.45
16509629,148.01,4.45
16510342,148.03,4.45
16511048,148.05,4.45
16511749,148.21,4.45
16512450,148.10,4.45
16513151,147.96,4.45
16513859,147.99,4.45
16514567,148.01,4.45
16515273,148.03,4.45
16515968,148.05,4.45
16516674,148.03,4.45
16517369,148.16,4.45
16518068,148.32,4.45
16518775,148.32,4.45
16519475,148.25,4.45
16520183,148.16,4.45
16520890,148.21,4.45
16521597,148.23,4.45
16522298,148.23,4.45
16523003,148.23,4.45
16523710,148.18,4.45
16524405,148.10,4.45
16525106,148.16,4.45
16525807,148.23,4.45
16526505,148.32,4.45
16527213,148.38,4.45
16527925,148.36,4.45
16528634,148.40,4.45
16529346,148.40,4.45
16530046,148.34,4.45
16530747,148.40,4.45
16531443,148.40,4.45
16532144,148.40,4.45
16532851,148.38,4.45
16533554,148.34,4.45
16534249,148.36,4.45
16534952,148.43,4.45
16535664,148.43,4.45
16536364,148.45,4.45
16537069,148.49,4.45
16537775,148.45,4.45
16538471,148.36,4.45
16539174,148.40,4.45
16539887,148.43,4.45
16540595,148.51,4.45
16541295,148.45,4.45
16542001,148.43,4.45
16542703,148.38,4.45
16543397,148.45,4.45
16544110,148.45,4.45
16544810,148.58,4.45
16545506,148.49,4.45
16546219,148.45,4.45
16546926,148.45,4.45
16547640,148.25,4.45
16548340,148.34,4.45
16549050,148.40,4.45
16549757,148.45,4.45
16550463,148.56,4.45
16551175,148.60,4.45
16551876,148.80,4.45
16552576,148.82,4.45
16553283,148.71,4.45
16553989,148.62,4.45
16554685,148.45,4.45
16555385,148.49,4.45
16556091,148.62,4.45
16556798,148.67,4.45
16557493,148.71,4.45
16558200,148.73,4.45
16558902,148.75,4.45
16559606,148.75,4.45
16560307,148.75,4.45
16561006,148.65,4.45
16561708,148.71,4.45
16562402,148.67,4.45
16563108,148.62,4.45
16563803,148.65,4.45
16564512,148.69,4.45
16565213,148.67,4.45
16565919,148.71,4.45
16566618,148.78,4.45
16567319,148.73,4.45
16568011,148.62,4.45
16568721,148.56,4.45
16569409,148.65,4.45
16570119,148.65,4.45
16570826,148.69,4.45
16571534,148.69,4.45
16572240,148.71,4.45
16572942,148.82,4.45
16573652,148.78,4.45
16574353,148.82,4.45
16575059,148.93,4.45
16575765,149.11,4.45
16576461,149.15,4.45
16577170,149.11,4.45
16577870,149.11,4.45
16578572,149.17,4.45
16579280,149.04,4.45
16579992,149.00,4.45
16580685,149.02,4.45
16581379,149.04,4.45
16582084,149.06,4.45
16582773,149.15,4.45
16583470,149.19,4.45
16584172,149.24,4.45
16584873,149.19,4.45
16585575,149.15,4.45
16586276,149.06,4.45
16586993,149.08,4.45
16587693,149.06,4.45
16588388,148.95,4.45
16589100,149.04,4.45
16589808,149.13,4.45
16590505,149.06,4.45
16591212,149.06,4.45
16591914,149.11,4.45
16592624,149.11,4.45
16593324,149.04,4.45
16594016,149.11,4.45
16594718,149.08,4.45
16595418,149.08,4.45
16596122,149.02,4.45
16596817,149.15,4.45
16597530,149.11,4.45
16598238,149.11,4.45
16598938,149.22,4.45
16599645,149.26,4.45
16600351,149.22,4.45
16601057,149.28,4.45
16601758,149.28,4.45
16602459,149.24,4.45
16603166,149.17,4.45
16603867,149.19,4.45
16604566,149.22,4.45
16605272,149.22,4.45
16605989,149.15,4.45
16606685,149.13,4.45
16607378,149.19,4.45
16608078,149.17,4.45
16608780,149.26,4.45
16609475,149.33,4.45
16610177,149.28,4.45
16610879,149.46,4.45
16611584,149.39,4.45
16612285,149.37,4.45
16613001,149.35,4.45
16613709,149.33,4.45
16614403,149.33,4.45
16615115,149.33,4.45
16615823,149.33,4.45
16616526,149.37,4.45
16617232,149.44,4.45
16617939,149.41,4.45
16618651,149.52,4.45
16619358,149.48,4.45
16620057,149.50,4.45
16620765,149.55,4.45
16621471,149.70,4.45
16622182,149.81,4.45
16622888,149.77,4.45
16623590,149.63,4.45
16624297,149.55,4.45
16624997,149.44,4.45
16625692,149.55,4.45
16626392,149.55,4.45
16627104,149.59,4.45
16627807,149.72,4.45
16628511,149.74,4.45
16629219,149.74,4.45
16629919,149.72,4.45
16630635,149.59,4.45
16631330,149.52,4.45
16632036,149.57,4.45
16632742,149.63,4.45
16633430,149.66,4.45
16634133,149.77,4.45
16634836,149.79,4.45
16635543,149.72,4.45
16636243,149.72,4.45
16636937,149.77,4.45
16637649,149.77,4.45
16638356,149.77,4.45
16639062,149.90,4.45
16639762,149.88,4.45
16640452,149.99,4.45
16641153,150.14,4.45
16641853,150.05,4.45
16642554,150.10,4.45
16643249,150.03,4.45
16643950,149.90,4.45
16644630,149.90,4.45
16645346,149.92,4.45
16646051,149.99,4.45
16646758,149.92,4.45
16647454,149.90,4.45
16648161,149.90,4.45
16648855,149.94,4.45
16649558,150.12,4.45
16650253,150.27,4.45
16650948,150.12,4.45
16651660,150.05,4.45
16652360,150.07,4.45
16653060,150.05,4.45
16653767,150.10,4.45
16654468,150.10,4.45
16655175,150.14,4.45
16655882,150.12,4.45
16656583,150.18,4.45
16657285,150.18,4.45
16657989,150.25,4.45
16658691,150.25,4.45
16659384,150.18,4.45
16660090,150.14,4.45
16660786,150.16,4.45
16661482,150.16,4.45
16662192,150.21,4.45
16662893,150.07,4.45
16663589,150.12,4.45
16664296,150.21,4.45
16665000,150.21,4.45
16665701,150.27,4.45
16666396,150.29,4.45
16667102,150.38,4.45
16667809,150.40,4.45
16668510,150.36,4.45
16669223,150.40,4.45
16669930,150.36,4.45
16670638,150.45,4.45
16671345,150.42,4.45
16672045,150.47,4.45
16672752,150.31,4.45
16673448,150.23,4.45
16674149,150.21,4.45
16674861,150.27,4.45
16675572,150.42,4.45
16676265,150.40,4.45
16676969,150.34,4.45
16677684,150.40,4.45
16678377,150.34,4.45
16679083,150.29,4.45
16679784,150.42,4.45
16680474,150.40,4.45
16681182,150.42,4.45
16681876,150.38,4.45
16682577,150.42,4.45
16683271,150.42,4.45
16683973,150.42,4.45
16684685,150.34,4.45
16685379,150.38,4.45
16686084,150.42,4.45
16686786,150.58,4.45
16687487,150.62,4.45
16688189,150.58,4.45
16688896,150.58,4.45
16689597,150.56,4.45
16690306,150.60,4.45
16691004,150.69,4.45
16691699,150.71,4.45
16692394,150.78,4.45
16693101,150.82,4.45
16693796,150.80,4.45
16694497,150.67,4.45
16695204,150.58,4.45
16695912,150.75,4.45
16696613,150.78,4.45
16697315,150.73,4.45
16698012,150.82,4.45
16698715,150.78,4.45
16699414,150.73,4.45
16700122,150.73,4.45
16700823,150.69,4.45
16701525,150.60,4.45
16702226,150.62,4.45
16702921,150.64,4.45
16703627,150.75,4.45
16704322,150.86,4.45
16705020,150.86,4.45
16705729,150.93,4.45
16706424,150.97,4.45
16707124,151.02,4.45
16707824,151.02,4.45
16708526,151.06,4.45
16709232,151.08,4.45
16709933,151.11,4.45
16710645,150.97,4.45
16711352,151.00,4.45
16712055,151.08,4.45
16712749,151.11,4.45
16713438,151.04,4.45
16714146,151.22,4.45
16714847,151.15,4.45
16715564,151.13,4.45
16716257,151.13,4.45
16716952,151.04,4.45
16717664,151.17,4.45
16718370,151.24,4.45
16719076,151.48,4.45
16719784,151.33,4.45
16720473,151.24,4.45
16721168,151.13,4.45
16721863,151.15,4.45
16722567,151.08,4.45
16723260,151.24,4.45
16723963,151.19,4.45
16724674,151.17,4.45
16725374,151.30,4.45
16726079,151.33,4.45
16726780,151.50,4.45
16727481,151.48,4.45
16728185,151.48,4.45
16728880,151.39,4.45
16729588,151.44,4.45
16730290,151.50,4.45
16730995,151.50,4.45
16731690,151.41,4.45
16732385,151.48,4.45
16733091,151.52,4.45
16733786,151.57,4.45
16734487,151.59,4.45
16735190,151.39,4.45
16735890,151.39,4.45
16736599,151.46,4.45
16737300,151.46,4.45
16738012,151.48,4.45
16738719,151.46,4.45
16739413,151.50,4.45
16740112,151.48,4.45
16740813,151.44,4.45
16741510,151.52,4.45
16742224,151.57,4.45
16742925,151.57,4.45
16743638,151.57,4.45
16744339,151.61,4.45
16745051,151.70,4.45
16745752,151.68,4.45
16746439,151.72,4.45
16747136,151.68,4.45
16747836,151.57,4.45
16748538,151.61,4.45
16749239,151.59,4.45
16749939,151.61,4.45
16750645,151.68,4.45
16751352,151.72,4.45
16752057,151.81,4.45
16752764,151.90,4.45
16753453,151.90,4.45
16754160,151.98,4.45
16754861,152.01,4.45
16755557,151.85,4.45
16756258,151.87,4.45
16756958,151.87,4.45
16757665,151.87,4.45
16758367,151.85,4.45
16759072,151.81,4.45
16759773,151.83,4.45
16760475,151.90,4.45
16761181,151.92,4.45
16761888,151.94,4.45
16762590,152.09,4.45
16763297,152.01,4.45
16764008,151.98,4.45
16764708,152.05,4.45
16765409,152.05,4.45
16766115,151.94,4.45
16766816,151.98,4.45
16767520,152.09,4.45
16768227,151.90,4.45
16768933,151.85,4.45
16769632,151.81,4.45
16770335,151.94,4.45
16771040,152.14,4.45
16771740,152.12,4.45
16772429,152.03,4.45
16773129,152.03,4.45
16773824,152.07,4.45
16774528,152.16,4.45
16775234,152.16,4.45
16775935,152.16,4.45
16776639,152.16,4.45
16777340,152.25,4.45
16778052,152.25,4.45
16778752,152.20,4.45
16779440,152.20,4.45
16780136,152.09,4.45
16780836,152.23,4.45
16781537,152.31,4.45
16782236,152.36,4.45
16782937,152.31,4.45
16783637,152.16,4.45
16784332,152.16,4.45
16785045,152.23,4.45
16785746,152.20,4.45
16786434,152.20,4.45
16787129,152.25,4.45
16787825,152.25,4.45
16788528,152.27,4.45
16789235,152.31,4.45
16789935,152.31,4.45
16790642,152.42,4.45
16791354,152.49,4.45
16792059,152.51,4.45
16792760,152.40,4.45
16793456,152.42,4.45
16794157,152.45,4.45
16794864,152.47,4.45
16795566,152.49,4.45
16796261,152.47,4.45
16796956,152.47,4.45
16797668,152.56,4.45
16798375,152.71,4.45
16799075,152.78,4.45
16799788,152.80,4.45
16800483,152.71,4.45
16801191,152.60,4.45
16801892,152.56,4.45
16802604,152.62,4.45
16803305,152.69,4.45
16804010,152.71,4.45
16804698,152.80,4.45
16805386,152.78,4.45
16806092,152.78,4.45
16806793,152.58,4.45
16807488,152.60,4.45
16808196,152.73,4.45
16808897,152.80,4.45
16809598,152.78,4.45
16810301,152.69,4.45
16810999,152.73,4.45
16811694,152.71,4.45
16812389,152.84,4.45
16813089,152.91,4.45
16813795,152.84,4.45
16814497,152.78,4.45
16815199,152.93,4.45
16815912,152.97,4.45
16816619,152.93,4.45
16817319,153.04,4.45
16818017,153.02,4.45
16818721,152.95,4.45
16819421,152.95,4.45
16820127,152.91,4.45
16820828,152.86,4.45
16821523,152.84,4.45
16822236,152.89,4.45
16822935,152.82,4.45
16823642,152.91,4.45
16824350,152.97,4.45
16825055,152.91,4.45
16825761,152.97,4.45
16826457,153.11,4.45
16827158,153.19,4.45
16827865,153.15,4.45
16828567,153.11,4.45
16829261,153.02,4.45
16829961,152.95,4.45
16830671,152.95,4.45
16831378,153.00,4.45
16832083,153.02,4.45
16832790,153.11,4.45
16833487,153.19,4.45
16834199,153.17,4.45
16834906,153.17,4.45
16835613,153.22,4.45
16836309,153.19,4.45
16837012,153.19,4.45
16837719,153.22,4.45
16838414,153.28,4.45
16839120,153.30,4.45
16839821,153.35,4.45
16840518,153.39,4.45
16841224,153.39,4.45
16841925,153.41,4.45
16842633,153.41,4.45
16843334,153.44,4.45
16844040,153.30,4.45
16844740,153.39,4.45
16845435,153.41,4.45
16846136,153.46,4.45
16846831,153.61,4.45
16847538,153.68,4.45
16848240,153.65,4.45
16848935,153.59,4.45
16849647,153.52,4.45
16850349,153.48,4.45
16851061,153.39,4.45
16851762,153.39,4.45
16852458,153.48,4.45
16853160,153.52,4.45
16853860,153.59,4.45
16854569,153.61,4.45
16855262,153.57,4.45
16855963,153.52,4.45
16856670,153.63,4.45
16857376,153.59,4.45
16858081,153.54,4.45
16858789,153.54,4.45
16859487,153.68,4.45
16860194,153.72,4.45
16860901,153.81,4.45
16861615,153.87,4.45
16862315,153.87,4.45
16863021,153.83,4.45
16863728,153.70,4.45
16864428,153.68,4.45
16865139,153.83,4.45
16865840,153.90,4.45
16866536,153.90,4.45
16867245,153.90,4.45
16867946,153.92,4.45
16868663,153.85,4.45
16869365,153.79,4.45
16870070,153.70,4.45
16870778,153.72,4.45
16871479,153.65,4.45
16872181,153.76,4.45
16872889,153.90,4.45
16873589,153.92,4.45
16874291,153.92,4.45
16874997,153.87,4.45
16875698,153.83,4.45
16876392,153.76,4.45
16877096,153.83,4.45
16877798,153.96,4.45
16878501,153.96,4.45
16879202,153.92,4.45
16879902,153.92,4.45
16880615,154.05,4.45
16881317,153.90,4.45
16882015,153.87,4.45
16882716,153.94,4.45
16883411,154.01,4.45
16884118,154.12,4.45
16884819,154.14,4.45
16885515,154.20,4.45
16886222,154.25,4.45
16886928,154.29,4.45
16887639,154.38,4.45
16888339,154.29,4.45
16889032,154.25,4.45
16889728,154.25,4.45
16890428,154.27,4.45
16891128,154.27,4.45
16891823,154.20,4.45
16892522,154.12,4.45
16893222,154.09,4.45
16893931,154.07,4.45
16894640,154.16,4.45
16895341,154.20,4.45
16896053,154.27,4.45
16896754,154.36,4.45
16897442,154.45,4.45
16898156,154.45,4.45
16898862,154.36,4.45
16899572,154.45,4.45
16900266,154.34,4.45
16900968,154.34,4.45
16901673,154.53,4.45
16902373,154.38,4.45
16903065,154.42,4.45
16903773,154.38,4.45
16904474,154.36,4.45
16905175,154.40,4.45
16905876,154.42,4.45
16906565,154.40,4.45
16907260,154.27,4.45
16907960,154.27,4.45
16908672,154.40,4.45
16909367,154.49,4.45
16910066,154.56,4.45
16910773,154.64,4.45
16911474,154.78,4.45
16912181,154.78,4.45
16912888,154.69,4.45
16913584,154.78,4.45
16914297,154.80,4.45
16915008,154.75,4.45
16915708,154.78,4.45
16916401,154.73,4.45
16917102,154.71,4.45
16917802,154.80,4.45
16918505,154.80,4.45
16919213,154.89,4.45
16919912,154.73,4.45
16920620,154.73,4.45
16921315,154.86,4.45
16922021,154.89,4.45
16922723,154.75,4.45
16923418,154.80,4.45
16924131,154.78,4.45
16924833,154.71,4.45
16925543,154.84,4.45
16926250,154.82,4.45
16926958,154.75,4.45
16927663,154.82,4.45
16928364,154.93,4.45
16929069,154.93,4.45
16929763,154.91,4.45
16930451,155.08,4.45
16931159,155.08,4.45
16931860,155.15,4.45
16932575,155.08,4.45
16933269,155.08,4.45
16933969,155.04,4.45
16934682,155.00,4.45
16935388,155.10,4.45
16936088,155.17,4.45
16936800,155.32,4.45
16937496,155.30,4.45
16938209,155.35,4.45
16938903,155.17,4.45
16939607,155.02,4.45
16940313,155.10,4.45
16941013,155.21,4.45
16941708,155.28,4.45
16942407,155.35,4.45
16943115,155.30,4.45
16943815,155.19,4.45
16944519,155.17,4.45
16945231,155.24,4.45
16945932,155.28,4.45
16946636,155.32,4.45
16947331,155.37,4.45
16948029,155.19,4.45
16948738,155.28,4.45
16949431,155.28,4.45
16950135,155.37,4.45
16950836,155.35,4.45
16951538,155.30,4.45
16952239,155.32,4.45
16952940,155.28,4.45
16953651,155.28,4.45
16954359,155.35,4.45
16955065,155.26,4.45
16955765,155.30,4.45
16956453,155.35,4.45
16957149,155.43,4.45
16957852,155.52,4.45
16958560,155.59,4.45
16959261,155.48,4.45
16959948,155.46,4.45
16960654,155.39,4.45
16961354,155.41,4.45
16962060,155.54,4.45
16962767,155.52,4.45
16963454,155.50,4.45
16964168,155.52,4.45
16964875,155.52,4.45
16965575,155.46,4.45
16966276,155.46,4.45
16966971,155.41,4.45
16967683,155.39,4.45
16968382,155.39,4.45
16969081,155.41,4.45
16969787,155.54,4.45
16970489,155.61,4.45
16971196,155.63,4.45
16971890,155.65,4.45
16972585,155.63,4.45
16973285,155.72,4.45
16973997,155.76,4.45
16974692,155.90,4.45
16975392,155.83,4.45
16976095,155.76,4.45
16976797,155.87,4.45
16977498,155.87,4.45
16978200,155.85,4.45
16978902,155.83,4.45
16979604,155.87,4.45
16980305,155.98,4.45
16981018,156.03,4.45
16981718,155.98,4.45
16982413,155.94,4.45
16983121,155.92,4.45
16983821,155.90,4.45
16984522,155.90,4.45
16985234,155.90,4.45
16985935,155.96,4.45
16986639,155.98,4.45
16987340,156.01,4.45
16988038,156.12,4.45
16988747,156.25,4.45
16989442,156.16,4.45
16990138,156.12,4.45
16990833,156.01,4.45
16991542,155.87,4.45
16992255,155.92,4.45
16992962,155.85,4.45
16993673,155.96,4.45
16994380,156.09,4.45
16995083,156.16,4.45
16995790,156.18,4.45
16996487,156.05,4.45
16997188,156.09,4.45
16997882,156.07,4.45
16998580,156.18,4.45
16999279,156.18,4.45
16999976,156.36,4.45
17000689,156.29,4.45
17001384,156.36,4.45
17002088,156.29,4.45
17002790,156.25,4.45
17003493,156.20,4.45
17004194,156.18,4.45
17004888,156.23,4.45
17005585,156.29,4.45
17006285,156.25,4.45
17006990,156.34,4.45
17007691,156.27,4.45
17008391,156.34,4.45
17009097,156.27,4.45
17009803,156.27,4.45
17010501,156.45,4.45
17011213,156.42,4.45
17011920,156.34,4.45
17012627,156.31,4.45
17013316,156.27,4.45
17014028,156.27,4.45
17014728,156.36,4.45
17015423,156.38,4.45
17016135,156.45,4.45
17016837,156.49,4.45
17017532,156.49,4.45
17018241,156.51,4.45
17018941,156.67,4.45
17019658,156.73,4.45
17020367,156.73,4.45
17021065,156.60,4.45
17021764,156.69,4.45
17022452,156.73,4.45
17023153,156.73,4.45
17023849,156.80,4.45
17024557,156.71,4.45
17025257,156.73,4.45
17025958,156.80,4.45
17026656,156.88,4.45
17027364,156.84,4.45
17028075,156.71,4.45
17028776,156.64,4.45
17029473,156.62,4.45
17030161,156.67,4.45
17030864,156.73,4.45
17031577,156.71,4.45
17032277,156.75,4.45
17032984,156.75,4.45
17033691,156.75,4.45
17034392,156.91,4.45
17035096,156.86,4.45
17035797,156.86,4.45
17036501,156.86,4.45
17037208,156.93,4.45
17037914,156.93,4.45
17038631,156.99,4.45
17039332,157.17,4.45
17040031,157.02,4.45
17040739,156.95,4.45
17041432,156.97,4.45
17042129,156.99,4.45
17042831,156.97,4.45
17043527,157.08,4.45
17044240,157.15,4.45
17044941,157.10,4.45
17045653,156.95,4.45
17046354,156.95,4.45
17047060,157.06,4.45
17047758,157.10,4.45
17048447,157.15,4.45
17049149,157.17,4.45
17049850,157.17,4.45
17050548,157.21,4.45
17051250,157.26,4.45
17051946,157.26,4.45
17052657,157.21,4.45
17053357,157.32,4.45
17054069,157.39,4.45
17054770,157.30,4.45
17055457,157.30,4.45
17056166,157.26,4.45
17056868,157.30,4.45
17057580,157.26,4.45
17058280,157.28,4.45
17058986,157.26,4.45
17059681,157.28,4.45
17060382,157.28,4.45
17061087,157.41,4.45
17061789,157.48,4.45
17062496,157.43,4.45
17063208,157.52,4.45
17063911,157.57,4.45
17064611,157.63,4.45
17065317,157.59,4.45
17066028,157.61,4.45
17066735,157.61,4.45
17067435,157.61,4.45
17068140,157.65,4.45
17068835,157.57,4.45
17069536,157.50,4.45
17070243,157.54,4.45
17070950,157.70,4.45
17071661,157.76,4.45
17072362,157.98,4.45
17073066,157.79,4.45
17073772,157.74,4.45
17074460,157.65,4.45
17075162,157.63,4.45
17075865,157.70,4.45
17076580,157.79,4.45
17077281,157.70,4.45
17077991,157.70,4.45
17078692,157.81,4.45
17079387,157.81,4.45
17080092,157.81,4.45
17080799,157.81,4.45
17081496,157.87,4.45
17082198,157.92,4.45
17082904,157.92,4.45
17083605,157.96,4.45
17084306,158.01,4.45
17085012,158.03,4.45
17085708,158.14,4.45
17086401,158.07,4.45
17087101,157.92,4.45
17087808,157.92,4.45
17088505,158.05,4.45
17089207,158.12,4.45
17089918,158.16,4.45
17090624,158.23,4.45
17091331,158.23,4.45
17092035,158.18,4.45
17092739,158.16,4.45
17093440,158.16,4.45
17094147,158.12,4.45
17094855,158.20,4.45
17095562,158.27,4.45
17096263,158.33,4.45
17096963,158.23,4.45
17097670,158.27,4.45
17098382,158.23,4.45
17099080,158.29,4.45
17099783,158.29,4.45
17100479,158.27,4.45
17101176,158.33,4.45
17101884,158.36,4.45
17102585,158.40,4.45
17103280,158.40,4.45
17103975,158.31,4.45
17104686,158.29,4.45
17105392,158.36,4.45
17106098,158.31,4.45
17106805,158.36,4.45
17107501,158.44,4.45
17108208,158.40,4.45
17108914,158.40,4.45
17109618,158.40,4.45
17110331,158.47,4.45
17111029,158.47,4.45
17111724,158.55,4.45
17112424,158.66,4.45
17113130,158.66,4.45
17113831,158.58,4.45
17114533,158.66,4.45
17115240,158.69,4.45
17115941,158.75,4.45
17116646,158.75,4.45
17117347,158.91,4.45
17118059,158.99,4.45
17118765,158.91,4.45
17119459,158.88,4.45
17120162,158.84,4.45
17120863,158.80,4.45
17121571,158.84,4.45
17122273,158.64,4.45
17122973,158.64,4.45
17123684,158.71,4.45
17124392,158.75,4.45
17125083,158.82,4.45
17125792,158.88,4.45
17126496,158.84,4.45
17127198,158.86,4.45
17127897,158.86,4.45
17128593,158.82,4.45
17129286,158.91,4.45
17129998,158.95,4.45
17130698,158.91,4.45
17131399,158.88,4.45
17132104,158.84,4.45
17132812,158.80,4.45
17133506,158.84,4.45
17134220,158.84,4.45
17134921,158.93,4.45
17135634,159.15,4.45
17136336,159.17,4.45
17137035,159.17,4.45
17137738,159.08,4.45
17138432,159.13,4.45
17139136,159.17,4.45
17139837,159.30,4.45
17140532,159.35,4.45
17141240,159.28,4.45
17141947,159.26,4.45
17142652,159.15,4.45
17143352,159.15,4.45
17144058,159.21,4.45
17144753,159.21,4.45
17145441,159.28,4.45
17146138,159.43,4.45
17146834,159.32,4.45
17147536,159.30,4.45
17148243,159.30,4.45
17148950,159.37,4.45
17149655,159.48,4.45
17150356,159.54,4.45
17151062,159.39,4.45
17151769,159.39,4.45
17152457,159.43,4.45
17153165,159.46,4.45
17153872,159.48,4.45
17154583,159.35,4.45
17155284,159.30,4.45
17155973,159.32,4.45
17156679,159.35,4.45
17157387,159.39,4.45
17158091,159.48,4.45
17158792,159.41,4.45
17159496,159.50,4.45
17160202,159.65,4.45
17160909,159.79,4.45
17161610,159.79,4.45
17162317,159.81,4.45
17163016,159.81,4.45
17163711,159.83,4.45
17164411,159.74,4.45
17165110,159.70,4.45
17165816,159.76,4.45
17166519,159.79,4.45
17167227,159.72,4.45
17167934,159.63,4.45
17168638,159.72,4.45
17169334,159.70,4.45
17170038,159.65,4.45
17170741,159.72,4.45
17171441,159.76,4.45
17172137,159.81,4.45
17172838,159.87,4.45
17173542,159.79,4.45
17174250,160.00,4.45
17174955,160.00,4.45
17175661,160.09,4.45
17176367,160.07,4.45
17177073,160.05,4.45
17177779,160.05,4.45
17178466,160.05,4.45
17179181,159.94,4.45
17179887,159.92,4.45
17180588,159.83,4.45
17181283,159.92,4.45
17181983,160.05,4.45
17182690,160.05,4.45
17183397,160.05,4.45
17184102,160.09,4.45
17184804,160.27,4.45
17185501,160.20,4.45
17186203,160.22,4.45
17186904,160.29,4.45
17187599,160.36,4.45
17188293,160.31,4.45
17189005,160.36,4.45
17189706,160.31,4.45
17190401,160.29,4.45
17191101,160.33,4.45
17191813,160.38,4.45
17192511,160.33,4.45
17193223,160.29,4.45
17193924,160.44,4.45
17194634,160.51,4.45
17195347,160.58,4.45
17196054,160.53,4.45
17196766,160.49,4.45
17197461,160.44,4.45
17198162,160.47,4.45
17198864,160.51,4.45
17199569,160.47,4.45
17200269,160.44,4.45
17200970,160.40,4.45
17201676,160.38,4.45
17202383,160.36,4.45
17203081,160.42,4.45
17203794,160.51,4.45
17204496,160.53,4.45
17205203,160.55,4.45
17205897,160.71,4.45
17206593,160.80,4.45
17207287,160.82,4.45
17207999,160.82,4.45
17208694,160.71,4.45
17209405,160.69,4.45
17210109,160.66,4.45
17210810,160.71,4.45
17211506,160.82,4.45
17212209,160.93,4.45
17212910,160.93,4.45
17213611,160.95,4.45
17214312,160.88,4.45
17215028,160.93,4.45
17215735,160.97,4.45
17216429,161.02,4.45
17217141,160.99,4.45
17217849,160.97,4.45
17218551,160.97,4.45
17219264,160.97,4.45
17219960,160.86,4.45
17220659,160.80,4.45
17221360,160.77,4.45
17222066,160.91,4.45
17222772,161.04,4.45
17223460,161.10,4.45
17224161,161.15,4.45
17224864,161.06,4.45
17225569,161.08,4.45
17226275,161.10,4.45
17226970,161.17,4.45
17227686,161.15,4.45
17228393,161.08,4.45
17229092,161.06,4.45
17229798,161.08,4.45
17230501,161.28,4.45
17231204,161.32,4.45
17231904,161.26,4.45
17232599,161.30,4.45
17233299,161.37,4.45
17234012,161.37,4.45
17234713,161.19,4.45
17235415,161.13,4.45
17236120,161.21,4.45
17236815,161.30,4.45
17237519,161.37,4.45
17238220,161.26,4.45
17238922,161.24,4.45
17239633,161.26,4.45
17240346,161.24,4.45
17241053,161.28,4.45
17241759,161.32,4.45
17242453,161.39,4.45
17243155,161.39,4.45
17243844,161.39,4.45
17244548,161.43,4.45
17245249,161.43,4.45
17245956,161.48,4.45
17246668,161.39,4.45
17247376,161.48,4.45
17248082,161.46,4.45
17248775,161.48,4.45
17249463,161.46,4.45
17250171,161.48,4.45
17250873,161.67,4.45
17251580,161.74,4.45
17252280,161.74,4.45
17252976,161.74,4.45
17253693,161.65,4.45
17254394,161.63,4.45
17255094,161.76,4.45
17255795,161.92,4.45
17256497,161.94,4.45
17257204,161.98,4.45
17257910,161.87,4.45
17258605,161.87,4.45
17259307,161.87,4.45
17260012,161.87,4.45
17260725,161.89,4.45
17261419,161.98,4.45
17262125,161.96,4.45
17262820,162.00,4.45
17263515,162.07,4.45
17264223,162.00,4.45
17264924,162.14,4.45
17265645,162.14,4.45
17266345,162.03,4.45
17267045,161.96,4.45
17267747,162.00,4.45
17268447,161.98,4.45
17269150,161.96,4.45
17269850,161.89,4.45
17270553,162.09,4.45
17271260,162.16,4.45
17271961,162.09,4.45
17272677,162.07,4.45
17273384,162.14,4.45
17274091,162.20,4.45
17274790,162.20,4.45
17275492,162.18,4.45
17276193,162.07,4.45
17276894,162.07,4.45
17277595,162.14,4.45
17278289,162.27,4.45
17278997,162.36,4.45
17279703,162.31,4.45
17280410,162.22,4.45
17281114,162.25,4.45
17281815,162.27,4.45
17282511,162.31,4.45
17283218,162.33,4.45
17283926,162.36,4.45
17284634,162.38,4.45
17285341,162.40,4.45
17286044,162.40,4.45
17286747,162.44,4.45
17287441,162.44,4.45
17288151,162.38,4.45
17288851,162.36,4.45
17289547,162.38,4.45
17290261,162.38,4.45
17290962,162.44,4.45
17291673,162.42,4.45
17292380,162.51,4.45
17293086,162.53,4.45
17293786,162.62,4.45
17294483,162.73,4.45
17295185,162.73,4.45
17295892,162.66,4.45
17296592,162.71,4.45
17297299,162.62,4.45
17298006,162.60,4.45
17298712,162.55,4.45
17299407,162.60,4.45
17300105,162.75,4.45
17300812,162.73,4.45
17301508,162.71,4.45
17302210,162.64,4.45
17302916,162.66,4.45
17303618,162.66,4.45
17304319,162.60,4.45
17305022,162.60,4.45
17305724,162.66,4.45
17306417,162.84,4.45
17307123,162.84,4.45
17307824,162.82,4.45
17308526,162.82,4.45
17309233,162.82,4.45
17309945,162.82,4.45
17310651,162.77,4.45
17311347,162.88,4.45
17312047,162.88,4.45
17312749,162.84,4.45
17313454,162.88,4.45
17314157,162.97,4.45
17314857,162.97,4.45
17315559,163.04,4.45
17316258,163.08,4.45
17316960,163.10,4.45
17317665,163.08,4.45
17318372,163.08,4.45
17319071,163.10,4.45
17319765,163.10,4.45
17320453,163.08,4.45
17321149,163.12,4.45
17321850,163.12,4.45
17322546,163.10,4.45
17323259,163.02,4.45
17323959,163.02,4.45
17324670,163.15,4.45
17325371,163.23,4.45
17326076,163.23,4.45
17326776,163.12,4.45
17327464,163.21,4.45
17328172,163.32,4.45
17328874,163.30,4.45
17329575,163.30,4.45
17330276,163.30,4.45
17330976,163.28,4.45
17331688,163.30,4.45
17332396,163.32,4.45
17333096,163.32,4.45
17333803,163.48,4.45
17334504,163.48,4.45
17335200,163.54,4.45
17335901,163.48,4.45
17336598,163.48,4.45
17337292,163.50,4.45
17338003,163.54,4.45
17338705,163.56,4.45
17339406,163.45,4.45
17340110,163.45,4.45
17340811,163.39,4.45
17341512,163.39,4.45
17342214,163.43,4.45
17342908,163.63,4.45
17343606,163.65,4.45
17344313,163.63,4.45
17345023,163.54,4.45
17345724,163.63,4.45
17346418,163.70,4.45
17347123,163.76,4.45
17347825,163.72,4.45
17348521,163.74,4.45
17349234,163.76,4.45
17349940,163.78,4.45
17350647,163.72,4.45
17351349,163.76,4.45
17352047,163.87,4.45
17352743,163.96,4.45
17353444,163.96,4.45
17354141,163.92,4.45
17354842,164.05,4.45
17355537,163.94,4.45
17356244,163.98,4.45
17356952,163.96,4.45
17357669,163.96,4.45
17358369,163.96,4.45
17359082,164.03,4.45
17359783,164.07,4.45
17360470,164.11,4.45
17361171,164.07,4.45
17361875,164.07,4.45
17362576,164.09,4.45
17363283,164.11,4.45
17363989,164.16,4.45
17364696,164.14,4.45
17365397,164.16,4.45
17366103,164.18,4.45
17366811,164.20,4.45
17367511,164.20,4.45
17368218,164.29,4.45
17368912,164.31,4.45
17369608,164.33,4.45
17370314,164.33,4.45
17371024,164.33,4.45
17371726,164.25,4.45
17372419,164.33,4.45
17373120,164.38,4.45
17373833,164.51,4.45
17374527,164.49,4.45
17375230,164.44,4.45
17375941,164.44,4.45
17376648,164.42,4.45
17377343,164.36,4.45
17378042,164.31,4.45
17378736,164.29,4.45
17379443,164.38,4.45
17380151,164.36,4.45
17380846,164.44,4.45
17381553,164.49,4.45
17382253,164.62,4.45
17382961,164.66,4.45
17383666,164.58,4.45
17384368,164.49,4.45
17385080,164.51,4.45
17385782,164.62,4.45
17386469,164.62,4.45
17387171,164.66,4.45
17387880,164.73,4.45
17388584,164.58,4.45
17389284,164.60,4.45
17389988,164.64,4.45
17390684,164.73,4.45
17391385,164.88,4.45
17392094,164.88,4.45
17392796,164.95,4.45
17393492,165.01,4.45
17394193,164.95,4.45
17394900,165.08,4.45
17395603,165.12,4.45
17396298,165.15,4.45
17397011,165.23,4.45
17397712,165.15,4.45
17398407,165.15,4.45
17399106,165.04,4.45
17399807,165.12,4.45
17400508,165.17,4.45
17401204,165.19,4.45
17401904,165.28,4.45
17402612,165.39,4.45
17403313,165.48,4.45
17404020,165.30,4.45
17404720,165.28,4.45
17405415,165.28,4.45
17406115,165.21,4.45
17406823,165.21,4.45
17407521,165.23,4.45
17408229,165.26,4.45
17408930,165.26,4.45
17409641,165.21,4.45
17410347,165.34,4.45
17411047,165.32,4.45
17411741,165.30,4.45
17412441,165.34,4.45
17413143,165.41,4.45
17413850,165.50,4.45
17414551,165.54,4.45
17415263,165.43,4.45
17415971,165.48,4.45
17416682,165.54,4.45
17417388,165.56,4.45
17418095,165.52,4.45
17418794,165.56,4.45
17419490,165.63,4.45
17420198,165.78,4.45
17420899,165.72,4.45
17421600,165.74,4.45
17422295,165.70,4.45
17422995,165.48,4.45
17423696,165.54,4.45
17424402,165.59,4.45
17425107,165.52,4.45
17425808,165.63,4.45
17426512,165.67,4.45
17427219,165.76,4.45
17427925,165.81,4.45
17428626,165.87,4.45
17429327,165.96,4.45
17430044,165.87,4.45
17430745,165.83,4.45
17431440,165.89,4.45
17432144,165.92,4.45
17432845,165.96,4.45
17433550,166.05,4.45
17434257,166.09,4.45
17434964,166.16,4.45
17435675,166.07,4.45
17436369,166.07,4.45
17437080,166.16,4.45
17437781,166.16,4.45
17438470,166.07,4.45
17439177,166.18,4.45
17439879,166.29,4.45
17440589,166.40,4.45
17441295,166.31,4.45
17441996,166.35,4.45
17442703,166.42,4.45
17443410,166.49,4.45
17444114,166.51,4.45
17444820,166.53,4.45
17445518,166.53,4.45
17446229,166.62,4.45
17446924,166.62,4.45
17447644,166.40,4.45
17448346,166.35,4.45
17449045,166.42,4.45
17449740,166.44,4.45
17450434,166.53,4.45
17451141,166.57,4.45
17451836,166.73,4.45
17452533,166.71,4.45
17453236,166.66,4.45
17453930,166.66,4.45
17454644,166.68,4.45
17455350,166.71,4.45
17456048,166.55,4.45
17456749,166.51,4.45
17457444,166.57,4.45
17458147,166.77,4.45
17458848,166.93,4.45
17459544,166.93,4.45
17460257,166.90,4.45
17460958,166.88,4.45
17461663,166.77,4.45
17462359,166.82,4.45
17463071,166.99,4.45
17463778,167.12,4.45
17464473,167.10,4.45
17465173,167.17,4.45
17465869,167.19,4.45
17466575,167.21,4.45
17467288,167.08,4.45
17467994,167.12,4.45
17468701,167.08,4.45
17469403,167.08,4.45
17470108,167.12,4.45
17470814,167.21,4.45
17471512,167.17,4.45
17472219,167.21,4.45
17472913,167.15,4.45
17473614,167.30,4.45
17474307,167.30,4.45
17475021,167.30,4.45
17475727,167.30,4.45
17476421,167.37,4.45
17477122,167.39,4.45
17477828,167.34,4.45
17478529,167.43,4.45
17479231,167.45,4.45
17479938,167.39,4.45
17480654,167.30,4.45
17481354,167.41,4.45
17482053,167.59,4.45
17482762,167.59,4.45
17483456,167.67,4.45
17484159,167.61,4.45
17484854,167.61,4.45
17485551,167.78,4.45
17486259,167.83,4.45
17486960,167.74,4.45
17487669,167.85,4.45
17488370,167.76,4.45
17489069,167.67,4.45
17489770,167.74,4.45
17490464,167.74,4.45
17491166,167.78,4.45
17491861,167.85,4.45
17492568,167.85,4.45
17493271,167.89,4.45
17493971,167.87,4.45
17494682,167.89,4.45
17495377,168.02,4.45
17496087,168.05,4.45
17496788,168.05,4.45
17497475,167.89,4.45
17498171,167.89,4.45
17498867,167.98,4.45
17499581,168.05,4.45
17500281,168.05,4.45
17500991,168.07,4.45
17501685,168.22,4.45
17502393,168.29,4.45
17503099,168.27,4.45
17503806,168.27,4.45
17504509,168.24,4.45
17505204,168.29,4.45
17505905,168.18,4.45
17506609,168.11,4.45
17507309,168.18,4.45
17508021,168.24,4.45
17508716,168.40,4.45
17509423,168.44,4.45
17510128,168.44,4.45
17510829,168.35,4.45
17511526,168.42,4.45
17512239,168.46,4.45
17512946,168.46,4.45
17513656,168.44,4.45
17514357,168.49,4.45
17515064,168.53,4.45
17515776,168.60,4.45
17516470,168.57,4.45
17517172,168.57,4.45
17517873,168.51,4.45
17518576,168.55,4.45
17519276,168.57,4.45
17519991,168.64,4.45
17520698,168.57,4.45
17521399,168.62,4.45
17522104,168.68,4.45
17522806,168.77,4.45
17523509,168.77,4.45
17524204,168.86,4.45
17524906,168.88,4.45
17525609,168.79,4.45
17526303,168.86,4.45
17527001,168.99,4.45
17527708,168.90,4.45
17528416,168.95,4.45
17529121,168.99,4.45
17529828,169.10,4.45
17530526,169.10,4.45
17531234,169.12,4.45
17531940,169.15,4.45
17532651,169.15,4.45
17533358,169.15,4.45
17534063,169.15,4.45
17534764,169.12,4.45
17535458,169.26,4.45
17536160,169.26,4.45
17536861,169.37,4.45
17537563,169.43,4.45
17538269,169.48,4.45
17538965,169.52,4.45
17539670,169.37,4.45
17540377,169.34,4.45
17541083,169.32,4.45
17541790,169.32,4.45
17542478,169.34,4.45
17543189,169.23,4.45
17543902,169.19,4.45
17544612,169.30,4.45
17545306,169.32,4.45
17546011,169.39,4.45
17546719,169.39,4.45
17547425,169.37,4.45
17548125,169.45,4.45
17548832,169.39,4.45
17549529,169.43,4.45
17550230,169.48,4.45
17550932,169.48,4.45
17551643,169.63,4.45
17552350,169.63,4.45
17553050,169.63,4.45
17553752,169.65,4.45
17554446,169.67,4.45
17555149,169.74,4.45
17555845,169.72,4.45
17556548,169.65,4.45
17557251,169.58,4.45
17557951,169.56,4.45
17558657,169.67,4.45
17559352,169.72,4.45
17560057,169.65,4.45
17560759,169.63,4.45
17561454,169.63,4.45
17562158,169.69,4.45
17562864,169.78,4.45
17563572,169.85,4.45
17564278,169.91,4.45
17564989,169.91,4.45
17565690,169.89,4.45
17566398,169.98,4.45
17567104,170.16,4.45
17567805,170.16,4.45
17568503,170.16,4.45
17569204,170.02,4.45
17569910,169.96,4.45
17570612,170.13,4.45
17571306,170.07,4.45
17572019,170.18,4.45
17572714,170.24,4.45
17573414,170.33,4.45
17574120,170.40,4.45
17574827,170.35,4.45
17575523,170.42,4.45
17576230,170.55,4.45
17576938,170.62,4.45
17577638,170.68,4.45
17578346,170.64,4.45
17579052,170.55,4.45
17579753,170.53,4.45
17580448,170.53,4.45
17581157,170.62,4.45
17581858,170.64,4.45
17582557,170.75,4.45
17583270,170.68,4.45
17583965,170.64,4.45
17584674,170.64,4.45
17585370,170.64,4.45
17586074,170.73,4.45
17586780,170.75,4.45
17587469,170.95,4.45
17588170,170.88,4.45
17588865,170.88,4.45
17589572,170.88,4.45
17590272,170.90,4.45
17590984,170.79,4.45
17591684,170.71,4.45
17592379,170.84,4.45
17593089,170.82,4.45
17593791,170.97,4.45
17594480,170.97,4.45
17595182,171.04,4.45
17595882,171.12,4.45
17596585,171.19,4.45
17597286,171.23,4.45
17597986,171.23,4.45
17598698,171.19,4.45
17599399,171.19,4.45
17600103,171.23,4.45
17600810,171.23,4.45
17601508,171.25,4.45
17602210,171.36,4.45
17602911,171.34,4.45
17603612,171.41,4.45
17604306,171.47,4.45
17605012,171.39,4.45
17605719,171.36,4.45
17606426,171.50,4.45
17607131,171.61,4.45
17607838,171.65,4.45
17608534,171.67,4.45
17609236,171.65,4.45
17609943,171.63,4.45
17610655,171.58,4.45
17611357,171.58,4.45
17612056,171.61,4.45
17612764,171.69,4.45
17613459,171.78,4.45
17614162,171.78,4.45
17614863,171.80,4.45
17615560,171.72,4.45
17616267,171.69,4.45
17616985,171.80,4.45
17617686,172.00,4.45
17618387,172.00,4.45
17619098,172.00,4.45
17619797,171.96,4.45
17620487,171.96,4.45
17621194,172.00,4.45
17621889,171.96,4.45
17622592,172.00,4.45
17623286,172.00,4.45
17623986,172.05,4.45
17624693,171.98,4.45
17625393,172.07,4.45
17626105,172.00,4.45
17626813,171.94,4.45
17627508,172.05,4.45
17628209,172.09,4.45
17628909,172.11,4.45
17629611,172.16,4.45
17630306,172.24,4.45
17631005,172.16,4.45
17631712,172.18,4.45
17632424,172.24,4.45
17633130,172.20,4.45
17633835,172.20,4.45
17634534,172.18,4.45
17635246,172.22,4.45
17635952,172.29,4.45
17636664,172.33,4.45
17637364,172.38,4.45
17638063,172.40,4.45
17638766,172.46,4.45
17639465,172.46,4.45
17640174,172.49,4.45
17640875,172.46,4.45
17641577,172.46,4.45
17642282,172.49,4.45
17642989,172.60,4.45
17643695,172.57,4.45
17644396,172.73,4.45
17645101,172.66,4.45
17645802,172.66,4.45
17646493,172.75,4.45
17647201,172.60,4.45
17647912,172.71,4.45
17648613,172.81,4.45
17649308,172.68,4.45
17650002,172.73,4.45
17650716,172.81,4.45
17651416,172.79,4.45
17652116,172.77,4.45
17652828,172.92,4.45
17653526,173.03,4.45
17654222,173.03,4.45
17654923,173.03,4.45
17655624,172.97,4.45
17656332,173.08,4.45
17657036,173.01,4.45
17657736,173.03,4.45
17658437,173.10,4.45
17659129,173.03,4.45
17659838,173.01,4.45
17660534,172.99,4.45
17661242,173.03,4.45
17661936,173.19,4.45
17662643,173.17,4.45
17663349,173.25,4.45
17664060,173.32,4.45
17664761,173.41,4.45
17665455,173.56,4.45
17666164,173.56,4.45
17666864,173.47,4.45
17667557,173.47,4.45
17668264,173.54,4.45
17668971,173.61,4.45
17669676,173.63,4.45
17670384,173.63,4.45
17671076,173.74,4.45
17671786,173.78,4.45
17672481,173.76,4.45
17673179,173.89,4.45
17673880,173.94,4.45
17674584,173.80,4.45
17675284,173.69,4.45
17675973,173.78,4.45
17676673,173.80,4.45
17677368,173.94,4.45
17678067,173.94,4.45
17678770,173.83,4.45
17679469,173.76,4.45
17680166,173.74,4.45
17680866,173.83,4.45
17681563,173.85,4.45
17682270,173.91,4.45
17682977,174.00,4.45
17683681,174.11,4.45
17684381,174.07,4.45
17685087,174.00,4.45
17685787,174.07,4.45
17686476,174.16,4.45
17687178,174.27,4.45
17687873,174.18,4.45
17688577,174.18,4.45
17689286,174.16,4.45
17689997,174.16,4.45
17690693,174.20,4.45
17691399,174.31,4.45
17692111,174.31,4.45
17692811,174.42,4.45
17693509,174.37,4.45
17694197,174.37,4.45
17694906,174.33,4.45
17695612,174.46,4.45
17696308,174.44,4.45
17697006,174.40,4.45
17697718,174.51,4.45
17698420,174.51,4.45
17699126,174.40,4.45
17699833,174.37,4.45
17700529,174.57,4.45
17701236,174.59,4.45
17701936,174.57,4.45
17702643,174.59,4.45
17703344,174.59,4.45
17704050,174.57,4.45
17704746,174.62,4.45
17705444,174.68,4.45
17706142,174.73,4.45
17706843,174.90,4.45
17707539,174.90,4.45
17708240,174.90,4.45
17708947,175.06,4.45
17709664,175.06,4.45
17710370,175.01,4.45
17711070,175.10,4.45
17711773,175.06,4.45
17712472,175.03,4.45
17713169,175.10,4.45
17713870,175.14,4.45
17714572,175.34,4.45
17715279,175.32,4.45
17715986,175.34,4.45
17716691,175.25,4.45
17717387,175.30,4.45
17718098,175.36,4.45
17718786,175.34,4.45
17719475,175.34,4.45
17720171,175.28,4.45
17720872,175.39,4.45
17721575,175.45,4.45
17722282,175.50,4.45
17722997,175.43,4.45
17723698,175.43,4.45
17724404,175.43,4.45
17725108,175.36,4.45
17725809,175.41,4.45
17726505,175.39,4.45
17727205,175.41,4.45
17727907,175.43,4.45
17728614,175.56,4.45
17729313,175.80,4.45
17730019,175.78,4.45
17730720,175.83,4.45
17731415,175.76,4.45
17732120,175.78,4.45
17732822,175.74,4.45
17733526,175.74,4.45
17734227,175.83,4.45
17734933,175.94,4.45
17735634,176.07,4.45
17736335,176.07,4.45
17737041,176.07,4.45
17737742,176.07,4.45
17738448,176.15,4.45
17739143,176.15,4.45
17739846,176.18,4.45
17740543,176.24,4.45
17741245,176.24,4.45
17741951,176.31,4.45
17742667,176.26,4.45
17743368,176.31,4.45
17744066,176.29,4.45
17744766,176.26,4.45
17745461,176.24,4.45
17746163,176.42,4.45
17746858,176.48,4.45
17747563,176.59,4.45
17748264,176.59,4.45
17748966,176.53,4.45
17749681,176.44,4.45
17750389,176.51,4.45
17751094,176.48,4.45
17751794,176.66,4.45
17752482,176.70,4.45
17753185,176.88,4.45
17753880,176.81,4.45
17754577,176.79,4.45
17755290,176.88,4.45
17756001,176.97,4.45
17756703,176.92,4.45
17757410,176.95,4.45
17758114,177.01,4.45
17758808,176.99,4.45
17759497,177.10,4.45
17760205,176.95,4.45
17760913,176.99,4.45
17761614,177.19,4.45
17762309,177.28,4.45
17763009,177.32,4.45
17763721,177.28,4.45
17764429,177.25,4.45
17765129,177.23,4.45
17765830,177.17,4.45
17766534,177.10,4.45
17767241,177.21,4.45
17767943,177.30,4.45
17768655,177.32,4.45
17769362,177.43,4.45
17770060,177.41,4.45
17770762,177.28,4.45
17771456,177.34,4.45
17772158,177.36,4.45
17772871,177.34,4.45
17773566,177.47,4.45
17774267,177.63,4.45
17774969,177.69,4.45
17775668,177.63,4.45
17776370,177.63,4.45
17777075,177.65,4.45
17777778,177.67,4.45
17778467,177.78,4.45
17779170,177.85,4.45
17779871,177.96,4.45
17780569,177.98,4.45
17781276,178.00,4.45
17781993,177.96,4.45
17782698,177.98,4.45
17783400,178.00,4.45
17784103,177.82,4.45
17784803,177.89,4.45
17785493,177.96,4.45
17786199,178.00,4.45
17786901,177.96,4.45
17787614,178.11,4.45
17788309,178.15,4.45
17789007,178.22,4.45
17789720,178.15,4.45
17790427,178.15,4.45
17791132,178.18,4.45
17791839,178.07,4.45
17792536,178.13,4.45
17793243,178.31,4.45
17793943,178.26,4.45
17794656,178.44,4.45
17795358,178.59,4.45
17796068,178.64,4.45
17796770,178.64,4.45
17797469,178.59,4.45
17798177,178.70,4.45
17798878,178.66,4.45
17799582,178.68,4.45
17800285,178.70,4.45
17800990,178.81,4.45
17801697,178.77,4.45
17802398,178.88,4.45
17803109,179.03,4.45
17803802,179.12,4.45
17804493,179.17,4.45
17805193,179.03,4.45
17805888,178.95,4.45
17806590,179.03,4.45
17807291,179.14,4.45
17807996,179.17,4.45
17808698,179.17,4.45
17809400,179.23,4.45
17810097,179.25,4.45
17810798,179.12,4.45
17811487,179.12,4.45
17812195,179.14,4.45
17812896,179.32,4.45
17813591,179.32,4.45
17814293,179.27,4.45
17814997,179.32,4.45
17815705,179.23,4.45
17816412,179.25,4.45
17817118,179.27,4.45
17817826,179.36,4.45
17818522,179.43,4.45
17819229,179.45,4.45
17819936,179.56,4.45
17820648,179.56,4.45
17821355,179.56,4.45
17822066,179.60,4.45
17822766,179.71,4.45
17823461,179.76,4.45
17824165,179.80,4.45
17824866,179.82,4.45
17825561,179.89,4.45
17826268,179.91,4.45
17826962,179.78,4.45
17827673,179.85,4.45
17828374,179.82,4.45
17829078,179.85,4.45
17829778,179.98,4.45
17830467,180.11,4.45
17831176,180.13,4.45
17831870,180.07,4.45
17832574,180.04,4.45
17833281,180.22,4.45
17833999,180.11,4.45
17834699,180.22,4.45
17835412,180.26,4.45
17836118,180.37,4.45
17836813,180.31,4.45
17837501,180.31,4.45
17838197,180.44,4.45
17838900,180.42,4.45
17839603,180.33,4.45
17840302,180.33,4.45
17841001,180.44,4.45
17841704,180.66,4.45
17842406,180.73,4.45
17843113,180.64,4.45
17843812,180.64,4.45
17844501,180.68,4.45
17845202,180.62,4.45
17845911,180.66,4.45
17846612,180.75,4.45
17847312,180.79,4.45
17848013,180.81,4.45
17848725,180.90,4.45
17849432,180.97,4.45
17850131,180.97,4.45
17850832,181.05,4.45
17851534,180.90,4.45
17852235,180.90,4.45
17852940,180.94,4.45
17853641,180.99,4.45
17854334,181.03,4.45
17855045,181.05,4.45
17855746,180.99,4.45
17856440,181.10,4.45
17857142,181.14,4.45
17857843,181.14,4.45
17858539,181.14,4.45
17859246,181.25,4.45
17859952,181.34,4.45
17860652,181.47,4.45
17861365,181.56,4.45
17862064,181.54,4.45
17862765,181.63,4.45
17863453,181.58,4.45
17864148,181.58,4.45
17864855,181.56,4.45
17865557,181.58,4.45
17866265,181.63,4.45
17866965,181.71,4.45
17867677,181.74,4.45
17868379,181.89,4.45
17869091,182.02,4.45
17869797,182.07,4.45
17870493,182.02,4.45
17871194,181.89,4.45
17871889,181.87,4.45
17872584,181.87,4.45
17873298,181.91,4.45
17874007,182.09,4.45
17874709,182.13,4.45
17875408,182.29,4.45
17876115,182.37,4.45
17876815,182.40,4.45
17877505,182.26,4.45
17878207,182.20,4.45
17878915,181.93,4.45
17879624,182.15,4.45
17880319,182.15,4.45
17881019,182.15,4.45
17881726,182.29,4.45
17882427,182.44,4.45
17883127,182.44,4.45
17883834,182.37,4.45
17884535,182.26,4.45
17885242,182.31,4.45
17885936,182.44,4.45
17886637,182.46,4.45
17887331,182.61,4.45
17888043,182.64,4.45
17888738,182.70,4.45
17889438,182.88,4.45
17890128,182.92,4.45
17890843,182.88,4.45
17891539,182.97,4.45
17892246,182.90,4.45
17892939,182.94,4.45
17893639,182.92,4.45
17894342,182.94,4.45
17895055,183.01,4.45
17895756,183.19,4.45
17896455,183.19,4.45
17897158,183.27,4.45
17897871,183.34,4.45
17898561,183.30,4.45
17899274,183.27,4.45
17899976,183.23,4.45
17900674,183.21,4.45
17901375,183.21,4.45
17902074,183.30,4.45
17902776,183.34,4.45
17903469,183.38,4.45
17904166,183.41,4.45
17904861,183.41,4.45
17905560,183.60,4.45
17906267,183.67,4.45
17906968,183.69,4.45
17907674,183.63,4.45
17908369,183.78,4.45
17909073,183.82,4.45
17909773,183.82,4.45
17910468,183.89,4.45
17911171,183.89,4.45
17911865,183.87,4.45
17912569,183.80,4.45
17913282,183.80,4.45
17913987,183.80,4.45
17914688,183.98,4.45
17915389,184.04,4.45
17916089,183.96,4.45
17916788,184.04,4.45
17917483,184.17,4.45
17918193,184.15,4.45
17918894,184.13,4.45
17919598,184.13,4.45
17920310,184.11,4.45
17921016,184.28,4.45
17921723,184.39,4.45
17922425,184.39,4.45
17923130,184.37,4.45
17923832,184.28,4.45
17924539,184.46,4.45
17925252,184.48,4.45
17925952,184.53,4.45
17926659,184.53,4.45
17927366,184.46,4.45
17928069,184.50,4.45
17928764,184.53,4.45
17929464,184.59,4.45
17930160,184.66,4.45
17930868,184.81,4.45
17931570,184.83,4.45
17932282,184.90,4.45
17932976,184.94,4.45
17933680,185.01,4.45
17934381,185.05,4.45
17935077,185.19,4.45
17935781,185.21,4.45
17936475,185.27,4.45
17937184,185.23,4.45
17937884,185.30,4.45
17938584,185.32,4.45
17939291,185.27,4.45
17940006,185.30,4.45
17940708,185.30,4.45
17941420,185.36,4.45
17942119,185.38,4.45
17942826,185.36,4.45
17943522,185.34,4.45
17944223,185.38,4.45
17944935,185.38,4.45
17945640,185.43,4.45
17946334,185.41,4.45
17947036,185.41,4.45
17947745,185.52,4.45
17948445,185.60,4.45
17949140,185.62,4.45
17949852,185.69,4.45
17950549,185.73,4.45
17951251,185.65,4.45
17951958,185.58,4.45
17952663,185.56,4.45
17953375,185.67,4.45
17954073,185.73,4.45
17954774,185.82,4.45
17955469,185.89,4.45
17956172,185.95,4.45
17956879,186.00,4.45
17957583,186.00,4.45
17958296,186.04,4.45
17959007,186.13,4.45
17959708,186.17,4.45
17960403,186.17,4.45
17961108,186.28,4.45
17961803,186.39,4.45
17962493,186.31,4.45
17963200,186.35,4.45
17963895,186.31,4.45
17964598,186.35,4.45
17965299,186.31,4.45
17966005,186.33,4.45
17966712,186.37,4.45
17967424,186.48,4.45
17968124,186.59,4.45
17968831,186.64,4.45
17969533,186.72,4.45
17970246,186.79,4.45
17970939,186.81,4.45
17971639,186.81,4.45
17972346,186.72,4.45
17973058,186.77,4.45
17973766,186.77,4.45
17974460,186.72,4.45
17975163,186.79,4.45
17975871,186.92,4.45
17976575,186.86,4.45
17977277,186.83,4.45
17977988,187.03,4.45
17978693,187.10,4.45
17979401,187.25,4.45
17980094,187.38,4.45
17980802,187.43,4.45
17981497,187.47,4.45
17982198,187.36,4.45
17982893,187.36,4.45
17983604,187.34,4.45
17984304,187.38,4.45
17985015,187.34,4.45
17985715,187.38,4.45
17986427,187.51,4.45
17987132,187.56,4.45
17987840,187.56,4.45
17988543,187.49,4.45
17989255,187.54,4.45
17989963,187.62,4.45
17990675,187.65,4.45
17991383,187.73,4.45
17992081,187.76,4.45
17992791,187.91,4.45
17993487,187.98,4.45
17994183,187.87,4.45
17994877,187.80,4.45
17995578,187.78,4.45
17996291,187.78,4.45
17997003,187.76,4.45
17997697,187.84,4.45
17998392,187.84,4.45
17999097,188.04,4.45
17999809,188.15,4.45
18000505,188.20,4.45
18001212,188.28,4.45
18001915,188.48,4.45
18002632,188.50,4.45
18003332,188.42,4.45
18004038,188.53,4.45
18004739,188.46,4.45
18005439,188.42,4.45
18006141,188.48,4.45
18006843,188.53,4.45
18007545,188.72,4.45
18008252,188.72,4.45
18008952,188.85,4.45
18009658,188.79,4.45
18010365,188.75,4.45
18011070,188.85,4.45
18011766,188.85,4.45
18012465,188.94,4.45
18013174,188.96,4.45
18013881,188.96,4.45
18014584,188.96,4.45
18015285,188.88,4.45
18015996,188.83,4.45
18016701,188.72,4.45
18017403,188.85,4.45
18018113,189.03,4.45
18018807,189.12,4.45
18019505,189.16,4.45
18020201,189.14,4.45
18020896,189.23,4.45
18021598,189.27,4.45
18022294,189.23,4.45
18023005,189.18,4.45
18023712,189.27,4.45
18024413,189.38,4.45
18025119,189.51,4.45
18025818,189.58,4.45
18026506,189.69,4.45
18027207,189.71,4.45
18027916,189.67,4.45
18028618,189.76,4.45
18029313,189.80,4.45
18030017,189.80,4.45
18030718,189.91,4.45
18031424,189.87,4.45
18032129,189.80,4.45
18032836,189.82,4.45
18033538,189.80,4.45
18034233,189.84,4.45
18034935,189.71,4.45
18035638,189.87,4.45
18036337,190.04,4.45
18037044,190.13,4.45
18037753,190.15,4.45
18038447,190.11,4.45
18039142,190.04,4.45
18039854,190.06,4.45
18040544,190.15,4.45
18041246,190.13,4.45
18041952,190.15,4.45
18042652,190.17,4.45
18043365,190.22,4.45
18044076,190.33,4.45
18044783,190.39,4.45
18045478,190.50,4.45
18046186,190.59,4.45
18046888,190.61,4.45
18047598,190.68,4.45
18048299,190.63,4.45
18049003,190.50,4.45
18049704,190.42,4.45
18050405,190.33,4.45
18051111,190.28,4.45
18051811,190.37,4.45
18052501,190.52,4.45
18053202,190.55,4.45
18053903,190.55,4.45
18054606,190.66,4.45
18055318,190.66,4.45
18056030,190.79,4.45
18056736,190.85,4.45
18057443,190.90,4.45
18058140,190.94,4.45
18058853,190.90,4.45
18059550,191.01,4.45
18060250,191.01,4.45
18060945,191.10,4.45
18061644,191.01,4.45
18062351,191.01,4.45
18063062,191.21,4.45
18063764,191.32,4.45
18064465,191.36,4.45
18065167,191.47,4.45
18065878,191.62,4.45
18066575,191.76,4.45
18067288,191.73,4.45
18067992,191.78,4.45
18068692,192.00,4.45
18069387,192.02,4.45
18070086,192.00,4.45
18070788,191.98,4.45
18071488,192.04,4.45
18072191,192.06,4.45
18072887,192.15,4.45
18073588,192.15,4.45
18074290,192.24,4.45
18075000,192.35,4.45
18075712,192.37,4.45
18076413,192.30,4.45
18077118,192.22,4.45
18077820,192.17,4.45
18078510,192.26,4.45
18079217,192.37,4.45
18079918,192.50,4.45
18080620,192.59,4.45
18081320,192.55,4.45
18082014,192.50,4.45
18082722,192.33,4.45
18083434,192.33,4.45
18084133,192.35,4.45
18084846,192.35,4.45
18085544,192.59,4.45
18086252,192.68,4.45
18086957,192.63,4.45
18087663,192.63,4.45
18088364,192.59,4.45
18089081,192.70,4.45
18089782,192.74,4.45
18090476,192.88,4.45
18091185,192.96,4.45
18091887,192.94,4.45
18092583,193.03,4.45
18093289,192.79,4.45
18094007,192.88,4.45
18094713,193.01,4.45
18095415,193.05,4.45
18096115,193.07,4.45
18096817,193.10,4.45
18097506,193.23,4.45
18098206,193.25,4.45
18098901,193.23,4.45
18099607,193.12,4.45
18100308,193.25,4.45
18101008,193.36,4.45
18101714,193.43,4.45
18102421,193.54,4.45
18103127,193.67,4.45
18103826,193.71,4.45
18104514,193.71,4.45
18105215,193.71,4.45
18105924,193.71,4.45
18106636,193.73,4.45
18107337,193.65,4.45
18108048,193.75,4.45
18108750,193.84,4.45
18109455,193.95,4.45
18110156,193.91,4.45
18110851,193.93,4.45
18111553,194.02,4.45
18112260,194.15,4.45
18112967,194.19,4.45
18113673,194.37,4.45
18114380,194.52,4.45
18115083,194.57,4.45
18115784,194.63,4.45
18116487,194.66,4.45
18117182,194.61,4.45
18117883,194.59,4.45
18118578,194.66,4.45
18119285,194.68,4.45
18120001,194.68,4.45
18120702,194.79,4.45
18121396,194.74,4.45
18122103,194.52,4.45
18122815,194.52,4.45
18123510,194.79,4.45
18124211,194.79,4.45
18124912,194.77,4.45
18125614,194.81,4.45
18126326,194.90,4.45
18127031,194.92,4.45
18127732,194.99,4.45
18128439,194.99,4.45
18129136,195.01,4.45
18129838,195.10,4.45
18130539,195.18,4.45
18131247,195.18,4.45
18131947,195.12,4.45
18132647,195.16,4.45
18133346,195.18,4.45
18134060,195.25,4.45
18134766,195.47,4.45
18135467,195.58,4.45
18136177,195.62,4.45
18136871,195.84,4.45
18137576,195.89,4.45
18138282,195.86,4.45
18138992,195.93,4.45
18139693,195.84,4.45
18140394,195.89,4.45
18141092,195.93,4.45
18141795,196.06,4.45
18142496,196.06,4.45
18143193,195.95,4.45
18143894,195.97,4.45
18144592,196.02,4.45
18145299,196.15,4.45
18146004,196.24,4.45
18146703,196.24,4.45
18147398,196.35,4.45
18148095,196.28,4.45
18148804,196.28,4.45
18149501,196.44,4.45
18150197,196.61,4.45
18150898,196.50,4.45
18151603,196.55,4.45
18152311,196.46,4.45
18153016,196.41,4.45
18153718,196.50,4.45
18154425,196.66,4.45
18155125,196.70,4.45
18155830,196.96,4.45
18156519,196.87,4.45
18157233,196.85,4.45
18157934,197.01,4.45
18158646,197.12,4.45
18159353,197.18,4.45
18160059,197.29,4.45
18160765,197.27,4.45
18161461,197.42,4.45
18162156,197.45,4.45
18162858,197.49,4.45
18163561,197.53,4.45
18164268,197.73,4.45
18164970,197.60,4.45
18165682,197.51,4.45
18166389,197.60,4.45
18167088,197.62,4.45
18167785,197.78,4.45
18168487,197.86,4.45
18169195,197.80,4.45
18169891,197.75,4.45
18170587,197.75,4.45
18171294,197.89,4.45
18171998,198.06,4.45
18172699,198.00,4.45
18173394,197.95,4.45
18174096,198.04,4.45
18174805,198.06,4.45
18175501,198.26,4.45
18176203,198.28,4.45
18176904,198.54,4.45
18177605,198.54,4.45
18178313,198.52,4.45
18179025,198.48,4.45
18179726,198.59,4.45
18180428,198.61,4.45
18181133,198.65,4.45
18181832,198.65,4.45
18182522,198.65,4.45
18183236,198.72,4.45
18183942,198.81,4.45
18184649,198.85,4.45
18185348,198.61,4.45
18186062,198.65,4.45
18186761,198.74,4.45
18187457,198.70,4.45
18188158,198.81,4.45
18188858,199.01,4.45
18189561,199.23,4.45
18190263,199.29,4.45
18190957,199.29,4.45
18191657,199.20,4.45
18192359,199.27,4.45
18193076,199.29,4.45
18193778,199.40,4.45
18194478,199.42,4.45
18195190,199.42,4.45
18195896,199.51,4.45
18196592,199.64,4.45
18197299,199.64,4.45
18198005,199.69,4.45
18198711,199.64,4.45
18199412,199.75,4.45
18200118,199.80,4.45
18200818,199.95,4.45
18201514,200.17,4.45
18202215,200.30,4.45
18202915,200.39,4.45
18203618,200.28,4.45
18204319,200.39,4.45
18205025,200.48,4.45
18205727,200.52,4.45
18206433,200.48,4.45
18207138,200.48,4.45
18207838,200.41,4.45
18208535,200.30,4.45
18209236,200.37,4.45
18209942,200.35,4.45
18210648,200.48,4.45
18211348,200.57,4.45
18212054,200.63,4.45
18212754,200.70,4.45
18213460,200.76,4.45
18214155,200.74,4.45
18214862,200.79,4.45
18215561,200.85,4.45
18216274,200.92,4.45
18216986,200.98,4.45
18217692,201.03,4.45
18218393,200.96,4.45
18219093,201.05,4.45
18219794,201.07,4.45
18220496,201.14,4.45
18221204,201.14,4.45
18221905,201.25,4.45
18222600,201.20,4.45
18223308,201.20,4.45
18224018,201.36,4.45
18224713,201.25,4.45
18225414,201.38,4.45
18226120,201.49,4.45
18226821,201.45,4.45
18227510,201.51,4.45
18228211,201.62,4.45
18228906,201.49,4.45
18229608,201.62,4.45
18230309,201.69,4.45
18231021,201.77,4.45
18231724,201.67,4.45
18232424,201.73,4.45
18233129,201.88,4.45
18233841,202.02,4.45
18234543,202.06,4.45
18235250,202.08,4.45
18235951,201.99,4.45
18236657,202.04,4.45
18237350,202.28,4.45
18238056,202.32,4.45
18238769,202.35,4.45
18239463,202.43,4.45
18240159,202.41,4.45
18240860,202.50,4.45
18241557,202.65,4.45
18242264,202.81,4.45
18242971,202.72,4.45
18243676,202.63,4.45
18244387,202.79,4.45
18245086,202.74,4.45
18245787,202.98,4.45
18246482,202.96,4.45
18247185,203.03,4.45
18247886,203.05,4.45
18248582,203.01,4.45
18249284,203.12,4.45
18250001,203.31,4.45
18250694,203.47,4.45
18251390,203.47,4.45
18252096,203.49,4.45
18252797,203.40,4.45
18253487,203.42,4.45
18254194,203.44,4.45
18254896,203.44,4.45
18255592,203.47,4.45
18256299,203.60,4.45
18257004,203.71,4.45
18257699,203.69,4.45
18258400,203.69,4.45
18259103,203.75,4.45
18259804,203.82,4.45
18260496,203.73,4.45
18261198,203.77,4.45
18261899,203.86,4.45
18262597,203.82,4.45
18263304,204.06,4.45
18264015,204.17,4.45
18264721,204.26,4.45
18265433,204.32,4.45
18266137,204.32,4.45
18266838,204.37,4.45
18267527,204.52,4.45
18268227,204.59,4.45
18268930,204.70,4.45
18269647,204.54,4.45
18270341,204.59,4.45
18271047,204.72,4.45
18271749,204.87,4.45
18272461,204.90,4.45
18273162,204.85,4.45
18273864,204.90,4.45
18274561,204.96,4.45
18275262,204.96,4.45
18275963,205.00,4.45
18276662,204.98,4.45
18277369,205.03,4.45
18278080,205.16,4.45
18278788,205.29,4.45
18279489,205.44,4.45
18280190,205.47,4.45
18280903,205.38,4.45
18281600,205.29,4.45
18282307,205.33,4.45
18283019,205.44,4.45
18283726,205.49,4.45
18284433,205.44,4.45
18285137,205.40,4.45
18285838,205.49,4.45
18286527,205.64,4.45
18287228,205.93,4.45
18287931,205.95,4.45
18288642,205.95,4.45
18289349,206.17,4.45
18290053,206.15,4.45
18290755,206.21,4.45
18291454,206.17,4.45
18292150,206.32,4.45
18292856,206.35,4.45
18293553,206.37,4.45
18294259,206.52,4.45
18294966,206.46,4.45
18295671,206.52,4.45
18296373,206.54,4.45
18297083,206.56,4.45
18297778,206.54,4.45
18298472,206.56,4.45
18299173,206.67,4.45
18299874,206.74,4.45
18300570,206.72,4.45
18301277,206.81,4.45
18301984,206.85,4.45
18302696,206.98,4.45
18303396,207.00,4.45
18304094,207.18,4.45
18304789,207.27,4.45
18305487,207.20,4.45
18306190,207.20,4.45
18306897,207.27,4.45
18307593,207.42,4.45
18308300,207.53,4.45
18309018,207.66,4.45
18309712,207.66,4.45
18310413,207.58,4.45
18311119,207.60,4.45
18311831,207.53,4.45
18312527,207.42,4.45
18313227,207.42,4.45
18313936,207.58,4.45
18314647,207.69,4.45
18315342,207.75,4.45
18316041,207.84,4.45
18316747,207.93,4.45
18317454,208.06,4.45
18318155,208.04,4.45
18318856,208.02,4.45
18319552,208.10,4.45
18320248,208.19,4.45
18320949,208.26,4.45
18321649,208.26,4.45
18322356,208.32,4.45
18323068,208.43,4.45
18323775,208.56,4.45
18324470,208.56,4.45
18325165,208.67,4.45
18325878,208.67,4.45
18326575,208.70,4.45
18327281,208.76,4.45
18327989,208.65,4.45
18328688,208.83,4.45
18329389,209.00,4.45
18330099,209.05,4.45
18330799,209.18,4.45
18331496,209.29,4.45
18332199,209.44,4.45
18332899,209.58,4.45
18333597,209.51,4.45
18334310,209.58,4.45
18335022,209.38,4.45
18335722,209.53,4.45
18336418,209.62,4.45
18337125,209.73,4.45
18337831,209.93,4.45
18338522,209.99,4.45
18339222,209.90,4.45
18339922,209.73,4.45
18340622,209.60,4.45
18341323,209.62,4.45
18342035,209.86,4.45
18342737,209.88,4.45
18343444,209.77,4.45
18344141,209.82,4.45
18344841,209.75,4.45
18345529,209.77,4.45
18346238,209.75,4.45
18346939,209.90,4.45
18347651,210.01,4.45
18348358,210.10,4.45
18349075,210.19,4.45
18349776,210.37,4.45
18350471,210.39,4.45
18351167,210.43,4.45
18351867,210.43,4.45
18352569,210.56,4.45
18353271,210.54,4.45
18353970,210.54,4.45
18354681,210.56,4.45
18355383,210.65,4.45
18356088,210.78,4.45
18356782,210.74,4.45
18357489,210.83,4.45
18358197,210.87,4.45
18358898,210.87,4.45
18359594,210.98,4.45
18360301,211.07,4.45
18361019,211.00,4.45
18361719,210.98,4.45
18362419,211.14,4.45
18363126,211.20,4.45
18363827,211.22,4.45
18364519,211.31,4.45
18365220,211.46,4.45
18365915,211.44,4.45
18366618,211.49,4.45
18367325,211.53,4.45
18368030,211.64,4.45
18368732,211.68,4.45
18369443,211.73,4.45
18370147,211.71,4.45
18370852,211.60,4.45
18371549,211.64,4.45
18372256,211.84,4.45
18372957,211.97,4.45
18373657,211.95,4.45
18374363,212.01,4.45
18375073,212.23,4.45
18375774,212.39,4.45
18376475,212.43,4.45
18377177,212.32,4.45
18377876,212.45,4.45
18378578,212.54,4.45
18379290,212.52,4.45
18380003,212.59,4.45
18380703,212.63,4.45
18381398,212.70,4.45
18382096,212.72,4.45
18382797,212.74,4.45
18383493,212.65,4.45
18384195,212.65,4.45
18384903,212.67,4.45
18385600,212.67,4.45
18386313,212.76,4.45
18387019,212.78,4.45
18387725,212.78,4.45
18388420,212.89,4.45
18389120,212.96,4.45
18389827,213.02,4.45
18390519,213.16,4.45
18391227,213.20,4.45
18391927,213.29,4.45
18392639,213.33,4.45
18393346,213.31,4.45
18394058,213.33,4.45
18394759,213.42,4.45
18395465,213.51,4.45
18396167,213.64,4.45
18396874,213.77,4.45
18397569,213.84,4.45
18398281,213.90,4.45
18398987,213.97,4.45
18399692,214.08,4.45
18400400,214.04,4.45
18401110,213.86,4.45
18401812,213.97,4.45
18402506,214.10,4.45
18403215,214.23,4.45
18403916,214.30,4.45
18404611,214.32,4.45
18405324,214.39,4.45
18406036,214.34,4.45
18406743,214.61,4.45
18407444,214.61,4.45
18408145,214.69,4.45
18408851,214.72,4.45
18409549,214.65,4.45
18410250,214.63,4.45
18410957,214.58,4.45
18411664,214.67,4.45
18412370,214.65,4.45
18413081,214.91,4.45
18413782,214.85,4.45
18414483,214.87,4.45
18415180,214.94,4.45
18415880,215.09,4.45
18416578,215.11,4.45
18417280,215.27,4.45
18417991,215.27,4.45
18418704,215.16,4.45
18419411,215.33,4.45
18420118,215.49,4.45
18420825,215.64,4.45
18421521,215.73,4.45
18422223,215.93,4.45
18422918,215.97,4.45
18423625,215.97,4.45
18424327,215.90,4.45
18425027,215.95,4.45
18425727,215.95,4.45
18426422,215.95,4.45
18427128,215.95,4.45
18427829,215.88,4.45
18428519,215.93,4.45
18429219,216.08,4.45
18429914,216.12,4.45
18430619,216.21,4.45
18431319,216.28,4.45
18432030,216.32,4.45
18432737,216.25,4.45
18433444,216.28,4.45
18434146,216.36,4.45
18434854,216.41,4.45
18435551,216.54,4.45
18436253,216.56,4.45
18436960,216.69,4.45
18437667,216.69,4.45
18438374,216.83,4.45
18439084,216.83,4.45
18439779,216.89,4.45
18440482,217.18,4.45
18441184,217.24,4.45
18441886,217.11,4.45
18442582,217.20,4.45
18443284,217.27,4.45
18443983,217.24,4.45
18444686,217.16,4.45
18445393,217.24,4.45
18446092,217.35,4.45
18446788,217.31,4.45
18447487,217.35,4.45
18448189,217.29,4.45
18448902,217.46,4.45
18449600,217.60,4.45
18450307,217.64,4.45
18451005,217.64,4.45
18451705,217.62,4.45
18452400,217.66,4.45
18453104,217.71,4.45
18453805,217.77,4.45
18454501,217.95,4.45
18455204,218.19,4.45
18455912,218.17,4.45
18456606,218.14,4.45
18457319,218.14,4.45
18458024,218.30,4.45
18458718,218.34,4.45
18459420,218.45,4.45
18460120,218.54,4.45
18460832,218.78,4.45
18461527,218.98,4.45
18462229,219.07,4.45
18462929,219.22,4.45
18463638,219.33,4.45
18464340,219.27,4.45
18465057,219.40,4.45
18465759,219.29,4.45
18466461,219.37,4.45
18467162,219.46,4.45
18467857,219.46,4.45
18468566,219.57,4.45
18469273,219.68,4.45
18469990,219.68,4.45
18470685,219.64,4.45
18471391,219.64,4.45
18472103,219.57,4.45
18472804,219.62,4.45
18473506,219.57,4.45
18474200,219.66,4.45
18474910,219.86,4.45
18475612,219.88,4.45
18476325,219.99,4.45
18477031,220.14,4.45
18477733,220.17,4.45
18478434,220.17,4.45
18479137,220.03,4.45
18479837,220.14,4.45
18480527,220.30,4.45
18481229,220.50,4.45
18481929,220.54,4.45
18482644,220.61,4.45
18483350,220.76,4.45
18484062,220.76,4.45
18484758,220.76,4.45
18485457,220.72,4.45
18486159,220.52,4.45
18486867,220.61,4.45
18487570,220.80,4.45
18488276,220.89,4.45
18488982,220.89,4.45
18489682,220.83,4.45
18490384,221.00,4.45
18491095,221.07,4.45
18491802,221.13,4.45
18492496,221.11,4.45
18493199,221.13,4.45
18493894,221.22,4.45
18494603,221.13,4.45
18495309,221.22,4.45
18496021,221.31,4.45
18496728,221.37,4.45
18497429,221.46,4.45
18498141,221.55,4.45
18498835,221.64,4.45
18499523,221.62,4.45
18500232,221.62,4.45
18500932,221.79,4.45
18501639,221.92,4.45
18502351,221.99,4.45
18503051,222.01,4.45
18503757,222.06,4.45
18504458,222.06,4.45
18505153,222.19,4.45
18505854,222.47,4.45
18506552,222.65,4.45
18507245,222.69,4.45
18507953,222.71,4.45
18508659,222.89,4.45
18509353,222.89,4.45
18510060,222.93,4.45
18510760,222.91,4.45
18511462,222.89,4.45
18512158,222.85,4.45
18512865,222.93,4.45
18513561,222.93,4.45
18514268,223.15,4.45
18514963,223.13,4.45
18515663,223.02,4.45
18516358,223.04,4.45
18517059,223.11,4.45
18517766,223.24,4.45
18518473,223.22,4.45
18519174,223.33,4.45
18519881,223.20,4.45
18520577,223.18,4.45
18521278,223.29,4.45
18521990,223.40,4.45
18522691,223.59,4.45
18523403,223.68,4.45
18524101,223.57,4.45
18524803,223.51,4.45
18525497,223.53,4.45
18526200,223.55,4.45
18526895,223.77,4.45
18527604,223.90,4.45
18528305,224.08,4.45
18529010,224.12,4.45
18529705,224.14,4.45
18530393,224.21,4.45
18531104,224.23,4.45
18531805,224.21,4.45
18532501,224.23,4.45
18533210,224.38,4.45
18533905,224.52,4.45
18534603,224.65,4.45
18535305,224.65,4.45
18536016,224.65,4.45
18536711,224.67,4.45
18537406,224.85,4.45
18538105,224.87,4.45
18538814,224.85,4.45
18539510,224.89,4.45
18540218,224.87,4.45
18540919,224.89,4.45
18541634,224.93,4.45
18542342,225.04,4.45
18543047,225.09,4.45
18543741,225.31,4.45
18544449,225.33,4.45
18545151,225.40,4.45
18545856,225.42,4.45
18546552,225.35,4.45
18547246,225.40,4.45
18547948,225.48,4.45
18548661,225.51,4.45
18549355,225.66,4.45
18550061,225.75,4.45
18550773,225.77,4.45
18551474,225.83,4.45
18552169,225.92,4.45
18552871,225.94,4.45
18553575,226.10,4.45
18554282,226.23,4.45
18554982,226.08,4.45
18555676,226.05,4.45
18556383,226.14,4.45
18557086,226.25,4.45
18557787,226.38,4.45
18558487,226.45,4.45
18559176,226.54,4.45
18559890,226.69,4.45
18560585,226.69,4.45
18561286,226.65,4.45
18561992,226.69,4.45
18562704,226.76,4.45
18563406,226.82,4.45
18564103,226.85,4.45
18564804,226.80,4.45
18565501,226.91,4.45
18566204,226.93,4.45
18566906,226.91,4.45
18567601,226.89,4.45
18568314,226.93,4.45
18569018,226.98,4.45
18569712,227.22,4.45
18570400,227.29,4.45
18571105,227.37,4.45
18571800,227.26,4.45
18572496,227.44,4.45
18573198,227.50,4.45
18573900,227.57,4.45
18574592,227.55,4.45
18575298,227.75,4.45
18576004,227.77,4.45
18576699,227.77,4.45
18577405,227.86,4.45
18578105,227.90,4.45
18578807,227.90,4.45
18579501,227.90,4.45
18580204,227.99,4.45
18580906,228.03,4.45
18581601,228.01,4.45
18582308,228.08,4.45
18583017,228.14,4.45
18583712,228.34,4.45
18584415,228.32,4.45
18585125,228.34,4.45
18585826,228.43,4.45
18586527,228.56,4.45
18587229,228.74,4.45
18587931,228.74,4.45
18588637,228.89,4.45
18589345,228.91,4.45
18590057,228.91,4.45
18590763,229.04,4.45
18591465,229.09,4.45
18592167,229.15,4.45
18592868,229.26,4.45
18593569,229.44,4.45
18594275,229.55,4.45
18594986,229.64,4.45
18595686,229.79,4.45
18596388,229.97,4.45
18597088,229.79,4.45
18597789,229.81,4.45
18598483,229.83,4.45
18599185,229.77,4.45
18599892,229.83,4.45
18600588,230.05,4.45
18601283,230.01,4.45
18601982,230.10,4.45
18602677,230.16,4.45
18603383,230.21,4.45
18604095,230.32,4.45
18604791,230.36,4.45
18605497,230.38,4.45
18606193,230.34,4.45
18606900,230.30,4.45
18607600,230.49,4.45
18608308,230.52,4.45
18609020,230.56,4.45
18609714,230.45,4.45
18610403,230.52,4.45
18611108,230.62,4.45
18611797,230.78,4.45
18612501,230.82,4.45
18613210,230.91,4.45
18613910,230.87,4.45
18614600,230.82,4.45
18615307,231.00,4.45
18616023,231.11,4.45
18616725,231.02,4.45
18617425,231.04,4.45
18618130,230.89,4.45
18618837,231.02,4.45
18619527,231.11,4.45
18620234,231.33,4.45
18620935,231.33,4.45
18621641,231.37,4.45
18622336,231.20,4.45
18623042,231.31,4.45
18623736,231.42,4.45
18624439,231.55,4.45
18625141,231.53,4.45
18625840,231.61,4.45
18626529,231.66,4.45
18627230,231.57,4.45
18627931,231.59,4.45
18628638,231.72,4.45
18629345,231.79,4.45
18630049,231.83,4.45
18630757,231.90,4.45
18631464,232.10,4.45
18632159,232.08,4.45
18632867,232.08,4.45
18633569,232.01,4.45
18634280,232.10,4.45
18634975,232.05,4.45
18635675,232.23,4.45
18636382,232.45,4.45
18637081,232.60,4.45
18637782,232.65,4.45
18638476,232.65,4.45
18639172,232.84,4.45
18639885,232.80,4.45
18640580,232.89,4.45
18641275,232.84,4.45
18641991,232.80,4.45
18642692,232.78,4.45
18643394,232.76,4.45
18644106,232.84,4.45
18644813,232.87,4.45
18645506,232.93,4.45
18646210,233.00,4.45
18646917,233.13,4.45
18647618,233.26,4.45
18648325,233.24,4.45
18649036,233.13,4.45
18649742,233.09,4.45
18650437,233.26,4.45
18651147,233.42,4.45
18651842,233.48,4.45
18652531,233.50,4.45
18653231,233.57,4.45
18653932,233.68,4.45
18654634,233.66,4.45
18655340,233.75,4.45
18656045,233.88,4.45
18656746,234.03,4.45
18657454,234.16,4.45
18658154,234.14,4.45
18658856,234.03,4.45
18659545,234.05,4.45
18660246,234.05,4.45
18660955,234.03,4.45
18661665,234.18,4.45
18662359,234.32,4.45
18663060,234.25,4.45
18663760,234.27,4.45
18664462,234.23,4.45
18665164,234.32,4.45
18665865,234.34,4.45
18666562,234.45,4.45
18667263,234.51,4.45
18667970,234.71,4.45
18668663,234.78,4.45
18669358,234.71,4.45
18670064,234.60,4.45
18670758,234.73,4.45
18671461,234.82,4.45
18672157,234.84,4.45
18672862,235.04,4.45
18673562,235.11,4.45
18674263,235.13,4.45
18674970,235.33,4.45
18675676,235.42,4.45
18676377,235.55,4.45
18677088,235.57,4.45
18677796,235.61,4.45
18678489,235.70,4.45
18679189,235.81,4.45
18679897,235.90,4.45
18680593,235.88,4.45
18681294,235.92,4.45
18681999,235.99,4.45
18682694,236.07,4.45
18683406,236.07,4.45
18684105,235.99,4.45
18684800,236.10,4.45
18685501,236.18,4.45
18686196,236.16,4.45
18686909,236.23,4.45
18687604,236.27,4.45
18688317,236.32,4.45
18689029,236.36,4.45
18689731,236.27,4.45
18690432,236.36,4.45
18691136,236.38,4.45
18691843,236.45,4.45
18692538,236.62,4.45
18693238,236.73,4.45
18693940,236.89,4.45
18694641,236.91,4.45
18695348,236.93,4.45
18696060,236.89,4.45
18696760,236.84,4.45
18697472,236.91,4.45
18698167,236.98,4.45
18698875,236.98,4.45
18699578,236.95,4.45
18700285,237.02,4.45
18700997,236.98,4.45
18701699,236.91,4.45
18702400,236.91,4.45
18703105,236.98,4.45
18703801,237.11,4.45
18704496,237.26,4.45
18705192,237.37,4.45
18705891,237.37,4.45
18706593,237.57,4.45
18707301,237.57,4.45
18708008,237.61,4.45
18708708,237.70,4.45
18709410,237.59,4.45
18710109,237.63,4.45
18710805,237.57,4.45
18711505,237.99,4.45
18712214,237.96,4.45
18712921,238.01,4.45
18713627,238.23,4.45
18714334,238.32,4.45
18715044,238.29,4.45
18715746,238.34,4.45
18716452,238.36,4.45
18717147,238.43,4.45
18717854,238.51,4.45
18718545,238.65,4.45
18719253,238.60,4.45
18719965,238.69,4.45
18720663,238.65,4.45
18721365,238.67,4.45
18722064,238.78,4.45
18722771,238.78,4.45
18723478,238.84,4.45
18724182,238.97,4.45
18724884,239.00,4.45
18725579,239.06,4.45
18726280,239.22,4.45
18726987,239.30,4.45
18727681,239.52,4.45
18728389,239.52,4.45
18729100,239.48,4.45
18729801,239.41,4.45
18730496,239.33,4.45
18731192,239.28,4.45
18731899,239.24,4.45
18732597,239.33,4.45
18733299,239.30,4.45
18733998,239.46,4.45
18734707,239.46,4.45
18735407,239.48,4.45
18736112,239.48,4.45
18736807,239.48,4.45
18737505,239.48,4.45
18738201,239.61,4.45
18738909,239.74,4.45
18739612,239.88,4.45
18740313,239.94,4.45
18741019,239.94,4.45
18741726,239.94,4.45
18742422,240.05,4.45
18743121,239.99,4.45
18743817,239.99,4.45
18744522,240.10,4.45
18745230,240.07,4.45
18745932,240.03,4.45
18746637,240.07,4.45
18747331,240.10,4.45
18748036,240.25,4.45
18748730,240.34,4.45
18749431,240.47,4.45
18750136,240.51,4.45
18750849,240.42,4.45
18751545,240.40,4.45
18752244,240.40,4.45
18752945,240.40,4.45
18753655,240.40,4.45
18754355,240.56,4.45
18755068,240.62,4.45
18755764,240.78,4.45
18756476,240.78,4.45
18757172,240.91,4.45
18757874,241.04,4.45
18758575,241.11,4.45
18759287,241.19,4.45
18759993,241.24,4.45
18760681,241.26,4.45
18761390,241.26,4.45
18762102,241.30,4.45
18762803,241.35,4.45
18763505,241.44,4.45
18764207,241.39,4.45
18764909,241.46,4.45
18765612,241.48,4.45
18766314,241.57,4.45
18767020,241.68,4.45
18767727,241.85,4.45
18768427,241.92,4.45
18769125,241.79,4.45
18769829,241.83,4.45
18770523,241.96,4.45
18771226,241.98,4.45
18771928,242.03,4.45
18772628,242.07,4.45
18773341,242.01,4.45
18774039,242.01,4.45
18774752,242.01,4.45
18775447,242.01,4.45
18776149,242.12,4.45
18776850,242.36,4.45
18777541,242.53,4.45
18778242,242.58,4.45
18778937,242.58,4.45
18779644,242.45,4.45
18780344,242.42,4.45
18781050,242.42,4.45
18781751,242.58,4.45
18782446,242.64,4.45
18783154,242.67,4.45
18783854,242.60,4.45
18784544,242.69,4.45
18785252,242.69,4.45
18785952,242.78,4.45
18786652,242.86,4.45
18787353,243.00,4.45
18788056,242.97,4.45
18788757,243.06,4.45
18789463,243.08,4.45
18790159,243.06,4.45
18790871,243.08,4.45
18791567,243.15,4.45
18792274,243.22,4.45
18792975,243.26,4.45
18793680,243.50,4.45
18794382,243.44,4.45
18795080,243.41,4.45
18795794,243.52,4.45
18796488,243.57,4.45
18797176,243.63,4.45
18797884,243.63,4.45
18798591,243.68,4.45
18799303,243.65,4.45
18800007,243.76,4.45
18800707,243.85,4.45
18801415,243.90,4.45
18802114,243.85,4.45
18802815,243.90,4.45
18803510,243.92,4.45
18804219,243.90,4.45
18804920,243.90,4.45
18805627,243.98,4.45
18806328,244.14,4.45
18807033,244.25,4.45
18807735,244.27,4.45
18808436,244.36,4.45
18809135,244.45,4.45
18809836,244.45,4.45
18810537,244.47,4.45
18811232,244.47,4.45
18811935,244.53,4.45
18812647,244.53,4.45
18813349,244.56,4.45
18814048,244.75,4.45
18814755,244.82,4.45
18815456,244.95,4.45
18816158,244.75,4.45
18816858,244.80,4.45
18817549,244.84,4.45
18818250,244.93,4.45
18818953,244.89,4.45
18819668,244.86,4.45
18820369,244.84,4.45
18821069,244.89,4.45
18821775,244.93,4.45
18822483,245.00,4.45
18823185,245.04,4.45
18823878,245.04,4.45
18824583,245.13,4.45
18825278,245.10,4.45
18825984,245.24,4.45
18826691,245.17,4.45
18827385,245.39,4.45
18828090,245.57,4.45
18828792,245.72,4.45
18829487,245.74,4.45
18830189,245.74,4.45
18830896,245.74,4.45
18831593,245.76,4.45
18832294,245.83,4.45
18832993,245.74,4.45
18833688,245.81,4.45
18834396,245.85,4.45
18835101,245.92,4.45
18835803,245.94,4.45
18836497,245.94,4.45
18837185,246.03,4.45
18837899,245.98,4.45
18838594,246.03,4.45
18839296,246.07,4.45
18840000,246.20,4.45
18840695,246.16,4.45
18841382,246.12,4.45
18842094,246.16,4.45
18842802,246.31,4.45
18843496,246.36,4.45
18844191,246.36,4.45
18844903,246.47,4.45
18845600,246.51,4.45
18846301,246.62,4.45
18847013,246.60,4.45
18847725,246.69,4.45
18848426,246.77,4.45
18849123,246.82,4.45
18849818,246.88,4.45
18850528,247.02,4.45
18851229,247.06,4.45
18851924,247.19,4.45
18852628,247.24,4.45
18853335,247.24,4.45
18854045,247.28,4.45
18854746,247.32,4.45
18855459,247.32,4.45
18856160,247.43,4.45
18856867,247.57,4.45
18857570,247.65,4.45
18858269,247.65,4.45
18858976,247.70,4.45
18859689,247.94,4.45
18860396,247.96,4.45
18861108,247.94,4.45
18861809,247.98,4.45
18862510,247.98,4.45
18863206,247.98,4.45
18863905,247.98,4.45
18864608,247.98,4.45
18865317,247.90,4.45
18866028,247.94,4.45
18866722,248.05,4.45
18867409,248.09,4.45
18868117,248.12,4.45
18868818,248.14,4.45
18869513,248.12,4.45
18870222,248.20,4.45
18870923,248.31,4.45
18871628,248.40,4.45
18872341,248.44,4.45
18873046,248.69,4.45
18873753,248.58,4.45
18874448,248.51,4.45
18875142,248.53,4.45
18875851,248.55,4.45
18876546,248.62,4.45
18877246,248.47,4.45
18877947,248.55,4.45
18878652,248.69,4.45
18879359,248.75,4.45
18880071,248.71,4.45
18880772,248.82,4.45
18881478,248.95,4.45
18882182,248.99,4.45
18882883,248.95,4.45
18883580,249.02,4.45
18884286,249.10,4.45
18884992,249.13,4.45
18885692,249.26,4.45
18886387,249.35,4.45
18887093,249.32,4.45
18887800,249.39,4.45
18888501,249.35,4.45
18889197,249.35,4.45
18889909,249.46,4.45
18890605,249.39,4.45
18891313,249.39,4.45
18892030,249.52,4.45
18892725,249.63,4.45
18893426,249.70,4.45
18894122,249.70,4.45
18894823,249.81,4.45
18895522,249.70,4.45
18896224,249.83,4.45
18896932,249.87,4.45
18897638,250.00,4.45
18898344,250.09,4.45
18899050,250.29,4.45
18899742,250.27,4.45
18900443,250.31,4.45
18901151,250.18,4.45
18901858,250.18,4.45
18902554,250.20,4.45
18903254,250.29,4.45
18903957,250.33,4.45
18904667,250.33,4.45
18905372,250.40,4.45
18906076,250.51,4.45
18906777,250.58,4.45
18907478,250.62,4.45
18908176,250.60,4.45
18908876,250.60,4.45
18909579,250.69,4.45
18910274,250.73,4.45
18910985,250.71,4.45
18911680,250.82,4.45
18912375,250.91,4.45
18913078,250.93,4.45
18913785,250.82,4.45
18914487,250.91,4.45
18915182,250.93,4.45
18915882,250.97,4.45
18916580,251.15,4.45
18917282,251.30,4.45
18917988,251.35,4.45
18918684,251.41,4.45
18919390,251.39,4.45
18920098,251.43,4.45
18920791,251.46,4.45
18921496,251.41,4.45
18922197,251.41,4.45
18922904,251.48,4.45
18923600,251.46,4.45
18924307,251.41,4.45
18925013,251.72,4.45
18925719,251.81,4.45
18926425,251.74,4.45
18927129,251.85,4.45
18927824,251.89,4.45
18928530,251.98,4.45
18929231,252.03,4.45
18929939,251.96,4.45
18930643,251.96,4.45
18931350,252.00,4.45
18932061,252.05,4.45
18932769,252.07,4.45
18933470,252.14,4.45
18934178,252.25,4.45
18934878,252.16,4.45
18935575,252.16,4.45
18936282,252.18,4.45
18936988,252.33,4.45
18937690,252.36,4.45
18938383,252.51,4.45
18939090,252.51,4.45
18939797,252.58,4.45
18940505,252.60,4.45
18941206,252.60,4.45
18941900,252.62,4.45
18942598,252.69,4.45
18943311,252.77,4.45
18944022,252.84,4.45
18944729,252.88,4.45
18945431,252.97,4.45
18946128,252.99,4.45
18946829,253.06,4.45
18947530,253.17,4.45
18948239,253.15,4.45
18948934,253.12,4.45
18949646,253.21,4.45
18950359,253.23,4.45
18951066,253.26,4.45
18951772,253.39,4.45
18952480,253.41,4.45
18953176,253.43,4.45
18953887,253.41,4.45
18954584,253.45,4.45
18955285,253.50,4.45
18955985,253.56,4.45
18956686,253.63,4.45
18957380,253.65,4.45
18958080,253.67,4.45
18958787,253.72,4.45
18959483,253.87,4.45
18960186,253.96,4.45
18960892,254.00,4.45
18961593,253.96,4.45
18962294,254.00,4.45
18962998,254.03,4.45
18963693,254.03,4.45
18964395,254.05,4.45
18965107,254.07,4.45
18965813,254.09,4.45
18966510,254.14,4.45
18967206,254.20,4.45
18967906,254.20,4.45
18968607,254.27,4.45
18969309,254.33,4.45
18970015,254.47,4.45
18970728,254.58,4.45
18971423,254.53,4.45
18972126,254.49,4.45
18972821,254.64,4.45
18973522,254.62,4.45
18974231,254.64,4.45
18974932,254.64,4.45
18975628,254.66,4.45
18976323,254.71,4.45
18977040,254.77,4.45
18977746,254.79,4.45
18978453,254.79,4.45
18979161,254.82,4.45
18979862,254.84,4.45
18980559,254.90,4.45
18981259,254.97,4.45
18981969,254.97,4.45
18982673,255.04,4.45
18983374,255.12,4.45
18984079,255.34,4.45
18984780,255.41,4.45
18985493,255.45,4.45
18986194,255.50,4.45
18986895,255.50,4.45
18987598,255.52,4.45
18988310,255.65,4.45
18989016,255.67,4.45
18989722,255.70,4.45
18990435,255.63,4.45
18991129,255.67,4.45
18991830,255.83,4.45
18992527,255.87,4.45
18993236,255.96,4.45
18993938,256.09,4.45
18994643,255.98,4.45
18995351,255.96,4.45
18996067,255.94,4.45
18996768,256.00,4.45
18997480,255.98,4.45
18998176,256.00,4.45
18998875,256.05,4.45
18999563,256.11,4.45
19000264,256.14,4.45
19000972,256.29,4.45
19001684,256.33,4.45
19002378,256.33,4.45
19003082,256.33,4.45
19003789,256.35,4.45
19004493,256.33,4.45
19005188,256.42,4.45
19005889,256.46,4.45
19006590,256.44,4.45
19007298,256.35,4.45
19008003,256.46,4.45
19008699,256.46,4.45
19009412,256.51,4.45
19010117,256.57,4.45
19010818,256.73,4.45
19011513,256.88,4.45
19012208,256.88,4.45
19012922,256.93,4.45
19013621,256.93,4.45
19014334,256.79,4.45
19015038,256.73,4.45
19015745,256.79,4.45
19016452,256.93,4.45
19017148,256.93,4.45
19017860,256.95,4.45
19018550,256.95,4.45
19019251,256.99,4.45
19019952,256.97,4.45
19020657,257.08,4.45
19021358,257.19,4.45
19022058,257.23,4.45
19022765,257.23,4.45
19023478,257.32,4.45
19024182,257.30,4.45
19024876,257.26,4.45
19025564,257.26,4.45
19026264,257.39,4.45
19026968,257.45,4.45
19027685,257.52,4.45
19028386,257.56,4.45
19029086,257.56,4.45
19029793,257.50,4.45
19030496,257.65,4.45
19031198,257.89,4.45
19031900,257.92,4.45
19032597,257.89,4.45
19033304,257.87,4.45
19034016,257.85,4.45
19034716,257.83,4.45
19035423,257.92,4.45
19036135,258.07,4.45
19036842,258.07,4.45
19037537,258.00,4.45
19038244,258.09,4.45
19038951,258.13,4.45
19039657,258.11,4.45
19040365,258.16,4.45
19041076,258.18,4.45
19041783,258.27,4.45
19042494,258.27,4.45
19043188,258.31,4.45
19043895,258.24,4.45
19044598,258.24,4.45
19045305,258.24,4.45
19046016,258.40,4.45
19046710,258.40,4.45
19047405,258.44,4.45
19048116,258.55,4.45
19048818,258.60,4.45
19049521,258.68,4.45
19050223,258.71,4.45
19050924,258.73,4.45
19051624,258.82,4.45
19052331,258.82,4.45
19053043,258.77,4.45
19053737,258.79,4.45
19054439,258.88,4.45
19055140,258.95,4.45
19055841,259.06,4.45
19056537,259.04,4.45
19057239,259.04,4.45
19057941,258.95,4.45
19058646,258.99,4.45
19059360,259.06,4.45
19060072,259.17,4.45
19060772,259.19,4.45
19061473,259.19,4.45
19062180,259.19,4.45
19062880,259.28,4.45
19063570,259.43,4.45
19064285,259.30,4.45
19064995,259.34,4.45
19065691,259.37,4.45
19066385,259.43,4.45
19067085,259.41,4.45
19067792,259.45,4.45
19068493,259.58,4.45
19069189,259.56,4.45
19069891,259.56,4.45
19070588,259.65,4.45
19071295,259.80,4.45
19071999,259.83,4.45
19072695,259.80,4.45
19073388,259.83,4.45
19074096,259.89,4.45
19074809,259.96,4.45
19075510,259.89,4.45
19076210,259.83,4.45
19076904,259.94,4.45
19077607,260.05,4.45
19078308,260.09,4.45
19079011,260.11,4.45
19079713,260.27,4.45
19080414,260.27,4.45
19081126,260.33,4.45
19081828,260.38,4.45
19082528,260.40,4.45
19083237,260.27,4.45
19083943,260.33,4.45
19084643,260.35,4.45
19085350,260.44,4.45
19086054,260.46,4.45
19086756,260.49,4.45
19087456,260.49,4.45
19088144,260.55,4.45
19088847,260.71,4.45
19089545,260.75,4.45
19090248,260.77,4.45
19090956,260.79,4.45
19091662,260.88,4.45
19092364,260.84,4.45
19093069,260.86,4.45
19093770,260.79,4.45
19094483,260.90,4.45
19095185,261.04,4.45
19095885,261.06,4.45
19096584,261.04,4.45
19097290,261.10,4.45
19097996,261.10,4.45
19098691,261.04,4.45
19099391,261.04,4.45
19100105,261.08,4.45
19100806,261.04,4.45
19101513,261.01,4.45
19102209,261.08,4.45
19102915,261.10,4.45
19103612,261.23,4.45
19104314,261.23,4.45
19105019,261.23,4.45
19105719,261.30,4.45
19106421,261.30,4.45
19107124,261.36,4.45
19107825,261.39,4.45
19108522,261.47,4.45
19109222,261.50,4.45
19109923,261.56,4.45
19110624,261.61,4.45
19111330,261.63,4.45
19112042,261.63,4.45
19112749,261.54,4.45
19113456,261.58,4.45
19114164,261.74,4.45
19114870,261.74,4.45
19115568,261.87,4.45
19116276,261.85,4.45
19116991,261.96,4.45
19117693,262.02,4.45
19118386,262.13,4.45
19119091,262.11,4.45
19119792,262.13,4.45
19120496,262.16,4.45
19121197,262.27,4.45
19121898,262.27,4.45
19122600,262.24,4.45
19123307,262.20,4.45
19124006,262.16,4.45
19124702,262.24,4.45
19125408,262.33,4.45
19126126,262.46,4.45
19126827,262.46,4.45
19127522,262.42,4.45
19128222,262.42,4.45
19128923,262.53,4.45
19129624,262.51,4.45
19130337,262.55,4.45
19131048,262.64,4.45
19131749,262.68,4.45
19132445,262.57,4.45
19133144,262.57,4.45
19133848,262.60,4.45
19134556,262.71,4.45
19135257,262.81,4.45
19135958,262.86,4.45
19136665,262.84,4.45
19137371,262.84,4.45
19138081,262.92,4.45
19138783,262.90,4.45
19139493,262.81,4.45
19140193,262.81,4.45
19140896,262.81,4.45
19141598,262.86,4.45
19142300,262.92,4.45
19143005,262.99,4.45
19143700,263.08,4.45
19144394,263.19,4.45
19145101,263.21,4.45
19145808,263.14,4.45
19146510,263.14,4.45
19147206,263.23,4.45
19147913,263.25,4.45
19148608,263.25,4.45
19149317,263.28,4.45
19150020,263.32,4.45
19150721,263.28,4.45
19151422,263.41,4.45
19152133,263.41,4.45
19152828,263.43,4.45
19153523,263.43,4.45
19154219,263.41,4.45
19154926,263.41,4.45
19155631,263.47,4.45
19156334,263.47,4.45
19157039,263.61,4.45
19157747,263.74,4.45
19158448,263.80,4.45
19159142,263.83,4.45
19159843,263.83,4.45
19160537,263.85,4.45
19161241,263.83,4.45
19161947,263.94,4.45
19162646,264.05,4.45
19163353,264.11,4.45
19164065,264.18,4.45
19164766,264.24,4.45
19165467,264.31,4.45
19166168,264.31,4.45
19166869,264.29,4.45
19167559,264.20,4.45
19168260,264.24,4.45
19168955,264.29,4.45
19169666,264.40,4.45
19170366,264.37,4.45
19171067,264.44,4.45
19171774,264.53,4.45
19172474,264.51,4.45
19173183,264.51,4.45
19173876,264.59,4.45
19174567,264.66,4.45
19175267,264.68,4.45
19175968,264.68,4.45
19176680,264.70,4.45
19177379,264.73,4.45
19178084,264.77,4.45
19178791,264.81,4.45
19179499,264.86,4.45
19180195,264.95,4.45
19180908,264.99,4.45
19181603,265.08,4.45
19182305,265.12,4.45
19183010,265.10,4.45
19183705,265.06,4.45
19184411,265.08,4.45
19185128,265.08,4.45
19185830,265.23,4.45
19186529,265.28,4.45
19187231,265.34,4.45
19187944,265.36,4.45
19188642,265.41,4.45
19189344,265.43,4.45
19190058,265.41,4.45
19190760,265.45,4.45
19191461,265.43,4.45
19192149,265.47,4.45
19192858,265.50,4.45
19193554,265.54,4.45
19194261,265.61,4.45
19194956,265.76,4.45
19195654,265.78,4.45
19196361,265.72,4.45
19197067,265.67,4.45
19197768,265.58,4.45
19198463,265.63,4.45
19199171,265.76,4.45
19199871,265.80,4.45
19200562,265.83,4.45
19201270,265.89,4.45
19201970,265.98,4.45
19202676,266.09,4.45
19203376,266.11,4.45
19204080,266.11,4.45
19204786,266.13,4.45
19205496,266.15,4.45
19206191,266.20,4.45
19206904,266.33,4.45
19207606,266.33,4.45
19208318,266.40,4.45
19209028,266.42,4.45
19209724,266.42,4.45
19210430,266.40,4.45
19211134,266.35,4.45
19211829,266.44,4.45
19212529,266.55,4.45
19213238,266.59,4.45
19213945,266.59,4.45
19214650,266.57,4.45
19215357,266.59,4.45
19216070,266.70,4.45
19216769,266.59,4.45
19217470,266.62,4.45
19218166,266.70,4.45
19218873,266.75,4.45
19219567,266.79,4.45
19220268,266.81,4.45
19220977,266.84,4.45
19221677,266.84,4.45
19222379,266.88,4.45
19223085,266.92,4.45
19223780,266.99,4.45
19224488,267.01,4.45
19225189,267.01,4.45
19225889,267.08,4.45
19226577,267.12,4.45
19227279,267.10,4.45
19227987,267.03,4.45
19228699,267.01,4.45
19229394,267.10,4.45
19230100,267.08,4.45
19230801,267.12,4.45
19231505,267.12,4.45
19232200,267.14,4.45
19232912,267.14,4.45
19233621,267.14,4.45
19234321,267.19,4.45
19235021,267.28,4.45
19235716,267.36,4.45
19236418,267.43,4.45
19237124,267.45,4.45
19237825,267.41,4.45
19238521,267.39,4.45
19239222,267.36,4.45
19239923,267.45,4.45
19240624,267.56,4.45
19241333,267.56,4.45
19242041,267.56,4.45
19242749,267.63,4.45
19243450,267.65,4.45
19244149,267.74,4.45
19244853,267.69,4.45
19245550,267.85,4.45
19246259,267.96,4.45
19246960,268.00,4.45
19247669,268.04,4.45
19248371,268.13,4.45
19249077,268.18,4.45
19249779,268.22,4.45
19250487,268.22,4.45
19251189,268.22,4.45
19251882,268.26,4.45
19252571,268.26,4.45
19253272,268.29,4.45
19253967,268.29,4.45
19254678,268.33,4.45
19255389,268.37,4.45
19256089,268.42,4.45
19256802,268.44,4.45
19257511,268.59,4.45
19258212,268.68,4.45
19258918,268.68,4.45
19259619,268.62,4.45
19260326,268.59,4.45
19261029,268.62,4.45
19261730,268.57,4.45
19262432,268.57,4.45
19263140,268.64,4.45
19263841,268.75,4.45
19264543,268.68,4.45
19265251,268.64,4.45
19265958,268.77,4.45
19266665,268.92,4.45
19267376,268.97,4.45
19268088,268.97,4.45
19268795,268.99,4.45
19269503,269.03,4.45
19270204,268.95,4.45
19270911,268.97,4.45
19271613,269.06,4.45
19272326,269.06,4.45
19273036,269.01,4.45
19273744,268.95,4.45
19274450,268.95,4.45
19275144,268.97,4.45
19275832,269.08,4.45
19276528,269.12,4.45
19277216,269.21,4.45
19277917,269.38,4.45
19278620,269.36,4.45
19279320,269.43,4.45
19280025,269.45,4.45
19280725,269.47,4.45
19281433,269.43,4.45
19282142,269.41,4.45
19282848,269.41,4.45
19283545,269.45,4.45
19284252,269.52,4.45
19284960,269.49,4.45
19285672,269.54,4.45
19286379,269.60,4.45
19287091,269.65,4.45
19287797,269.60,4.45
19288505,269.60,4.45
19289205,269.65,4.45
19289912,269.71,4.45
19290608,269.71,4.45
19291321,269.76,4.45
19292031,269.78,4.45
19292726,269.89,4.45
19293414,269.93,4.45
19294115,269.96,4.45
19294816,269.96,4.45
19295513,269.98,4.45
19296202,270.04,4.45
19296911,270.11,4.45
19297605,270.15,4.45
19298300,270.15,4.45
19299010,270.07,4.45
19299712,270.09,4.45
19300425,270.11,4.45
19301129,270.18,4.45
19301830,270.11,4.45
19302527,270.11,4.45
19303228,270.20,4.45
19303922,270.26,4.45
19304629,270.26,4.45
19305331,270.33,4.45
19306042,270.37,4.45
19306749,270.51,4.45
19307451,270.62,4.45
19308153,270.62,4.45
19308860,270.64,4.45
19309559,270.64,4.45
19310256,270.48,4.45
19310957,270.48,4.45
19311663,270.55,4.45
19312363,270.59,4.45
19313076,270.64,4.45
19313783,270.73,4.45
19314493,270.77,4.45
19315194,270.73,4.45
19315894,270.79,4.45
19316582,270.81,4.45
19317282,270.77,4.45
19317988,270.77,4.45
19318689,270.83,4.45
19319390,270.92,4.45
19320088,270.92,4.45
19320789,271.01,4.45
19321502,271.01,4.45
19322197,271.03,4.45
19322910,271.10,4.45
19323610,271.03,4.45
19324317,271.03,4.45
19325022,271.05,4.45
19325723,271.12,4.45
19326425,271.21,4.45
19327121,271.21,4.45
19327830,271.23,4.45
19328527,271.34,4.45
19329222,271.34,4.45
19329929,271.25,4.45
19330634,271.25,4.45
19331336,271.36,4.45
19332047,271.34,4.45
19332759,271.34,4.45
19333460,271.49,4.45
19334162,271.49,4.45
19334869,271.60,4.45
19335559,271.56,4.45
19336255,271.52,4.45
19336956,271.49,4.45
19337660,271.52,4.45
19338368,271.60,4.45
19339079,271.71,4.45
19339785,271.71,4.45
19340494,271.71,4.45
19341189,271.74,4.45
19341889,271.71,4.45
19342578,271.78,4.45
19343278,271.69,4.45
19343985,271.76,4.45
19344686,271.78,4.45
19345393,271.80,4.45
19346094,271.87,4.45
19346795,271.89,4.45
19347505,271.89,4.45
19348201,272.00,4.45
19348900,272.00,4.45
19349598,272.00,4.45
19350298,272.00,4.45
19351003,272.07,4.45
19351709,272.07,4.45
19352411,272.15,4.45
19353117,272.15,4.45
19353818,272.15,4.45
19354527,272.15,4.45
19355222,272.22,4.45
19355934,272.31,4.45
19356632,272.31,4.45
19357345,272.29,4.45
19358051,272.31,4.45
19358758,272.31,4.45
19359459,272.26,4.45
19360153,272.42,4.45
19360848,272.42,4.45
19361550,272.37,4.45
19362253,272.37,4.45
19362960,272.46,4.45
19363667,272.55,4.45
19364373,272.59,4.45
19365071,272.59,4.45
19365778,272.64,4.45
19366473,272.64,4.45
19367181,272.64,4.45
19367883,272.68,4.45
19368574,272.68,4.45
19369274,272.68,4.45
19369970,272.70,4.45
19370679,272.72,4.45
19371381,272.75,4.45
19372081,272.77,4.45
19372783,272.81,4.45
19373493,272.81,4.45
19374199,272.86,4.45
19374894,272.90,4.45
19375581,272.94,4.45
19376290,272.94,4.45
19377002,273.05,4.45
19377708,273.16,4.45
19378403,273.16,4.45
19379103,273.30,4.45
19379803,273.34,4.45
19380505,273.34,4.45
19381206,273.34,4.45
19381913,273.36,4.45
19382615,273.36,4.45
19383315,273.41,4.45
19384020,273.41,4.45
19384721,273.41,4.45
19385415,273.41,4.45
19386128,273.43,4.45
19386836,273.49,4.45
19387530,273.45,4.45
19388231,273.41,4.45
19388925,273.60,4.45
19389632,273.63,4.45
19390334,273.65,4.45
19391040,273.71,4.45
19391747,273.74,4.45
19392454,273.78,4.45
19393149,273.78,4.45
19393845,273.76,4.45
19394552,273.76,4.45
19395260,273.78,4.45
19395962,273.78,4.45
19396662,273.89,4.45
19397374,273.91,4.45
19398072,273.82,4.45
19398773,273.76,4.45
19399475,273.74,4.45
19400163,273.74,4.45
19400867,273.80,4.45
19401562,273.82,4.45
19402264,273.80,4.45
19402960,273.93,4.45
19403670,274.00,4.45
19404371,274.00,4.45
19405074,274.06,4.45
19405780,274.06,4.45
19406476,274.04,4.45
19407184,274.06,4.45
19407878,274.06,4.45
19408578,274.15,4.45
19409278,274.22,4.45
19409984,274.31,4.45
19410684,274.35,4.45
19411386,274.39,4.45
19412086,274.44,4.45
19412792,274.44,4.45
19413502,274.31,4.45
19414197,274.26,4.45
19414904,274.22,4.45
19415604,274.20,4.45
19416303,274.28,4.45
19417013,274.35,4.45
19417702,274.39,4.45
19418402,274.39,4.45
19419109,274.39,4.45
19419811,274.42,4.45
19420514,274.42,4.45
19421215,274.48,4.45
19421915,274.68,4.45
19422619,274.68,4.45
19423327,274.68,4.45
19424026,274.72,4.45
19424722,274.72,4.45
19425415,274.66,4.45
19426124,274.68,4.45
19426819,274.68,4.45
19427521,274.75,4.45
19428222,274.81,4.45
19428929,274.79,4.45
19429625,274.81,4.45
19430331,274.81,4.45
19431030,274.83,4.45
19431731,274.86,4.45
19432432,274.92,4.45
19433142,274.94,4.45
19433837,274.94,4.45
19434527,275.03,4.45
19435228,275.14,4.45
19435928,275.16,4.45
19436633,275.14,4.45
19437341,275.14,4.45
19438041,275.10,4.45
19438748,275.10,4.45
19439455,275.10,4.45
19440150,275.12,4.45
19440845,275.25,4.45
19441546,275.27,4.45
19442254,275.23,4.45
19442955,275.16,4.45
19443653,275.21,4.45
19444361,275.25,4.45
19445071,275.34,4.45
19445772,275.41,4.45
19446473,275.54,4.45
19447161,275.60,4.45
19447863,275.65,4.45
19448559,275.58,4.45
19449268,275.47,4.45
19449964,275.43,4.45
19450664,275.45,4.45
19451377,275.43,4.45
19452081,275.54,4.45
19452782,275.67,4.45
19453477,275.80,4.45
19454179,275.78,4.45
19454885,275.78,4.45
19455582,275.82,4.45
19456282,275.82,4.45
19456988,275.87,4.45
19457695,275.89,4.45
19458402,275.87,4.45
19459108,275.87,4.45
19459816,275.91,4.45
19460513,275.91,4.45
19461214,275.93,4.45
19461916,275.93,4.45
19462622,276.00,4.45
19463329,276.00,4.45
19464034,276.02,4.45
19464734,276.02,4.45
19465435,276.11,4.45
19466142,276.13,4.45
19466837,276.06,4.45
19467532,276.06,4.45
19468233,276.06,4.45
19468939,276.09,4.45
19469638,276.15,4.45
19470340,276.13,4.45
19471051,276.13,4.45
19471763,276.13,4.45
19472459,276.24,4.45
19473153,276.35,4.45
19473854,276.37,4.45
19474550,276.39,4.45
19475258,276.39,4.45
19475953,276.44,4.45
19476659,276.53,4.45
19477367,276.53,4.45
19478072,276.46,4.45
19478773,276.42,4.45
19479473,276.44,4.45
19480176,276.42,4.45
19480889,276.50,4.45
19481583,276.50,4.45
19482289,276.44,4.45
19482993,276.57,4.45
19483689,276.64,4.45
19484390,276.64,4.45
19485096,276.68,4.45
19485797,276.72,4.45
19486505,276.75,4.45
19487207,276.77,4.45
19487901,276.77,4.45
19488590,276.79,4.45
19489291,276.86,4.45
19489998,276.77,4.45
19490704,276.75,4.45
19491399,276.77,4.45
19492104,276.83,4.45
19492805,276.92,4.45
19493512,276.97,4.45
19494207,277.01,4.45
19494913,277.05,4.45
19495609,276.99,4.45
19496316,277.03,4.45
19497020,277.05,4.45
19497716,277.05,4.45
19498415,277.05,4.45
19499120,277.08,4.45
19499821,277.03,4.45
19500528,277.12,4.45
19501228,277.14,4.45
19501935,277.14,4.45
19502632,277.14,4.45
19503338,277.12,4.45
19504050,277.16,4.45
19504751,277.25,4.45
19505458,277.27,4.45
19506164,277.27,4.45
19506859,277.32,4.45
19507562,277.36,4.45
19508265,277.36,4.45
19508965,277.45,4.45
19509665,277.56,4.45
19510379,277.56,4.45
19511090,277.58,4.45
19511792,277.58,4.45
19512507,277.65,4.45
19513208,277.62,4.45
19513909,277.65,4.45
19514606,277.65,4.45
19515305,277.67,4.45
19516022,277.69,4.45
19516724,277.69,4.45
19517430,277.73,4.45
19518140,277.71,4.45
19518842,277.65,4.45
19519536,277.69,4.45
19520232,277.80,4.45
19520944,277.87,4.45
19521639,277.82,4.45
19522352,277.82,4.45
19523064,277.87,4.45
19523766,277.93,4.45
19524461,277.89,4.45
19525168,277.89,4.45
19525869,277.95,4.45
19526564,277.98,4.45
19527273,278.02,4.45
19527968,278.06,4.45
19528668,278.09,4.45
19529375,278.09,4.45
19530085,278.06,4.45
19530778,278.06,4.45
19531479,278.09,4.45
19532177,278.11,4.45
19532878,278.11,4.45
19533572,278.06,4.45
19534275,278.04,4.45
19534970,278.04,4.45
19535673,278.15,4.45
19536386,278.17,4.45
19537092,278.24,4.45
19537793,278.33,4.45
19538496,278.35,4.45
19539198,278.31,4.45
19539899,278.35,4.45
19540587,278.35,4.45
19541288,278.35,4.45
19541994,278.42,4.45
19542682,278.39,4.45
19543384,278.35,4.45
19544084,278.35,4.45
19544784,278.39,4.45
19545480,278.48,4.45
19546182,278.50,4.45
19546876,278.50,4.45
19547577,278.50,4.45
19548280,278.50,4.45
19548985,278.50,4.45
19549687,278.50,4.45
19550393,278.59,4.45
19551094,278.66,4.45
19551801,278.70,4.45
19552503,278.79,4.45
19553210,278.85,4.45
19553916,278.90,4.45
19554613,278.90,4.45
19555313,278.88,4.45
19556022,278.88,4.45
19556724,278.77,4.45
19557417,278.75,4.45
19558130,278.81,4.45
19558837,278.85,4.45
19559532,278.85,4.45
19560233,278.92,4.45
19560940,278.92,4.45
19561634,278.99,4.45
19562337,279.03,4.45
19563043,279.10,4.45
19563743,279.12,4.45
19564445,279.01,4.45
19565146,279.01,4.45
19565847,279.05,4.45
19566542,279.10,4.45
19567237,279.12,4.45
19567944,279.14,4.45
19568644,279.25,4.45
19569346,279.32,4.45
19570045,279.47,4.45
19570746,279.47,4.45
19571447,279.45,4.45
19572155,279.47,4.45
19572851,279.47,4.45
19573545,279.40,4.45
19574240,279.40,4.45
19574941,279.40,4.45
19575647,279.43,4.45
19576349,279.49,4.45
19577061,279.49,4.45
19577760,279.47,4.45
19578456,279.45,4.45
19579162,279.38,4.45
19579863,279.51,4.45
19580559,279.56,4.45
19581263,279.56,4.45
19581958,279.62,4.45
19582662,279.62,4.45
19583375,279.71,4.45
19584078,279.84,4.45
19584780,279.91,4.45
19585481,279.87,4.45
19586177,279.87,4.45
19586879,279.93,4.45
19587577,279.93,4.45
19588284,279.89,4.45
19588990,279.84,4.45
19589691,279.84,4.45
19590398,279.91,4.45
19591103,279.91,4.45
19591811,279.91,4.45
19592514,279.89,4.45
19593215,279.91,4.45
19593923,279.95,4.45
19594612,280.09,4.45
19595320,280.11,4.45
19596024,280.09,4.45
19596725,280.11,4.45
19597419,280.11,4.45
19598132,280.20,4.45
19598833,280.22,4.45
19599542,280.20,4.45
19600237,280.13,4.45
19600944,280.24,4.45
19601643,280.24,4.45
19602350,280.31,4.45
19603064,280.33,4.45
19603770,280.33,4.45
19604464,280.39,4.45
19605153,280.39,4.45
19605848,280.42,4.45
19606550,280.42,4.45
19607259,280.44,4.45
19607954,280.46,4.45
19608652,280.52,4.45
19609359,280.52,4.45
19610072,280.61,4.45
19610766,280.63,4.45
19611462,280.66,4.45
19612168,280.66,4.45
19612868,280.66,4.45
19613564,280.66,4.45
19614265,280.63,4.45
19614973,280.77,4.45
19615676,280.77,4.45
19616384,280.74,4.45
19617100,280.74,4.45
19617807,280.74,4.45
19618512,280.79,4.45
19619213,280.79,4.45
19619907,280.88,4.45
19620598,280.92,4.45
19621307,280.90,4.45
19622022,280.88,4.45
19622723,280.88,4.45
19623430,280.88,4.45
19624140,280.85,4.45
19624847,280.88,4.45
19625544,280.92,4.45
19626246,280.94,4.45
19626946,280.99,4.45
19627647,281.01,4.45
19628354,281.07,4.45
19629047,281.01,4.45
19629755,280.99,4.45
19630463,281.05,4.45
19631157,281.10,4.45
19631852,281.10,4.45
19632554,281.18,4.45
19633256,281.18,4.45
19633963,281.21,4.45
19634668,281.16,4.45
19635375,281.16,4.45
19636085,281.16,4.45
19636797,281.21,4.45
19637496,281.29,4.45
19638192,281.25,4.45
19638892,281.25,4.45
19639593,281.32,4.45
19640294,281.40,4.45
19640998,281.38,4.45
19641693,281.43,4.45
19642400,281.51,4.45
19643105,281.49,4.45
19643807,281.49,4.45
19644520,281.51,4.45
19645222,281.54,4.45
19645923,281.54,4.45
19646634,281.54,4.45
19647346,281.60,4.45
19648044,281.60,4.45
19648744,281.56,4.45
19649446,281.60,4.45
19650147,281.62,4.45
19650847,281.65,4.45
19651550,281.65,4.45
19652245,281.76,4.45
19652952,281.82,4.45
19653657,281.84,4.45
19654359,281.82,4.45
19655075,281.78,4.45
19655770,281.78,4.45
19656466,281.84,4.45
19657168,281.93,4.45
19657862,281.93,4.45
19658559,281.93,4.45
19659268,281.87,4.45
19659975,281.91,4.45
19660675,282.02,4.45
19661370,282.08,4.45
19662087,282.06,4.45
19662788,282.06,4.45
19663488,282.06,4.45
19664183,282.04,4.45
19664890,282.06,4.45
19665585,282.08,4.45
19666286,282.08,4.45
19666986,282.08,4.45
19667692,282.11,4.45
19668388,282.08,4.45
19669094,282.11,4.45
19669802,282.15,4.45
19670497,282.13,4.45
19671192,282.26,4.45
19671900,282.24,4.45
19672596,282.24,4.45
19673310,282.24,4.45
19674020,282.26,4.45
19674715,282.28,4.45
19675410,282.24,4.45
19676115,282.35,4.45
19676816,282.37,4.45
19677517,282.39,4.45
19678218,282.35,4.45
19678918,282.35,4.45
19679615,282.33,4.45
19680309,282.33,4.45
19681026,282.37,4.45
19681727,282.37,4.45
19682422,282.44,4.45
19683121,282.39,4.45
19683828,282.46,4.45
19684530,282.55,4.45
19685231,282.61,4.45
19685937,282.68,4.45
19686638,282.72,4.45
19687345,282.74,4.45
19688044,282.77,4.45
19688745,282.85,4.45
19689447,282.83,4.45
19690154,282.83,4.45
19690854,282.72,4.45
19691550,282.74,4.45
19692245,282.74,4.45
19692954,282.68,4.45
19693653,282.70,4.45
19694355,282.70,4.45
19695060,282.77,4.45
19695772,282.85,4.45
19696473,282.88,4.45
19697174,282.94,4.45
19697875,282.94,4.45
19698564,282.96,4.45
19699267,282.99,4.45
19699969,283.01,4.45
19700668,283.01,4.45
19701370,282.96,4.45
19702081,282.99,4.45
19702782,282.99,4.45
19703477,283.05,4.45
19704178,283.07,4.45
19704879,283.05,4.45
19705580,283.12,4.45
19706287,283.16,4.45
19706997,283.14,4.45
19707698,283.14,4.45
19708405,283.21,4.45
19709117,283.27,4.45
19709817,283.29,4.45
19710532,283.29,4.45
19711227,283.29,4.45
19711934,283.27,4.45
19712640,283.29,4.45
19713348,283.32,4.45
19714057,283.32,4.45
19714759,283.45,4.45
19715472,283.49,4.45
19716174,283.51,4.45
19716875,283.51,4.45
19717570,283.51,4.45
19718274,283.51,4.45
19718968,283.54,4.45
19719672,283.51,4.45
19720385,283.49,4.45
19721084,283.54,4.45
19721787,283.49,4.45
19722483,283.54,4.45
19723191,283.51,4.45
19723898,283.45,4.45
19724592,283.54,4.45
19725294,283.51,4.45
19725994,283.62,4.45
19726701,283.71,4.45
19727402,283.73,4.45
19728115,283.75,4.45
19728822,283.75,4.45
19729526,283.75,4.45
19730226,283.75,4.45
19730920,283.78,4.45
19731634,283.80,4.45
19732340,283.82,4.45
19733045,283.93,4.45
19733747,283.93,4.45
19734441,283.95,4.45
19735144,283.93,4.45
19735852,283.93,4.45
19736546,283.93,4.45
19737245,283.89,4.45
19737953,283.91,4.45
19738653,284.00,4.45
19739361,284.06,4.45
19740065,284.13,4.45
19740773,284.17,4.45
19741473,284.15,4.45
19742173,284.08,4.45
19742874,284.08,4.45
19743570,284.08,4.45
19744266,284.08,4.45
19744961,283.97,4.45
19745671,284.02,4.45
19746371,284.11,4.45
19747076,284.22,4.45
19747777,284.24,4.45
19748478,284.24,4.45
19749175,284.22,4.45
19749870,284.24,4.45
19750577,284.35,4.45
19751286,284.37,4.45
19751998,284.44,4.45
19752693,284.44,4.45
19753395,284.44,4.45
19754107,284.33,4.45
19754801,284.33,4.45
19755512,284.33,4.45
19756214,284.30,4.45
19756915,284.28,4.45
19757602,284.26,4.45
19758304,284.22,4.45
19759010,284.24,4.45
19759717,284.33,4.45
19760417,284.37,4.45
19761110,284.46,4.45
19761823,284.44,4.45
19762527,284.46,4.45
19763222,284.50,4.45
19763922,284.55,4.45
19764619,284.59,4.45
19765319,284.61,4.45
19766036,284.61,4.45
19766738,284.59,4.45
19767437,284.57,4.45
19768141,284.61,4.45
19768854,284.61,4.45
19769556,284.63,4.45
19770258,284.63,4.45
19770959,284.70,4.45
19771658,284.74,4.45
19772371,284.81,4.45
19773082,284.81,4.45
19773783,284.79,4.45
19774480,284.74,4.45
19775175,284.74,4.45
19775876,284.88,4.45
19776580,284.92,4.45
19777282,284.96,4.45
19777988,285.01,4.45
19778689,284.96,4.45
19779396,284.94,4.45
19780101,285.07,4.45
19780808,285.10,4.45
19781511,285.10,4.45
19782211,285.05,4.45
19782907,285.01,4.45
19783596,284.99,4.45
19784297,285.05,4.45
19784998,285.03,4.45
19785699,285.07,4.45
19786400,285.18,4.45
19787100,285.18,4.45
19787794,285.23,4.45
19788496,285.23,4.45
19789198,285.23,4.45
19789904,285.23,4.45
19790593,285.23,4.45
19791288,285.29,4.45
19791989,285.34,4.45
19792696,285.34,4.45
19793397,285.29,4.45
19794103,285.23,4.45
19794804,285.23,4.45
19795512,285.25,4.45
19796213,285.25,4.45
19796908,285.34,4.45
19797599,285.27,4.45
19798300,285.25,4.45
19799005,285.25,4.45
19799706,285.31,4.45
19800407,285.36,4.45
19801111,285.36,4.45
19801806,285.36,4.45
19802517,285.38,4.45
19803218,285.42,4.45
19803912,285.47,4.45
19804611,285.53,4.45
19805311,285.51,4.45
19806020,285.53,4.45
19806732,285.53,4.45
19807427,285.53,4.45
19808126,285.49,4.45
19808834,285.49,4.45
19809535,285.56,4.45
19810230,285.60,4.45
19810925,285.62,4.45
19811633,285.62,4.45
19812334,285.62,4.45
19813039,285.60,4.45
19813735,285.60,4.45
19814428,285.60,4.45
19815127,285.64,4.45
19815834,285.64,4.45
19816548,285.62,4.45
19817249,285.64,4.45
19817955,285.69,4.45
19818656,285.75,4.45
19819369,285.80,4.45
19820080,285.91,4.45
19820782,285.93,4.45
19821477,285.93,4.45
19822179,285.93,4.45
19822886,285.93,4.45
19823577,285.97,4.45
19824272,286.00,4.45
19824990,286.02,4.45
19825686,285.93,4.45
19826394,285.93,4.45
19827106,285.93,4.45
19827799,285.95,4.45
19828507,286.11,4.45
19829209,286.06,4.45
19829909,286.06,4.45
19830598,286.02,4.45
19831298,286.11,4.45
19831998,286.08,4.45
19832704,286.08,4.45
19833410,286.11,4.45
19834115,286.13,4.45
19834828,286.15,4.45
19835529,286.19,4.45
19836230,286.19,4.45
19836931,286.19,4.45
19837637,286.19,4.45
19838338,286.19,4.45
19839050,286.19,4.45
19839751,286.22,4.45
19840453,286.24,4.45
19841148,286.35,4.45
19841844,286.46,4.45
19842545,286.41,4.45
19843245,286.41,4.45
19843952,286.39,4.45
19844651,286.35,4.45
19845365,286.30,4.45
19846076,286.30,4.45
19846771,286.39,4.45
19847483,286.41,4.45
19848178,286.41,4.45
19848879,286.39,4.45
19849577,286.46,4.45
19850279,286.52,4.45
19850974,286.55,4.45
19851673,286.55,4.45
19852380,286.55,4.45
19853092,286.57,4.45
19853798,286.61,4.45
19854487,286.59,4.45
19855191,286.59,4.45
19855893,286.57,4.45
19856588,286.55,4.45
19857290,286.57,4.45
19857989,286.61,4.45
19858690,286.59,4.45
19859403,286.61,4.45
19860114,286.70,4.45
19860814,286.70,4.45
19861521,286.72,4.45
19862216,286.74,4.45
19862916,286.77,4.45
19863604,286.74,4.45
19864305,286.74,4.45
19865011,286.81,4.45
19865707,286.87,4.45
19866408,286.87,4.45
19867106,286.87,4.45
19867800,286.87,4.45
19868501,286.87,4.45
19869208,286.83,4.45
19869909,286.92,4.45
19870599,286.92,4.45
19871300,286.92,4.45
19871999,286.92,4.45
19872712,286.94,4.45
19873413,286.94,4.45
19874119,286.94,4.45
19874825,287.01,4.45
19875533,287.03,4.45
19876228,287.05,4.45
19876916,287.05,4.45
19877605,287.05,4.45
19878305,287.07,4.45
19879011,287.12,4.45
19879706,287.12,4.45
19880413,287.18,4.45
19881118,287.18,4.45
19881820,287.23,4.45
19882528,287.31,4.45
19883228,287.36,4.45
19883922,287.31,4.45
19884611,287.34,4.45
19885319,287.29,4.45
19886025,287.29,4.45
19886738,287.31,4.45
19887438,287.31,4.45
19888142,287.34,4.45
19888838,287.36,4.45
19889539,287.40,4.45
19890234,287.38,4.45
19890940,287.38,4.45
19891645,287.40,4.45
19892357,287.36,4.45
19893063,287.45,4.45
19893764,287.51,4.45
19894459,287.56,4.45
19895154,287.53,4.45
19895855,287.49,4.45
19896556,287.49,4.45
19897257,287.49,4.45
19897963,287.49,4.45
19898669,287.56,4.45
19899371,287.67,4.45
19900086,287.67,4.45
19900788,287.69,4.45
19901489,287.67,4.45
19902196,287.64,4.45
19902902,287.62,4.45
19903599,287.69,4.45
19904301,287.64,4.45
19905020,287.71,4.45
19905726,287.73,4.45
19906422,287.69,4.45
19907122,287.69,4.45
19907824,287.71,4.45
19908533,287.73,4.45
19909228,287.80,4.45
19909935,287.80,4.45
19910637,287.89,4.45
19911345,287.93,4.45
19912057,288.00,4.45
19912763,288.00,4.45
19913457,288.00,4.45
19914169,288.00,4.45
19914876,288.04,4.45
19915570,288.04,4.45
19916279,288.08,4.45
19916983,288.08,4.45
19917677,288.13,4.45
19918390,288.13,4.45
19919096,288.15,4.45
19919802,288.15,4.45
19920503,288.15,4.45
19921191,288.15,4.45
19921893,288.15,4.45
19922591,288.15,4.45
19923293,288.22,4.45
19923994,288.26,4.45
19924700,288.28,4.45
19925406,288.28,4.45
19926119,288.28,4.45
19926819,288.28,4.45
19927521,288.30,4.45
19928216,288.35,4.45
19928924,288.33,4.45
19929617,288.33,4.45
19930317,288.35,4.45
19931018,288.41,4.45
19931726,288.39,4.45
19932421,288.39,4.45
19933121,288.39,4.45
19933822,288.39,4.45
19934522,288.37,4.45
19935224,288.37,4.45
19935930,288.39,4.45
19936634,288.44,4.45
19937341,288.46,4.45
19938047,288.48,4.45
19938749,288.50,4.45
19939442,288.48,4.45
19940151,288.52,4.45
19940859,288.46,4.45
19941563,288.46,4.45
19942258,288.50,4.45
19942964,288.50,4.45
19943669,288.50,4.45
19944369,288.52,4.45
19945086,288.52,4.45
19945793,288.57,4.45
19946501,288.57,4.45
19947195,288.54,4.45
19947891,288.54,4.45
19948593,288.59,4.45
19949295,288.61,4.45
19950000,288.61,4.45
19950695,288.63,4.45
19951408,288.63,4.45
19952121,288.68,4.45
19952821,288.74,4.45
19953534,288.81,4.45
19954229,288.81,4.45
19954930,288.74,4.45
19955634,288.81,4.45
19956336,288.87,4.45
19957045,288.85,4.45
19957746,288.85,4.45
19958439,288.90,4.45
19959147,288.90,4.45
19959849,288.90,4.45
19960560,288.92,4.45
19961248,288.98,4.45
19961961,288.96,4.45
19962661,288.94,4.45
19963362,288.94,4.45
19964073,288.96,4.45
19964774,288.98,4.45
19965487,289.03,4.45
19966181,289.07,4.45
19966877,289.09,4.45
19967571,289.09,4.45
19968272,289.09,4.45
19968972,289.16,4.45
19969672,289.18,4.45
19970374,289.16,4.45
19971084,289.14,4.45
19971792,289.09,4.45
19972487,289.12,4.45
19973188,289.14,4.45
19973889,289.20,4.45
19974583,289.27,4.45
19975292,289.34,4.45
19976003,289.36,4.45
19976705,289.42,4.45
19977410,289.49,4.45
19978128,289.42,4.45
19978835,289.45,4.45
19979537,289.38,4.45
19980244,289.38,4.45
19980946,289.36,4.45
19981651,289.36,4.45
19982352,289.38,4.45
19983058,289.40,4.45
19983759,289.45,4.45
19984466,289.47,4.45
19985173,289.51,4.45
19985875,289.49,4.45
19986576,289.40,4.45
19987285,289.40,4.45
19987994,289.40,4.45
19988695,289.47,4.45
19989397,289.51,4.45
19990102,289.47,4.45
19990809,289.47,4.45
19991511,289.53,4.45
19992212,289.56,4.45
19992919,289.56,4.45
19993618,289.56,4.45
19994326,289.56,4.45
19995038,289.56,4.45
19995745,289.58,4.45
19996446,289.58,4.45
19997147,289.60,4.45
19997848,289.73,4.45
19998551,289.80,4.45
19999253,289.80,4.45
19999954,289.80,4.45
20000659,289.84,4.45
20001367,289.84,4.45
20002077,289.91,4.45
20002785,289.89,4.45
20003487,289.86,4.45
20004188,289.84,4.45
20004889,289.84,4.45
20005590,289.84,4.45
20006286,289.91,4.45
20006991,289.86,4.45
20007692,289.89,4.45
20008393,289.93,4.45
20009103,289.93,4.45
20009802,289.86,4.45
20010497,289.84,4.45
20011204,289.86,4.45
20011906,289.86,4.45
20012607,289.89,4.45
20013307,289.97,4.45
20014006,290.06,4.45
20014719,290.04,4.45
20015419,290.00,4.45
20016124,290.04,4.45
20016826,290.06,4.45
20017527,290.08,4.45
20018236,290.13,4.45
20018937,290.15,4.45
20019639,290.19,4.45
20020340,290.13,4.45
20021050,290.10,4.45
20021752,290.10,4.45
20022445,290.13,4.45
20023154,290.17,4.45
20023849,290.17,4.45
20024556,290.19,4.45
20025252,290.17,4.45
20025957,290.17,4.45
20026658,290.15,4.45
20027360,290.17,4.45
20028071,290.17,4.45
20028779,290.26,4.45
20029480,290.28,4.45
20030188,290.32,4.45
20030889,290.37,4.45
20031590,290.46,4.45
20032292,290.43,4.45
20032996,290.35,4.45
20033698,290.35,4.45
20034399,290.35,4.45
20035114,290.37,4.45
20035814,290.35,4.45
20036516,290.32,4.45
20037223,290.37,4.45
20037931,290.41,4.45
20038639,290.46,4.45
20039340,290.50,4.45
20040052,290.54,4.45
20040747,290.59,4.45
20041459,290.59,4.45
20042166,290.54,4.45
20042868,290.54,4.45
20043562,290.59,4.45
20044264,290.61,4.45
20044970,290.63,4.45
20045670,290.65,4.45
20046378,290.65,4.45
20047082,290.72,4.45
20047794,290.76,4.45
20048497,290.79,4.45
20049203,290.74,4.45
20049916,290.76,4.45
20050611,290.79,4.45
20051317,290.79,4.45
20052022,290.79,4.45
20052718,290.81,4.45
20053431,290.79,4.45
20054129,290.76,4.45
20054837,290.81,4.45
20055539,290.90,4.45
20056239,291.01,4.45
20056940,291.01,4.45
20057641,291.01,4.45
20058341,291.01,4.45
20059052,291.01,4.45
20059747,291.01,4.45
20060446,291.01,4.45
20061156,291.03,4.45
20061857,291.07,4.45
20062560,291.05,4.45
20063260,291.05,4.45
20063966,291.05,4.45
20064666,291.12,4.45
20065368,291.20,4.45
20066078,291.18,4.45
20066791,291.18,4.45
20067499,291.18,4.45
20068199,291.12,4.45
20068907,291.03,4.45
20069601,291.09,4.45
20070310,291.12,4.45
20071020,291.12,4.45
20071727,291.03,4.45
20072434,291.07,4.45
20073141,291.12,4.45
20073843,291.14,4.45
20074551,291.23,4.45
20075252,291.20,4.45
20075947,291.20,4.45
20076651,291.23,4.45
20077354,291.23,4.45
20078067,291.23,4.45
20078774,291.25,4.45
20079482,291.25,4.45
20080184,291.27,4.45
20080879,291.27,4.45
20081583,291.27,4.45
20082285,291.25,4.45
20082995,291.29,4.45
20083691,291.45,4.45
20084391,291.42,4.45
20085109,291.38,4.45
20085811,291.47,4.45
20086512,291.47,4.45
20087206,291.51,4.45
20087902,291.47,4.45
20088601,291.49,4.45
20089304,291.49,4.45
20090010,291.47,4.45
20090712,291.51,4.45
20091418,291.53,4.45
20092129,291.53,4.45
20092836,291.53,4.45
20093539,291.53,4.45
20094239,291.49,4.45
20094947,291.51,4.45
20095647,291.64,4.45
20096343,291.73,4.45
20097059,291.71,4.45
20097767,291.71,4.45
20098469,291.69,4.45
20099164,291.69,4.45
20099865,291.71,4.45
20100568,291.71,4.45
20101264,291.75,4.45
20101971,291.73,4.45
20102671,291.73,4.45
20103372,291.80,4.45
20104084,291.80,4.45
20104796,291.82,4.45
20105503,291.84,4.45
20106197,291.82,4.45
20106900,291.82,4.45
20107606,291.82,4.45
20108308,291.82,4.45
20109013,291.84,4.45
20109715,291.86,4.45
20110421,291.86,4.45
20111126,291.91,4.45
20111826,291.91,4.45
20112529,291.91,4.45
20113222,291.91,4.45
20113931,291.95,4.45
20114639,291.95,4.45
20115344,291.95,4.45
20116057,291.95,4.45
20116758,291.95,4.45
20117457,291.93,4.45
20118159,291.84,4.45
20118866,291.84,4.45
20119568,291.88,4.45
20120269,291.84,4.45
20120976,291.84,4.45
20121677,291.84,4.45
20122390,291.86,4.45
20123101,291.95,4.45
20123802,292.08,4.45
20124503,292.10,4.45
20125204,292.10,4.45
20125905,292.10,4.45
20126599,292.06,4.45
20127301,292.06,4.45
20128007,292.06,4.45
20128709,292.06,4.45
20129410,292.06,4.45
20130122,292.02,4.45
20130822,292.10,4.45
20131525,292.10,4.45
20132226,292.15,4.45
20132921,292.24,4.45
20133612,292.24,4.45
20134314,292.19,4.45
20135013,292.17,4.45
20135727,292.17,4.45
20136433,292.24,4.45
20137142,292.28,4.45
20137849,292.26,4.45
20138556,292.26,4.45
20139257,292.24,4.45
20139964,292.24,4.45
20140664,292.24,4.45
20141370,292.24,4.45
20142076,292.30,4.45
20142783,292.37,4.45
20143487,292.37,4.45
20144195,292.39,4.45
20144896,292.46,4.45
20145591,292.48,4.45
20146300,292.48,4.45
20147006,292.48,4.45
20147713,292.43,4.45
20148420,292.39,4.45
20149126,292.37,4.45
20149827,292.39,4.45
20150540,292.41,4.45
20151235,292.48,4.45
20151942,292.48,4.45
20152642,292.48,4.45
20153343,292.48,4.45
20154054,292.50,4.45
20154742,292.50,4.45
20155449,292.50,4.45
20156144,292.48,4.45
20156851,292.48,4.45
20157563,292.50,4.45
20158263,292.50,4.45
20158970,292.46,4.45
20159671,292.50,4.45
20160377,292.54,4.45
20161076,292.57,4.45
20161785,292.61,4.45
20162487,292.61,4.45
20163195,292.61,4.45
20163902,292.68,4.45
20164605,292.74,4.45
20165300,292.72,4.45
20166003,292.72,4.45
20166699,292.70,4.45
20167406,292.68,4.45
20168112,292.65,4.45
20168824,292.65,4.45
20169525,292.65,4.45
20170227,292.70,4.45
20170921,292.79,4.45
20171612,292.76,4.45
20172314,292.76,4.45
20173014,292.76,4.45
20173714,292.72,4.45
20174422,292.70,4.45
20175133,292.72,4.45
20175841,292.85,4.45
20176551,292.92,4.45
20177252,292.92,4.45
20177959,292.92,4.45
20178659,292.90,4.45
20179354,292.90,4.45
20180058,292.87,4.45
20180758,292.85,4.45
20181452,292.85,4.45
20182156,292.92,4.45
20182858,292.96,4.45
20183571,293.01,4.45
20184273,293.01,4.45
20184985,293.05,4.45
20185680,293.03,4.45
20186393,293.03,4.45
20187104,293.03,4.45
20187799,293.03,4.45
20188500,293.03,4.45
20189195,293.03,4.45
20189890,293.07,4.45
20190584,293.07,4.45
20191293,293.12,4.45
20192003,293.12,4.45
20192709,293.20,4.45
20193411,293.23,4.45
20194110,293.23,4.45
20194810,293.23,4.45
20195520,293.23,4.45
20196227,293.29,4.45
20196922,293.27,4.45
20197618,293.27,4.45
20198318,293.27,4.45
20199024,293.20,4.45
20199732,293.20,4.45
20200439,293.25,4.45
20201141,293.27,4.45
20201835,293.27,4.45
20202527,293.27,4.45
20203216,293.33,4.45
20203910,293.36,4.45
20204598,293.33,4.45
20205287,293.33,4.45
20205976,293.31,4.45
20206670,293.27,4.45
20207377,293.31,4.45
20208089,293.31,4.45
20208795,293.40,4.45
20209499,293.44,4.45
20210193,293.44,4.45
20210895,293.47,4.45
20211591,293.58,4.45
20212300,293.55,4.45
20213013,293.55,4.45
20213714,293.55,4.45
20214420,293.55,4.45
20215126,293.55,4.45
20215839,293.53,4.45
20216543,293.53,4.45
20217243,293.53,4.45
20217944,293.53,4.45
20218645,293.53,4.45
20219346,293.51,4.45
20220057,293.53,4.45
20220757,293.55,4.45
20221452,293.62,4.45
20222147,293.69,4.45
20222854,293.73,4.45
20223561,293.77,4.45
20224263,293.75,4.45
20224964,293.75,4.45
20225669,293.66,4.45
20226371,293.55,4.45
20227074,293.58,4.45
20227783,293.60,4.45
20228493,293.69,4.45
20229193,293.69,4.45
20229894,293.71,4.45
20230597,293.73,4.45
20231305,293.75,4.45
20232005,293.75,4.45
20232701,293.77,4.45
20233408,293.80,4.45
20234114,293.82,4.45
20234816,293.86,4.45
20235512,293.91,4.45
20236214,293.91,4.45
20236926,293.93,4.45
20237626,293.93,4.45
20238334,293.91,4.45
20239052,293.91,4.45
20239753,293.93,4.45
20240448,293.93,4.45
20241149,293.88,4.45
20241850,293.88,4.45
20242553,293.91,4.45
20243248,293.88,4.45
20243949,293.88,4.45
20244650,293.95,4.45
20245351,293.95,4.45
20246062,293.97,4.45
20246763,294.02,4.45
20247457,294.04,4.45
20248160,293.97,4.45
20248862,293.97,4.45
20249568,294.02,4.45
20250270,294.08,4.45
20250970,294.10,4.45
20251669,294.13,4.45
20252376,294.10,4.45
20253081,294.10,4.45
20253777,294.15,4.45
20254493,294.17,4.45
20255199,294.13,4.45
20255901,294.19,4.45
20256596,294.19,4.45
20257298,294.19,4.45
20258002,294.26,4.45
20258704,294.24,4.45
20259410,294.13,4.45
20260114,294.17,4.45
20260814,294.26,4.45
20261505,294.28,4.45
20262201,294.28,4.45
20262902,294.28,4.45
20263590,294.26,4.45
20264300,294.26,4.45
20265005,294.28,4.45
20265705,294.32,4.45
20266418,294.37,4.45
20267131,294.37,4.45
20267825,294.37,4.45
20268528,294.35,4.45
20269229,294.30,4.45
20269936,294.28,4.45
20270631,294.30,4.45
20271331,294.30,4.45
20272038,294.32,4.45
20272744,294.35,4.45
20273439,294.41,4.45
20274142,294.41,4.45
20274844,294.46,4.45
20275558,294.59,4.45
20276252,294.59,4.45
20276959,294.59,4.45
20277669,294.57,4.45
20278370,294.57,4.45
20279074,294.57,4.45
20279775,294.57,4.45
20280476,294.54,4.45
20281189,294.57,4.45
20281895,294.63,4.45
20282597,294.65,4.45
20283305,294.68,4.45
20284016,294.70,4.45
20284718,294.68,4.45
20285418,294.65,4.45
20286135,294.63,4.45
20286842,294.65,4.45
20287550,294.68,4.45
20288245,294.68,4.45
20288947,294.65,4.45
20289640,294.65,4.45
20290341,294.63,4.45
20291049,294.68,4.45
20291756,294.70,4.45
20292450,294.70,4.45
20293151,294.70,4.45
20293859,294.72,4.45
20294561,294.72,4.45
20295256,294.76,4.45
20295968,294.76,4.45
20296667,294.76,4.45
20297368,294.81,4.45
20298074,294.76,4.45
20298775,294.76,4.45
20299482,294.72,4.45
20300191,294.72,4.45
20300892,294.72,4.45
20301586,294.76,4.45
20302281,294.81,4.45
20302998,294.85,4.45
20303699,294.81,4.45
20304400,294.83,4.45
20305111,294.83,4.45
20305818,294.83,4.45
20306527,294.83,4.45
20307223,294.83,4.45
20307929,294.90,4.45
20308623,295.00,4.45
20309329,295.00,4.45
20310034,295.05,4.45
20310741,295.05,4.45
20311447,295.05,4.45
20312148,295.05,4.45
20312855,295.05,4.45
20313557,295.07,4.45
20314258,295.14,4.45
20314965,295.14,4.45
20315670,295.14,4.45
20316383,295.14,4.45
20317095,295.00,4.45
20317796,295.07,4.45
20318510,295.20,4.45
20319204,295.20,4.45
20319905,295.20,4.45
20320606,295.20,4.45
20321313,295.20,4.45
20322018,295.20,4.45
20322720,295.25,4.45
20323421,295.33,4.45
20324133,295.38,4.45
20324835,295.38,4.45
20325533,295.33,4.45
20326241,295.36,4.45
20326948,295.36,4.45
20327654,295.36,4.45
20328355,295.40,4.45
20329066,295.40,4.45
20329767,295.40,4.45
20330469,295.42,4.45
20331164,295.42,4.45
20331866,295.40,4.45
20332580,295.40,4.45
20333282,295.38,4.45
20333987,295.36,4.45
20334689,295.44,4.45
20335397,295.44,4.45
20336107,295.44,4.45
20336814,295.47,4.45
20337522,295.42,4.45
20338216,295.40,4.45
20338924,295.40,4.45
20339617,295.42,4.45
20340320,295.42,4.45
20341026,295.55,4.45
20341715,295.53,4.45
20342422,295.47,4.45
20343133,295.47,4.45
20343836,295.49,4.45
20344543,295.55,4.45
20345238,295.58,4.45
20345944,295.60,4.45
20346636,295.58,4.45
20347345,295.53,4.45
20348049,295.53,4.45
20348763,295.53,4.45
20349465,295.53,4.45
20350173,295.53,4.45
20350880,295.53,4.45
20351583,295.55,4.45
20352283,295.62,4.45
20352988,295.64,4.45
20353684,295.64,4.45
20354397,295.69,4.45
20355109,295.71,4.45
20355815,295.71,4.45
20356525,295.71,4.45
20357227,295.66,4.45
20357939,295.66,4.45
20358632,295.66,4.45
20359340,295.62,4.45
20360052,295.62,4.45
20360764,295.71,4.45
20361465,295.73,4.45
20362167,295.75,4.45
20362867,295.75,4.45
20363581,295.80,4.45
20364276,295.82,4.45
20364993,295.84,4.45
20365688,295.84,4.45
20366396,295.88,4.45
20367101,295.88,4.45
20367814,295.93,4.45
20368516,295.88,4.45
20369215,295.88,4.45
20369918,295.88,4.45
20370620,295.88,4.45
20371323,295.86,4.45
20372022,295.91,4.45
20372723,295.91,4.45
20373430,295.93,4.45
20374129,295.95,4.45
20374835,295.95,4.45
20375543,295.95,4.45
20376251,295.95,4.45
20376958,295.97,4.45
20377659,296.02,4.45
20378358,296.02,4.45
20379062,295.99,4.45
20379763,295.99,4.45
20380457,296.15,4.45
20381152,296.15,4.45
20381853,296.10,4.45
20382567,296.08,4.45
20383262,296.06,4.45
20383963,296.15,4.45
20384669,296.19,4.45
20385381,296.19,4.45
20386078,296.17,4.45
20386773,296.17,4.45
20387480,296.15,4.45
20388193,296.15,4.45
20388900,296.17,4.45
20389590,296.17,4.45
20390286,296.17,4.45
20390998,296.21,4.45
20391700,296.24,4.45
20392399,296.26,4.45
20393118,296.17,4.45
20393812,296.13,4.45
20394517,296.13,4.45
20395211,296.17,4.45
20395912,296.24,4.45
20396607,296.26,4.45
20397310,296.24,4.45
20398015,296.19,4.45
20398711,296.19,4.45
20399418,296.26,4.45
20400130,296.28,4.45
20400836,296.35,4.45
20401538,296.39,4.45
20402239,296.39,4.45
20402940,296.39,4.45
20403633,296.39,4.45
20404334,296.37,4.45
20405039,296.41,4.45
20405734,296.37,4.45
20406436,296.37,4.45
20407141,296.43,4.45
20407843,296.52,4.45
20408552,296.54,4.45
20409253,296.54,4.45
20409954,296.56,4.45
20410655,296.43,4.45
20411362,296.41,4.45
20412073,296.46,4.45
20412781,296.46,4.45
20413483,296.46,4.45
20414196,296.56,4.45
20414897,296.59,4.45
20415605,296.61,4.45
20416307,296.59,4.45
20417011,296.59,4.45
20417707,296.65,4.45
20418413,296.67,4.45
20419131,296.72,4.45
20419837,296.72,4.45
20420545,296.72,4.45
20421246,296.70,4.45
20421948,296.76,4.45
20422640,296.76,4.45
20423341,296.76,4.45
20424049,296.76,4.45
20424761,296.76,4.45
20425456,296.76,4.45
20426158,296.76,4.45
20426865,296.67,4.45
20427566,296.65,4.45
20428267,296.72,4.45
20428969,296.74,4.45
20429674,296.78,4.45
20430375,296.81,4.45
20431091,296.81,4.45
20431791,296.83,4.45
20432501,296.83,4.45
20433201,296.81,4.45
20433896,296.81,4.45
20434605,296.85,4.45
20435314,296.78,4.45
20436020,296.81,4.45
20436721,296.87,4.45
20437428,296.92,4.45
20438133,296.94,4.45
20438840,296.94,4.45
20439548,296.92,4.45
20440244,296.92,4.45
20440950,296.92,4.45
20441657,296.92,4.45
20442363,296.89,4.45
20443075,296.87,4.45
20443776,296.94,4.45
20444470,297.05,4.45
20445174,297.05,4.45
20445887,297.07,4.45
20446582,297.07,4.45
20447282,297.09,4.45
20447994,297.11,4.45
20448690,297.16,4.45
20449402,297.18,4.45
20450113,297.18,4.45
20450819,297.07,4.45
20451517,297.05,4.45
20452216,297.03,4.45
20452925,297.07,4.45
20453627,297.18,4.45
20454328,297.18,4.45
20455033,297.18,4.45
20455735,297.16,4.45
20456441,297.14,4.45
20457141,297.16,4.45
20457849,297.18,4.45
20458550,297.20,4.45
20459250,297.25,4.45
20459949,297.31,4.45
20460642,297.25,4.45
20461342,297.25,4.45
20462048,297.36,4.45
20462750,297.29,4.45
20463463,297.27,4.45
20464159,297.27,4.45
20464872,297.31,4.45
20465575,297.33,4.45
20466276,297.31,4.45
20466988,297.31,4.45
20467683,297.33,4.45
20468390,297.38,4.45
20469107,297.33,4.45
20469815,297.27,4.45
20470523,297.29,4.45
20471211,297.36,4.45
20471913,297.36,4.45
20472607,297.36,4.45
20473315,297.40,4.45
20474026,297.38,4.45
20474733,297.33,4.45
20475434,297.36,4.45
20476138,297.42,4.45
20476839,297.38,4.45
20477534,297.36,4.45
20478235,297.36,4.45
20478941,297.36,4.45
20479639,297.40,4.45
20480339,297.42,4.45
20481045,297.44,4.45
20481753,297.51,4.45
20482447,297.49,4.45
20483149,297.49,4.45
20483849,297.51,4.45
20484558,297.51,4.45
20485246,297.49,4.45
20485954,297.55,4.45
20486648,297.58,4.45
20487356,297.58,4.45
20488073,297.55,4.45
20488781,297.55,4.45
20489475,297.55,4.45
20490184,297.58,4.45
20490886,297.58,4.45
20491582,297.60,4.45
20492283,297.62,4.45
20492992,297.66,4.45
20493688,297.73,4.45
20494390,297.75,4.45
20495107,297.75,4.45
20495815,297.75,4.45
20496517,297.77,4.45
20497211,297.77,4.45
20497906,297.75,4.45
20498606,297.73,4.45
20499315,297.77,4.45
20500027,297.75,4.45
20500723,297.80,4.45
20501436,297.84,4.45
20502147,297.84,4.45
20502848,297.84,4.45
20503557,297.77,4.45
20504263,297.77,4.45
20504964,297.86,4.45
20505658,297.86,4.45
20506353,297.84,4.45
20507067,297.82,4.45
20507768,297.77,4.45
20508463,297.80,4.45
20509157,297.86,4.45
20509863,297.91,4.45
20510576,297.91,4.45
20511277,297.99,4.45
20511989,298.06,4.45
20512685,298.04,4.45
20513397,298.02,4.45
20514095,298.02,4.45
20514798,297.97,4.45
20515504,297.97,4.45
20516206,297.99,4.45
20516895,297.99,4.45
20517584,298.02,4.45
20518284,297.99,4.45
20518994,297.97,4.45
20519689,297.93,4.45
20520397,297.93,4.45
20521103,297.93,4.45
20521815,298.02,4.45
20522517,298.02,4.45
20523223,297.99,4.45
20523924,298.02,4.45
20524626,298.02,4.45
20525334,298.08,4.45
20526034,298.08,4.45
20526740,298.08,4.45
20527447,298.08,4.45
20528154,298.10,4.45
20528854,298.17,4.45
20529562,298.12,4.45
20530269,298.12,4.45
20530969,298.10,4.45
20531656,298.10,4.45
20532351,298.10,4.45
20533059,298.12,4.45
20533771,298.23,4.45
20534465,298.23,4.45
20535166,298.21,4.45
20535873,298.21,4.45
20536577,298.21,4.45
20537277,298.21,4.45
20537984,298.15,4.45
20538685,298.15,4.45
20539397,298.19,4.45
20540103,298.23,4.45
20540809,298.28,4.45
20541516,298.32,4.45
20542218,298.32,4.45
20542919,298.32,4.45
20543619,298.32,4.45
20544327,298.32,4.45
20545032,298.34,4.45
20545740,298.34,4.45
20546440,298.32,4.45
20547142,298.32,4.45
20547842,298.34,4.45
20548543,298.34,4.45
20549250,298.34,4.45
20549952,298.32,4.45
20550645,298.30,4.45
20551346,298.41,4.45
20552051,298.43,4.45
20552751,298.43,4.45
20553446,298.41,4.45
20554141,298.41,4.45
20554848,298.39,4.45
20555558,298.37,4.45
20556258,298.43,4.45
20556960,298.48,4.45
20557652,298.43,4.45
20558361,298.34,4.45
20559073,298.32,4.45
20559774,298.32,4.45
20560481,298.32,4.45
20561190,298.37,4.45
20561901,298.43,4.45
20562598,298.43,4.45
20563294,298.43,4.45
20564005,298.48,4.45
20564699,298.48,4.45
20565407,298.50,4.45
20566113,298.50,4.45
20566824,298.54,4.45
20567520,298.59,4.45
20568221,298.61,4.45
20568916,298.61,4.45
20569617,298.59,4.45
20570325,298.56,4.45
20571031,298.56,4.45
20571737,298.56,4.45
20572444,298.52,4.45
20573141,298.52,4.45
20573835,298.61,4.45
20574536,298.67,4.45
20575237,298.67,4.45
20575944,298.67,4.45
20576642,298.72,4.45
20577355,298.72,4.45
20578073,298.70,4.45
20578775,298.67,4.45
20579470,298.65,4.45
20580170,298.65,4.45
20580878,298.67,4.45
20581587,298.78,4.45
20582288,298.85,4.45
20582998,298.83,4.45
20583694,298.81,4.45
20584395,298.72,4.45
20585104,298.72,4.45
20585811,298.74,4.45
20586513,298.76,4.45
20587221,298.81,4.45
20587922,298.89,4.45
20588623,298.89,4.45
20589331,298.89,4.45
20590040,298.89,4.45
20590747,298.92,4.45
20591448,298.94,4.45
20592150,298.94,4.45
20592857,298.94,4.45
20593561,298.96,4.45
20594268,298.98,4.45
20594975,298.98,4.45
20595681,299.00,4.45
20596376,299.03,4.45
20597092,299.03,4.45
20597799,299.03,4.45
20598496,299.05,4.45
20599202,299.05,4.45
20599902,299.05,4.45
20600598,299.09,4.45
20601299,299.09,4.45
20602014,299.07,4.45
20602709,299.07,4.45
20603416,299.09,4.45
20604127,299.09,4.45
20604834,299.09,4.45
20605534,299.14,4.45
20606241,299.14,4.45
20606948,299.18,4.45
20607648,299.16,4.45
20608361,299.14,4.45
20609078,299.14,4.45
20609779,299.07,4.45
20610474,299.07,4.45
20611174,299.07,4.45
20611876,299.07,4.45
20612577,299.11,4.45
20613277,299.14,4.45
20613984,299.20,4.45
20614684,299.22,4.45
20615392,299.22,4.45
20616097,299.20,4.45
20616797,299.16,4.45
20617505,299.16,4.45
20618207,299.16,4.45
20618902,299.18,4.45
20619602,299.18,4.45
20620303,299.18,4.45
20621015,299.20,4.45
20621709,299.22,4.45
20622417,299.22,4.45
20623128,299.25,4.45
20623831,299.22,4.45
20624534,299.22,4.45
20625222,299.22,4.45
20625923,299.27,4.45
20626622,299.27,4.45
20627330,299.27,4.45
20628043,299.27,4.45
20628743,299.27,4.45
20629456,299.27,4.45
20630158,299.33,4.45
20630871,299.40,4.45
20631577,299.42,4.45
20632277,299.42,4.45
20632984,299.42,4.45
20633685,299.33,4.45
20634392,299.36,4.45
20635097,299.38,4.45
20635798,299.38,4.45
20636507,299.49,4.45
20637208,299.49,4.45
20637904,299.53,4.45
20638599,299.53,4.45
20639295,299.62,4.45
20640005,299.62,4.45
20640701,299.62,4.45
20641414,299.60,4.45
20642114,299.58,4.45
20642827,299.55,4.45
20643534,299.53,4.45
20644242,299.47,4.45
20644950,299.47,4.45
20645649,299.53,4.45
20646355,299.53,4.45
20647063,299.53,4.45
20647775,299.53,4.45
20648469,299.55,4.45
20649165,299.55,4.45
20649864,299.55,4.45
20650575,299.58,4.45
20651264,299.69,4.45
20651971,299.69,4.45
20652671,299.62,4.45
20653372,299.55,4.45
20654084,299.51,4.45
20654785,299.55,4.45
20655479,299.64,4.45
20656189,299.64,4.45
20656890,299.64,4.45
20657592,299.64,4.45
20658293,299.69,4.45
20659004,299.69,4.45
20659700,299.66,4.45
20660407,299.69,4.45
20661113,299.66,4.45
20661826,299.64,4.45
20662532,299.60,4.45
20663226,299.62,4.45
20663927,299.69,4.45
20664627,299.73,4.45
20665336,299.71,4.45
20666048,299.71,4.45
20666751,299.69,4.45
20667457,299.77,4.45
20668158,299.73,4.45
20668871,299.75,4.45
20669580,299.77,4.45
20670281,299.77,4.45
20670999,299.77,4.45
20671694,299.79,4.45
20672395,299.84,4.45
20673104,299.84,4.45
20673799,299.82,4.45
20674508,299.82,4.45
20675221,299.79,4.45
20675922,299.88,4.45
20676621,299.90,4.45
20677323,299.90,4.45
20678034,299.90,4.45
20678741,299.90,4.45
20679447,299.93,4.45
20680154,299.95,4.45
20680855,299.95,4.45
20681555,299.95,4.45
20682258,300.01,4.45
20682960,300.04,4.45
20683653,300.04,4.45
20684353,300.04,4.45
20685062,300.06,4.45
20685774,300.10,4.45
20686468,300.06,4.45
20687170,300.04,4.45
20687876,300.04,4.45
20688580,300.08,4.45
20689280,300.08,4.45
20689987,300.10,4.45
20690688,300.06,4.45
20691396,299.95,4.45
20692095,299.93,4.45
20692791,299.93,4.45
20693498,300.04,4.45
20694199,300.12,4.45
20694905,300.10,4.45
20695606,300.10,4.45
20696301,300.12,4.45
20697013,300.15,4.45
20697708,300.15,4.45
20698416,300.21,4.45
20699121,300.21,4.45
20699829,300.21,4.45
20700534,300.21,4.45
20701228,300.21,4.45
20701929,300.26,4.45
20702627,300.26,4.45
20703331,300.23,4.45
20704034,300.23,4.45
20704736,300.28,4.45
20705437,300.30,4.45
20706151,300.34,4.45
20706850,300.32,4.45
20707551,300.30,4.45
20708247,300.30,4.45
20708954,300.28,4.45
20709652,300.37,4.45
20710353,300.37,4.45
20711058,300.39,4.45
20711753,300.37,4.45
20712460,300.37,4.45
20713167,300.41,4.45
20713874,300.34,4.45
20714584,300.37,4.45
20715285,300.37,4.45
20715998,300.43,4.45
20716693,300.43,4.45
20717400,300.39,4.45
20718103,300.37,4.45
20718804,300.48,4.45
20719505,300.54,4.45
20720217,300.48,4.45
20720925,300.45,4.45
20721628,300.48,4.45
20722337,300.43,4.45
20723037,300.43,4.45
20723732,300.43,4.45
20724439,300.50,4.45
20725152,300.56,4.45
20725852,300.56,4.45
20726553,300.56,4.45
20727255,300.56,4.45
20727962,300.54,4.45
20728655,300.59,4.45
20729369,300.63,4.45
20730081,300.70,4.45
20730782,300.74,4.45
20731483,300.70,4.45
20732179,300.70,4.45
20732887,300.70,4.45
20733595,300.70,4.45
20734295,300.61,4.45
20735004,300.61,4.45
20735700,300.63,4.45
20736411,300.74,4.45
20737124,300.67,4.45
20737830,300.61,4.45
20738543,300.65,4.45
20739239,300.67,4.45
20739935,300.67,4.45
20740634,300.67,4.45
20741337,300.67,4.45
20742037,300.63,4.45
20742732,300.61,4.45
20743445,300.72,4.45
20744147,300.76,4.45
20744859,300.72,4.45
20745572,300.72,4.45
20746267,300.72,4.45
20746973,300.72,4.45
20747673,300.76,4.45
20748381,300.76,4.45
20749080,300.72,4.45
20749781,300.74,4.45
20750481,300.74,4.45
20751179,300.74,4.45
20751886,300.76,4.45
20752594,300.85,4.45
20753296,300.85,4.45
20754008,300.85,4.45
20754703,300.87,4.45
20755410,300.87,4.45
20756128,300.92,4.45
20756835,300.94,4.45
20757542,300.92,4.45
20758249,300.94,4.45
20758951,300.94,4.45
20759647,300.94,4.45
20760350,300.92,4.45
20761057,300.92,4.45
20761757,300.85,4.45
20762469,300.89,4.45
20763172,300.96,4.45
20763883,300.94,4.45
20764585,300.94,4.45
20765280,300.94,4.45
20765991,300.94,4.45
20766692,300.94,4.45
20767399,300.96,4.45
20768107,301.05,4.45
20768808,301.11,4.45
20769505,301.11,4.45
20770213,301.11,4.45
20770908,301.16,4.45
20771609,301.07,4.45
20772310,301.03,4.45
20773016,301.03,4.45
20773711,301.05,4.45
20774413,301.05,4.45
20775129,301.11,4.45
20775836,301.20,4.45
20776536,301.20,4.45
20777231,301.16,4.45
20777932,301.11,4.45
20778637,301.07,4.45
20779345,301.00,4.45
20780057,300.98,4.45
20780759,301.03,4.45
20781459,301.09,4.45
20782159,301.11,4.45
20782861,301.14,4.45
20783569,301.18,4.45
20784276,301.20,4.45
20784987,301.18,4.45
20785684,301.25,4.45
20786379,301.25,4.45
20787091,301.29,4.45
20787792,301.31,4.45
20788502,301.27,4.45
20789209,301.16,4.45
20789911,301.11,4.45
20790606,301.11,4.45
20791306,301.27,4.45
20792017,301.29,4.45
20792712,301.29,4.45
20793420,301.33,4.45
20794125,301.29,4.45
20794833,301.40,4.45
20795534,301.42,4.45
20796228,301.38,4.45
20796922,301.33,4.45
20797623,301.33,4.45
20798331,301.38,4.45
20799042,301.31,4.45
20799737,301.33,4.45
20800444,301.33,4.45
20801150,301.31,4.45
20801862,301.29,4.45
20802566,301.29,4.45
20803267,301.29,4.45
20803974,301.33,4.45
20804680,301.33,4.45
20805374,301.35,4.45
20806086,301.33,4.45
20806787,301.33,4.45
20807487,301.38,4.45
20808189,301.44,4.45
20808890,301.44,4.45
20809598,301.44,4.45
20810299,301.46,4.45
20811011,301.51,4.45
20811706,301.57,4.45
20812409,301.57,4.45
20813115,301.57,4.45
20813817,301.53,4.45
20814520,301.49,4.45
20815232,301.53,4.45
20815940,301.51,4.45
20816644,301.51,4.45
20817346,301.55,4.45
20818053,301.55,4.45
20818755,301.60,4.45
20819460,301.60,4.45
20820161,301.57,4.45
20820868,301.71,4.45
20821583,301.75,4.45
20822278,301.75,4.45
20822989,301.75,4.45
20823685,301.73,4.45
20824392,301.66,4.45
20825098,301.60,4.45
20825798,301.60,4.45
20826493,301.62,4.45
20827201,301.73,4.45
20827901,301.73,4.45
20828611,301.75,4.45
20829312,301.79,4.45
20830019,301.82,4.45
20830720,301.82,4.45
20831433,301.77,4.45
20832136,301.71,4.45
20832835,301.73,4.45
20833539,301.79,4.45
20834239,301.79,4.45
20834939,301.86,4.45
20835638,301.88,4.45
20836346,301.86,4.45
20837052,301.86,4.45
20837748,301.86,4.45
20838461,301.84,4.45
20839168,301.84,4.45
20839870,301.84,4.45
20840574,301.86,4.45
20841276,301.86,4.45
20841986,301.99,4.45
20842689,301.99,4.45
20843390,302.04,4.45
20844096,302.04,4.45
20844796,301.99,4.45
20845493,301.99,4.45
20846194,301.99,4.45
20846902,301.97,4.45
20847599,301.97,4.45
20848300,301.97,4.45
20849012,301.90,4.45
20849707,301.95,4.45
20850402,301.95,4.45
20851121,301.99,4.45
20851821,302.01,4.45
20852535,302.01,4.45
20853229,302.10,4.45
20853930,302.10,4.45
20854638,302.01,4.45
20855345,301.97,4.45
20856051,302.04,4.45
20856764,302.04,4.45
20857464,302.04,4.45
20858160,302.01,4.45
20858866,302.04,4.45
20859573,302.10,4.45
20860281,302.19,4.45
20860986,302.15,4.45
20861682,302.15,4.45
20862382,302.17,4.45
20863093,302.17,4.45
20863793,302.17,4.45
20864488,302.17,4.45
20865196,302.10,4.45
20865898,302.12,4.45
20866611,302.12,4.45
20867307,302.17,4.45
20868013,302.17,4.45
20868714,302.21,4.45
20869421,302.15,4.45
20870132,302.19,4.45
20870839,302.19,4.45
20871548,302.08,4.45
20872256,302.15,4.45
20872961,302.21,4.45
20873654,302.19,4.45
20874356,302.19,4.45
20875055,302.19,4.45
20875751,302.23,4.45
20876451,302.23,4.45
20877152,302.21,4.45
20877854,302.19,4.45
20878558,302.19,4.45
20879254,302.19,4.45
20879961,302.19,4.45
20880659,302.23,4.45
20881359,302.21,4.45
20882065,302.15,4.45
20882767,302.21,4.45
20883474,302.21,4.45
20884169,302.21,4.45
20884876,302.28,4.45
20885578,302.34,4.45
20886280,302.43,4.45
20886990,302.43,4.45
20887685,302.41,4.45
20888392,302.39,4.45
20889097,302.43,4.45
20889793,302.43,4.45
20890488,302.43,4.45
20891184,302.41,4.45
20891891,302.39,4.45
20892592,302.30,4.45
20893293,302.34,4.45
20893993,302.37,4.45
20894688,302.37,4.45
20895396,302.39,4.45
20896101,302.43,4.45
20896797,302.43,4.45
20897493,302.43,4.45
20898201,302.50,4.45
20898909,302.52,4.45
20899603,302.52,4.45
20900304,302.45,4.45
20901015,302.43,4.45
20901711,302.52,4.45
20902423,302.48,4.45
20903129,302.48,4.45
20903831,302.48,4.45
20904544,302.50,4.45
20905237,302.50,4.45
20905939,302.50,4.45
20906632,302.63,4.45
20907334,302.61,4.45
20908046,302.61,4.45
20908753,302.56,4.45
20909460,302.54,4.45
20910167,302.48,4.45
20910867,302.48,4.45
20911575,302.50,4.45
20912276,302.50,4.45
20912977,302.45,4.45
20913669,302.45,4.45
20914365,302.56,4.45
20915070,302.56,4.45
20915771,302.63,4.45
20916477,302.61,4.45
20917179,302.56,4.45
20917880,302.61,4.45
20918588,302.61,4.45
20919289,302.65,4.45
20919994,302.65,4.45
20920697,302.70,4.45
20921409,302.72,4.45
20922115,302.72,4.45
20922816,302.70,4.45
20923520,302.70,4.45
20924226,302.72,4.45
20924921,302.72,4.45
20925626,302.74,4.45
20926322,302.81,4.45
20927028,302.76,4.45
20927729,302.74,4.45
20928436,302.81,4.45
20929149,302.78,4.45
20929856,302.83,4.45
20930563,302.78,4.45
20931251,302.78,4.45
20931961,302.81,4.45
20932654,302.81,4.45
20933354,302.85,4.45
20934054,302.83,4.45
20934749,302.85,4.45
20935462,302.92,4.45
20936164,302.98,4.45
20936858,302.96,4.45
20937560,302.94,4.45
20938261,302.98,4.45
20938968,302.94,4.45
20939667,302.94,4.45
20940367,302.96,4.45
20941074,303.00,4.45
20941774,303.11,4.45
20942469,303.11,4.45
20943170,303.11,4.45
20943872,303.02,4.45
20944575,303.02,4.45
20945281,303.05,4.45
20945987,303.09,4.45
20946674,303.09,4.45
20947382,303.07,4.45
20948085,303.07,4.45
20948798,303.02,4.45
20949493,303.00,4.45
20950201,303.00,4.45
20950902,303.09,4.45
20951609,303.13,4.45
20952296,303.16,4.45
20953009,303.09,4.45
20953710,303.07,4.45
20954416,303.07,4.45
20955123,303.07,4.45
20955830,303.07,4.45
20956542,303.09,4.45
20957236,303.11,4.45
20957932,303.09,4.45
20958636,303.05,4.45
20959339,303.05,4.45
20960051,303.07,4.45
20960751,303.07,4.45
20961464,303.11,4.45
20962171,303.18,4.45
20962872,303.18,4.45
20963582,303.16,4.45
20964283,303.22,4.45
20964989,303.31,4.45
20965685,303.24,4.45
20966378,303.18,4.45
20967092,303.20,4.45
20967793,303.20,4.45
20968488,303.18,4.45
20969183,303.24,4.45
20969891,303.22,4.45
20970598,303.22,4.45
20971299,303.22,4.45
20972003,303.29,4.45
20972709,303.29,4.45
20973409,303.27,4.45
20974121,303.29,4.45
20974828,303.24,4.45
20975535,303.24,4.45
20976236,303.29,4.45
20976930,303.33,4.45
20977642,303.33,4.45
20978344,303.33,4.45
20979051,303.40,4.45
20979758,303.49,4.45
20980463,303.51,4.45
20981171,303.53,4.45
20981872,303.53,4.45
20982574,303.51,4.45
20983282,303.51,4.45
20983988,303.44,4.45
20984676,303.40,4.45
20985384,303.42,4.45
20986089,303.46,4.45
20986796,303.46,4.45
20987493,303.51,4.45
20988194,303.51,4.45
20988894,303.60,4.45
20989598,303.57,4.45
20990300,303.60,4.45
20991010,303.55,4.45
20991705,303.55,4.45
20992412,303.55,4.45
20993129,303.53,4.45
20993836,303.51,4.45
20994543,303.57,4.45
20995237,303.60,4.45
20995932,303.57,4.45
20996631,303.57,4.45
20997334,303.57,4.45
20998051,303.66,4.45
20998745,303.64,4.45
20999452,303.51,4.45
21000154,303.53,4.45
21000855,303.57,4.45
21001552,303.62,4.45
21002246,303.66,4.45
21002947,303.66,4.45
21003645,303.66,4.45
21004353,303.66,4.45
21005060,303.66,4.45
21005767,303.66,4.45
21006468,303.64,4.45
21007176,303.66,4.45
21007883,303.62,4.45
21008584,303.68,4.45
21009279,303.77,4.45
21009985,303.77,4.45
21010673,303.75,4.45
21011382,303.75,4.45
21012081,303.73,4.45
21012794,303.73,4.45
21013496,303.79,4.45
21014191,303.77,4.45
21014892,303.73,4.45
21015594,303.79,4.45
21016289,303.82,4.45
21016994,303.86,4.45
21017688,303.82,4.45
21018396,303.82,4.45
21019102,303.82,4.45
21019802,303.86,4.45
21020497,303.86,4.45
21021198,303.84,4.45
21021900,303.84,4.45
21022613,303.84,4.45
21023314,303.82,4.45
21024026,303.90,4.45
21024721,303.88,4.45
21025416,303.88,4.45
21026127,303.93,4.45
21026828,303.95,4.45
21027541,303.84,4.45
21028236,303.79,4.45
21028938,303.95,4.45
21029636,304.01,4.45
21030344,304.01,4.45
21031055,304.08,4.45
21031750,304.10,4.45
21032457,304.10,4.45
21033164,304.10,4.45
21033871,304.04,4.45
21034562,304.04,4.45
21035256,304.10,4.45
21035951,304.12,4.45
21036661,304.15,4.45
21037357,304.12,4.45
21038057,304.19,4.45
21038753,304.17,4.45
21039466,304.12,4.45
21040168,304.08,4.45
21040868,304.06,4.45
21041576,304.10,4.45
21042271,304.10,4.45
21042984,304.19,4.45
21043684,304.26,4.45
21044392,304.23,4.45
21045096,304.23,4.45
21045797,304.17,4.45
21046493,304.17,4.45
21047194,304.19,4.45
21047901,304.23,4.45
21048609,304.23,4.45
21049303,304.28,4.45
21050013,304.21,4.45
21050714,304.21,4.45
21051416,304.23,4.45
21052114,304.15,4.45
21052809,304.19,4.45
21053521,304.15,4.45
21054222,304.12,4.45
21054929,304.12,4.45
21055630,304.08,4.45
21056331,304.15,4.45
21057042,304.17,4.45
21057744,304.17,4.45
21058446,304.19,4.45
21059153,304.19,4.45
21059859,304.23,4.45
21060568,304.21,4.45
21061255,304.21,4.45
21061959,304.26,4.45
21062661,304.21,4.45
21063363,304.28,4.45
21064063,304.37,4.45
21064763,304.34,4.45
21065471,304.34,4.45
21066172,304.34,4.45
21066873,304.37,4.45
21067575,304.34,4.45
21068270,304.34,4.45
21068977,304.37,4.45
21069676,304.39,4.45
21070384,304.41,4.45
21071095,304.41,4.45
21071796,304.37,4.45
21072501,304.37,4.45
21073196,304.37,4.45
21073904,304.37,4.45
21074612,304.37,4.45
21075312,304.43,4.45
21076018,304.50,4.45
21076719,304.50,4.45
21077426,304.54,4.45
21078129,304.54,4.45
21078833,304.50,4.45
21079535,304.45,4.45
21080229,304.37,4.45
21080929,304.37,4.45
21081634,304.37,4.45
21082342,304.39,4.45
21083047,304.37,4.45
21083748,304.37,4.45
21084455,304.39,4.45
21085162,304.41,4.45
21085868,304.50,4.45
21086571,304.50,4.45
21087267,304.50,4.45
21087974,304.50,4.45
21088672,304.54,4.45
21089372,304.56,4.45
21090078,304.63,4.45
21090774,304.61,4.45
21091474,304.63,4.45
21092176,304.61,4.45
21092877,304.58,4.45
21093577,304.65,4.45
21094272,304.72,4.45
21094984,304.72,4.45
21095672,304.67,4.45
21096373,304.65,4.45
21097079,304.67,4.45
21097775,304.72,4.45
21098476,304.74,4.45
21099177,304.78,4.45
21099873,304.78,4.45
21100569,304.78,4.45
21101277,304.69,4.45
21101982,304.61,4.45
21102670,304.61,4.45
21103370,304.61,4.45
21104071,304.58,4.45
21104778,304.63,4.45
21105487,304.69,4.45
21106188,304.74,4.45
21106890,304.76,4.45
21107598,304.76,4.45
21108298,304.85,4.45
21108997,304.85,4.45
21109693,304.78,4.45
21110394,304.78,4.45
21111106,304.85,4.45
21111808,304.85,4.45
21112501,304.83,4.45
21113204,304.96,4.45
21113916,304.96,4.45
21114618,304.94,4.45
21115318,304.98,4.45
21116030,304.98,4.45
21116726,304.89,4.45
21117433,304.85,4.45
21118134,304.85,4.45
21118842,304.87,4.45
21119550,304.98,4.45
21120245,304.98,4.45
21120941,304.98,4.45
21121646,304.98,4.45
21122348,305.00,4.45
21123060,305.07,4.45
21123767,305.07,4.45
21124474,304.96,4.45
21125181,304.91,4.45
21125888,304.89,4.45
21126589,304.91,4.45
21127290,304.96,4.45
21127989,304.96,4.45
21128678,304.89,4.45
21129378,304.98,4.45
21130086,305.09,4.45
21130793,305.09,4.45
21131487,305.00,4.45
21132182,305.00,4.45
21132883,305.00,4.45
21133590,305.02,4.45
21134291,305.02,4.45
21135002,305.07,4.45
21135698,305.05,4.45
21136398,305.05,4.45
21137114,305.05,4.45
21137816,305.02,4.45
21138526,305.05,4.45
21139239,305.07,4.45
21139933,305.05,4.45
21140637,305.05,4.45
21141332,305.05,4.45
21142037,305.07,4.45
21142738,305.05,4.45
21143439,305.02,4.45
21144151,305.13,4.45
21144845,305.13,4.45
21145562,305.11,4.45
21146256,305.20,4.45
21146965,305.24,4.45
21147657,305.29,4.45
21148354,305.31,4.45
21149059,305.22,4.45
21149754,305.16,4.45
21150462,305.18,4.45
21151164,305.18,4.45
21151865,305.13,4.45
21152567,305.20,4.45
21153267,305.18,4.45
21153975,305.22,4.45
21154674,305.29,4.45
21155382,305.29,4.45
21156088,305.31,4.45
21156801,305.40,4.45
21157502,305.31,4.45
21158198,305.29,4.45
21158904,305.24,4.45
21159606,305.18,4.45
21160302,305.27,4.45
21161014,305.29,4.45
21161708,305.38,4.45
21162422,305.35,4.45
21163133,305.42,4.45
21163834,305.42,4.45
21164543,305.42,4.45
21165244,305.42,4.45
21165939,305.44,4.45
21166645,305.42,4.45
21167347,305.42,4.45
21168052,305.33,4.45
21168753,305.27,4.45
21169466,305.29,4.45
21170168,305.35,4.45
21170862,305.38,4.45
21171561,305.38,4.45
21172255,305.35,4.45
21172958,305.35,4.45
21173657,305.46,4.45
21174360,305.57,4.45
21175054,305.57,4.45
21175755,305.53,4.45
21176462,305.46,4.45
21177169,305.40,4.45
21177875,305.38,4.45
21178576,305.44,4.45
21179283,305.51,4.45
21179982,305.49,4.45
21180671,305.49,4.45
21181372,305.57,4.45
21182072,305.51,4.45
21182780,305.44,4.45
21183473,305.44,4.45
21184169,305.49,4.45
21184864,305.51,4.45
21185561,305.49,4.45
21186262,305.49,4.45
21186963,305.51,4.45
21187668,305.53,4.45
21188370,305.53,4.45
21189076,305.64,4.45
21189777,305.64,4.45
21190478,305.60,4.45
21191175,305.66,4.45
21191889,305.66,4.45
21192589,305.62,4.45
21193284,305.62,4.45
21193989,305.73,4.45
21194678,305.77,4.45
21195385,305.77,4.45
21196091,305.62,4.45
21196797,305.60,4.45
21197493,305.62,4.45
21198193,305.62,4.45
21198894,305.64,4.45
21199599,305.66,4.45
21200300,305.71,4.45
21201005,305.68,4.45
21201694,305.71,4.45
21202382,305.66,4.45
21203090,305.62,4.45
21203798,305.53,4.45
21204493,305.51,4.45
21205193,305.64,4.45
21205895,305.68,4.45
21206596,305.73,4.45
21207300,305.77,4.45
21207998,305.84,4.45
21208686,305.84,4.45
21209393,305.79,4.45
21210093,305.79,4.45
21210806,305.79,4.45
21211501,305.77,4.45
21212202,305.77,4.45
21212909,305.79,4.45
21213616,305.82,4.45
21214318,305.82,4.45
21215023,305.82,4.45
21215719,305.82,4.45
21216421,305.75,4.45
21217124,305.73,4.45
21217819,305.73,4.45
21218532,305.77,4.45
21219239,305.79,4.45
21219945,305.88,4.45
21220643,305.82,4.45
21221352,305.77,4.45
21222052,305.75,4.45
21222753,305.79,4.45
21223461,305.90,4.45
21224161,305.88,4.45
21224861,305.93,4.45
21225557,305.99,4.45
21226251,305.90,4.45
21226946,305.86,4.45
21227650,305.88,4.45
21228353,305.90,4.45
21229059,305.93,4.45
21229755,305.99,4.45
21230461,306.01,4.45
21231169,305.97,4.45
21231863,305.95,4.45
21232561,306.01,4.45
21233254,305.99,4.45
21233949,305.97,4.45
21234654,305.97,4.45
21235357,305.95,4.45
21236057,305.86,4.45
21236751,305.84,4.45
21237465,305.90,4.45
21238161,305.95,4.45
21238861,305.99,4.45
21239566,306.08,4.45
21240267,306.06,4.45
21240984,306.08,4.45
21241672,306.15,4.45
21242381,306.08,4.45
21243079,306.01,4.45
21243781,306.06,4.45
21244483,306.12,4.45
21245180,306.19,4.45
21245880,306.23,4.45
21246583,306.17,4.45
21247284,306.23,4.45
21247989,306.32,4.45
21248677,306.30,4.45
21249377,306.21,4.45
21250081,306.30,4.45
21250782,306.32,4.45
21251493,306.30,4.45
21252180,306.23,4.45
21252883,306.17,4.45
21253584,306.19,4.45
21254293,306.25,4.45
21254992,306.30,4.45
21255680,306.32,4.45
21256381,306.28,4.45
21257086,306.23,4.45
21257787,306.32,4.45
21258496,306.25,4.45
21259197,306.12,4.45
21259899,306.12,4.45
21260606,306.15,4.45
21261308,306.17,4.45
21262013,306.17,4.45
21262709,306.23,4.45
21263410,306.28,4.45
21264110,306.34,4.45
21264811,306.36,4.45
21265501,306.39,4.45
21266197,306.41,4.45
21266899,306.30,4.45
21267606,306.32,4.45
21268307,306.34,4.45
21269020,306.41,4.45
21269720,306.47,4.45
21270422,306.47,4.45
21271138,306.47,4.45
21271838,306.43,4.45
21272546,306.41,4.45
21273247,306.41,4.45
21273948,306.36,4.45
21274646,306.41,4.45
21275355,306.28,4.45
21276060,306.39,4.45
21276756,306.39,4.45
21277470,306.47,4.45
21278165,306.54,4.45
21278867,306.54,4.45
21279565,306.56,4.45
21280259,306.45,4.45
21280960,306.47,4.45
21281653,306.58,4.45
21282362,306.58,4.45
21283073,306.56,4.45
21283767,306.58,4.45
21284480,306.61,4.45
21285188,306.61,4.45
21285890,306.58,4.45
21286593,306.63,4.45
21287287,306.63,4.45
21288004,306.74,4.45
21288706,306.74,4.45
21289407,306.61,4.45
21290119,306.61,4.45
21290815,306.69,4.45
21291511,306.72,4.45
21292206,306.69,4.45
21292913,306.69,4.45
21293614,306.67,4.45
21294310,306.67,4.45
21295021,306.63,4.45
21295710,306.72,4.45
21296423,306.74,4.45
21297129,306.74,4.45
21297835,306.69,4.45
21298537,306.74,4.45
21299244,306.67,4.45
21299940,306.69,4.45
21300643,306.69,4.45
21301338,306.69,4.45
21302050,306.69,4.45
21302750,306.74,4.45
21303458,306.74,4.45
21304154,306.80,4.45
21304855,306.72,4.45
21305551,306.74,4.45
21306253,306.76,4.45
21306947,306.72,4.45
21307651,306.78,4.45
21308354,306.80,4.45
21309065,306.83,4.45
21309760,306.83,4.45
21310468,306.76,4.45
21311164,306.78,4.45
21311859,306.78,4.45
21312560,306.72,4.45
21313254,306.67,4.45
21313950,306.74,4.45
21314656,306.76,4.45
21315364,306.85,4.45
21316069,306.89,4.45
21316765,306.89,4.45
21317472,306.83,4.45
21318168,306.85,4.45
21318864,306.85,4.45
21319560,306.96,4.45
21320255,306.98,4.45
21320951,307.02,4.45
21321656,307.02,4.45
21322364,307.07,4.45
21323061,307.11,4.45
21323763,307.11,4.45
21324470,307.09,4.45
21325171,307.05,4.45
21325872,306.98,4.45
21326569,307.00,4.45
21327276,307.05,4.45
21327982,307.11,4.45
21328681,307.13,4.45
21329389,307.11,4.45
21330096,307.11,4.45
21330803,307.09,4.45
21331505,307.07,4.45
21332200,307.00,4.45
21332901,307.02,4.45
21333612,307.13,4.45
21334307,307.13,4.45
21335012,307.11,4.45
21335700,307.11,4.45
21336395,307.11,4.45
21337108,307.20,4.45
21337814,307.29,4.45
21338510,307.24,4.45
21339206,307.13,4.45
21339913,307.11,4.45
21340608,307.11,4.45
21341310,307.20,4.45
21342021,307.18,4.45
21342723,307.24,4.45
21343418,307.27,4.45
21344135,307.27,4.45
21344841,307.22,4.45
21345550,307.29,4.45
21346251,307.24,4.45
21346947,307.20,4.45
21347651,307.22,4.45
21348353,307.27,4.45
21349058,307.22,4.45
21349754,307.24,4.45
21350456,307.24,4.45
21351163,307.33,4.45
21351871,307.31,4.45
21352575,307.27,4.45
21353282,307.22,4.45
21353994,307.22,4.45
21354688,307.24,4.45
21355388,307.27,4.45
21356093,307.18,4.45
21356794,307.24,4.45
21357496,307.27,4.45
21358191,307.31,4.45
21358892,307.33,4.45
21359594,307.38,4.45
21360289,307.44,4.45
21360989,307.46,4.45
21361678,307.46,4.45
21362384,307.44,4.45
21363088,307.42,4.45
21363796,307.33,4.45
21364497,307.44,4.45
21365198,307.49,4.45
21365900,307.55,4.45
21366607,307.53,4.45
21367314,307.71,4.45
21368020,307.75,4.45
21368715,307.68,4.45
21369422,307.55,4.45
21370129,307.42,4.45
21370830,307.40,4.45
21371530,307.40,4.45
21372225,307.49,4.45
21372927,307.51,4.45
21373632,307.64,4.45
21374332,307.66,4.45
21375044,307.64,4.45
21375740,307.60,4.45
21376447,307.60,4.45
21377154,307.64,4.45
21377866,307.60,4.45
21378568,307.53,4.45
21379257,307.46,4.45
21379957,307.42,4.45
21380658,307.44,4.45
21381365,307.55,4.45
21382070,307.71,4.45
21382770,307.75,4.45
21383483,307.71,4.45
21384192,307.57,4.45
21384892,307.53,4.45
21385594,307.53,4.45
21386296,307.57,4.45
21387007,307.57,4.45
21387696,307.55,4.45
21388396,307.55,4.45
21389108,307.62,4.45
21389808,307.68,4.45
21390505,307.62,4.45
21391207,307.68,4.45
21391914,307.73,4.45
21392615,307.71,4.45
21393309,307.75,4.45
21394014,307.71,4.45
21394710,307.71,4.45
21395411,307.71,4.45
21396117,307.64,4.45
21396818,307.57,4.45
21397514,307.55,4.45
21398209,307.60,4.45
21398910,307.60,4.45
21399611,307.64,4.45
21400307,307.71,4.45
21401011,307.79,4.45
21401699,307.86,4.45
21402413,307.84,4.45
21403118,307.68,4.45
21403820,307.75,4.45
21404527,307.86,4.45
21405228,307.95,4.45
21405923,307.95,4.45
21406628,307.84,4.45
21407329,307.81,4.45
21408041,307.71,4.45
21408738,307.81,4.45
21409445,307.88,4.45
21410139,307.92,4.45
21410840,308.03,4.45
21411543,308.03,4.45
21412250,308.03,4.45
21412950,308.12,4.45
21413655,308.10,4.45
21414357,308.12,4.45
21415074,308.25,4.45
21415770,308.17,4.45
21416472,308.08,4.45
21417179,308.06,4.45
21417886,308.12,4.45
21418589,308.06,4.45
21419290,308.10,4.45
21419996,308.10,4.45
21420684,308.14,4.45
21421385,308.17,4.45
21422090,308.08,4.45
21422784,308.14,4.45
21423493,308.14,4.45
21424188,308.14,4.45
21424894,308.14,4.45
21425598,308.10,4.45
21426304,307.99,4.45
21427008,307.95,4.45
21427696,308.06,4.45
21428404,308.14,4.45
21429114,308.12,4.45
21429815,308.12,4.45
21430511,308.12,4.45
21431212,308.12,4.45
21431919,308.23,4.45
21432624,308.23,4.45
21433325,308.30,4.45
21434035,308.19,4.45
21434731,308.12,4.45
21435426,308.19,4.45
21436135,308.19,4.45
21436835,308.19,4.45
21437538,308.21,4.45
21438239,308.30,4.45
21438940,308.34,4.45
21439644,308.34,4.45
21440333,308.36,4.45
21441051,308.34,4.45
21441747,308.30,4.45
21442449,308.30,4.45
21443162,308.28,4.45
21443863,308.19,4.45
21444572,308.25,4.45
21445266,308.30,4.45
21445966,308.25,4.45
21446666,308.17,4.45
21447374,308.12,4.45
21448080,308.19,4.45
21448782,308.23,4.45
21449495,308.30,4.45
21450200,308.34,4.45
21450902,308.36,4.45
21451606,308.28,4.45
21452301,308.30,4.45
21453006,308.47,4.45
21453694,308.50,4.45
21454395,308.39,4.45
21455100,308.34,4.45
21455795,308.30,4.45
21456498,308.25,4.45
21457199,308.28,4.45
21457901,308.25,4.45
21458604,308.32,4.45
21459305,308.32,4.45
21460015,308.36,4.45
21460702,308.39,4.45
21461411,308.41,4.45
21462128,308.43,4.45
21462829,308.47,4.45
21463523,308.45,4.45
21464232,308.39,4.45
21464933,308.39,4.45
21465638,308.39,4.45
21466338,308.39,4.45
21467049,308.45,4.45
21467745,308.39,4.45
21468453,308.39,4.45
21469149,308.39,4.45
21469856,308.39,4.45
21470568,308.45,4.45
21471257,308.45,4.45
21471951,308.50,4.45
21472651,308.52,4.45
21473346,308.52,4.45
21474064,308.56,4.45
21474759,308.52,4.45
21475472,308.56,4.45
21476180,308.69,4.45
21476880,308.69,4.45
21477577,308.61,4.45
21478266,308.58,4.45
21478975,308.58,4.45
21479667,308.56,4.45
21480377,308.65,4.45
21481082,308.69,4.45
21481784,308.47,4.45
21482487,308.54,4.45
21483189,308.58,4.45
21483890,308.65,4.45
21484588,308.58,4.45
21485290,308.58,4.45
21486008,308.72,4.45
21486696,308.72,4.45
21487397,308.61,4.45
21488096,308.67,4.45
21488804,308.69,4.45
21489505,308.78,4.45
21490205,308.78,4.45
21490907,308.83,4.45
21491608,308.67,4.45
21492309,308.67,4.45
21493013,308.65,4.45
21493701,308.65,4.45
21494401,308.67,4.45
21495107,308.74,4.45
21495815,308.74,4.45
21496505,308.69,4.45
21497206,308.72,4.45
21497907,308.78,4.45
21498615,308.80,4.45
21499317,308.76,4.45
21500026,308.83,4.45
21500722,308.89,4.45
21501429,308.91,4.45
21502127,309.02,4.45
21502829,308.91,4.45
21503527,308.98,4.45
21504229,309.07,4.45
21504930,308.94,4.45
21505635,308.96,4.45
21506337,308.96,4.45
21507042,308.91,4.45
21507743,308.91,4.45
21508451,308.94,4.45
21509139,309.00,4.45
21509840,308.96,4.45
21510549,308.85,4.45
21511255,308.83,4.45
21511957,308.87,4.45
21512663,308.91,4.45
21513370,308.94,4.45
21514082,308.98,4.45
21514777,308.96,4.45
21515479,308.98,4.45
21516188,309.05,4.45
21516895,308.94,4.45
21517598,308.89,4.45
21518300,309.05,4.45
21519012,309.02,4.45
21519700,309.00,4.45
21520400,309.02,4.45
21521112,308.98,4.45
21521819,308.96,4.45
21522520,309.05,4.45
21523226,309.13,4.45
21523926,309.11,4.45
21524628,308.91,4.45
21525323,308.98,4.45
21526033,308.94,4.45
21526735,308.94,4.45
21527443,308.89,4.45
21528143,308.96,4.45
21528844,309.07,4.45
21529553,309.00,4.45
21530260,309.07,4.45
21530968,309.13,4.45
21531666,309.09,4.45
21532376,309.00,4.45
21533081,309.00,4.45
21533788,309.00,4.45
21534492,309.05,4.45
21535199,309.18,4.45
21535905,309.16,4.45
21536613,309.07,4.45
21537309,309.18,4.45
21538025,309.22,4.45
21538727,309.24,4.45
21539441,309.16,4.45
21540141,309.07,4.45
21540836,309.09,4.45
21541544,309.09,4.45
21542256,309.09,4.45
21542957,309.13,4.45
21543657,309.20,4.45
21544359,309.31,4.45
21545066,309.31,4.45
21545761,309.29,4.45
21546468,309.29,4.45
21547170,309.33,4.45
21547876,309.40,4.45
21548565,309.42,4.45
21549273,309.37,4.45
21549975,309.33,4.45
21550677,309.27,4.45
21551386,309.22,4.45
21552086,309.27,4.45
21552786,309.33,4.45
21553496,309.37,4.45
21554197,309.42,4.45
21554891,309.46,4.45
21555586,309.46,4.45
21556288,309.40,4.45
21557005,309.37,4.45
21557700,309.27,4.45
21558401,309.27,4.45
21559107,309.24,4.45
21559813,309.31,4.45
21560515,309.35,4.45
21561215,309.35,4.45
21561910,309.31,4.45
21562625,309.27,4.45
21563320,309.35,4.45
21564029,309.33,4.45
21564724,309.37,4.45
21565426,309.31,4.45
21566136,309.35,4.45
21566831,309.37,4.45
21567530,309.29,4.45
21568238,309.29,4.45
21568947,309.37,4.45
21569651,309.42,4.45
21570352,309.46,4.45
21571058,309.44,4.45
21571747,309.48,4.45
21572459,309.48,4.45
21573167,309.42,4.45
21573874,309.40,4.45
21574580,309.37,4.45
21575275,309.46,4.45
21575976,309.44,4.45
21576675,309.44,4.45
21577384,309.40,4.45
21578091,309.53,4.45
21578785,309.57,4.45
21579493,309.57,4.45
21580194,309.62,4.45
21580894,309.68,4.45
21581595,309.62,4.45
21582283,309.59,4.45
21582990,309.70,4.45
21583690,309.77,4.45
21584392,309.77,4.45
21585091,309.68,4.45
21585799,309.77,4.45
21586508,309.66,4.45
21587214,309.59,4.45
21587916,309.66,4.45
21588628,309.66,4.45
21589323,309.66,4.45
21590035,309.75,4.45
21590737,309.75,4.45
21591432,309.81,4.45
21592141,309.88,4.45
21592836,309.86,4.45
21593549,309.84,4.45
21594251,309.81,4.45
21594957,309.79,4.45
21595659,309.66,4.45
21596354,309.70,4.45
21597060,309.68,4.45
21597756,309.64,4.45
21598458,309.62,4.45
21599165,309.66,4.45
21599878,309.79,4.45
21600584,309.79,4.45
21601278,309.75,4.45
21601990,309.97,4.45
21602683,309.97,4.45
21603386,309.97,4.45
21604086,309.88,4.45
21604787,309.90,4.45
21605501,309.95,4.45
21606202,309.90,4.45
21606903,309.90,4.45
21607599,309.99,4.45
21608307,310.06,4.45
21609005,310.01,4.45
21609694,310.06,4.45
21610394,310.06,4.45
21611094,310.03,4.45
21611807,310.03,4.45
21612509,309.99,4.45
21613210,309.92,4.45
21613912,309.92,4.45
21614614,309.95,4.45
21615321,309.97,4.45
21616032,310.01,4.45
21616728,309.90,4.45
21617435,309.88,4.45
21618135,310.01,4.45
21618830,310.10,4.45
21619527,310.12,4.45
21620222,310.08,4.45
21620928,310.08,4.45
21621634,310.21,4.45
21622341,310.19,4.45
21623047,310.06,4.45
21623749,310.10,4.45
21624451,310.21,4.45
21625145,310.28,4.45
21625845,310.30,4.45
21626541,310.30,4.45
21627249,310.23,4.45
21627951,310.23,4.45
21628656,310.23,4.45
21629352,310.23,4.45
21630069,310.30,4.45
21630763,310.36,4.45
21631472,310.34,4.45
21632179,310.43,4.45
21632886,310.34,4.45
21633588,310.25,4.45
21634301,310.10,4.45
21635011,310.06,4.45
21635706,310.10,4.45
21636408,310.17,4.45
21637119,310.21,4.45
21637831,310.30,4.45
21638538,310.25,4.45
21639239,310.32,4.45
21639952,310.36,4.45
21640658,310.41,4.45
21641353,310.47,4.45
21642064,310.43,4.45
21642766,310.32,4.45
21643466,310.32,4.45
21644173,310.30,4.45
21644885,310.34,4.45
21645589,310.28,4.45
21646283,310.32,4.45
21646990,310.19,4.45
21647690,310.45,4.45
21648386,310.41,4.45
21649092,310.41,4.45
21649787,310.43,4.45
21650501,310.39,4.45
21651196,310.36,4.45
21651902,310.39,4.45
21652604,310.52,4.45
21653298,310.56,4.45
21654010,310.43,4.45
21654709,310.28,4.45
21655423,310.25,4.45
21656135,310.34,4.45
21656837,310.39,4.45
21657537,310.45,4.45
21658238,310.47,4.45
21658939,310.45,4.45
21659654,310.52,4.45
21660355,310.54,4.45
21661060,310.54,4.45
21661756,310.50,4.45
21662458,310.43,4.45
21663164,310.45,4.45
21663871,310.54,4.45
21664584,310.67,4.45
21665286,310.63,4.45
21665990,310.65,4.45
21666683,310.65,4.45
21667379,310.61,4.45
21668084,310.50,4.45
21668786,310.54,4.45
21669487,310.67,4.45
21670200,310.67,4.45
21670901,310.67,4.45
21671603,310.52,4.45
21672306,310.47,4.45
21673017,310.54,4.45
21673706,310.61,4.45
21674407,310.58,4.45
21675112,310.58,4.45
21675819,310.65,4.45
21676528,310.65,4.45
21677230,310.78,4.45
21677937,310.72,4.45
21678643,310.83,4.45
21679344,310.78,4.45
21680056,310.72,4.45
21680752,310.58,4.45
21681465,310.65,4.45
21682171,310.72,4.45
21682879,310.78,4.45
21683587,310.74,4.45
21684280,310.72,4.45
21684984,310.76,4.45
21685678,310.72,4.45
21686381,310.74,4.45
21687092,310.85,4.45
21687788,310.83,4.45
21688496,310.83,4.45
21689198,310.89,4.45
21689904,310.89,4.45
21690605,310.94,4.45
21691307,310.80,4.45
21692024,310.72,4.45
21692726,310.76,4.45
21693426,310.89,4.45
21694141,310.89,4.45
21694848,310.94,4.45
21695557,310.85,4.45
21696265,310.89,4.45
21696972,310.94,4.45
21697671,311.00,4.45
21698379,310.94,4.45
21699084,310.85,4.45
21699785,310.96,4.45
21700496,311.13,4.45
21701209,311.15,4.45
21701910,311.04,4.45
21702612,311.02,4.45
21703319,310.94,4.45
21704024,311.09,4.45
21704712,311.04,4.45
21705418,310.98,4.45
21706118,310.85,4.45
21706824,310.96,4.45
21707529,310.98,4.45
21708224,311.00,4.45
21708935,310.96,4.45
21709646,310.94,4.45
21710341,310.96,4.45
21711047,311.02,4.45
21711748,311.02,4.45
21712443,310.98,4.45
21713144,311.02,4.45
21713845,311.09,4.45
21714542,311.11,4.45
21715245,311.13,4.45
21715946,311.07,4.45
21716651,311.07,4.45
21717346,311.15,4.45
21718053,311.24,4.45
21718754,311.31,4.45
21719448,311.24,4.45
21720148,311.13,4.45
21720843,311.11,4.45
21721545,311.13,4.45
21722253,311.11,4.45
21722955,311.07,4.45
21723653,311.13,4.45
21724355,311.20,4.45
21725060,311.22,4.45
21725756,311.29,4.45
21726464,311.29,4.45
21727172,311.29,4.45
21727879,311.33,4.45
21728580,311.29,4.45
21729288,311.11,4.45
21730000,311.22,4.45
21730695,311.22,4.45
21731397,311.20,4.45
21732103,311.31,4.45
21732805,311.42,4.45
21733507,311.31,4.45
21734203,311.24,4.45
21734908,311.24,4.45
21735612,311.24,4.45
21736313,311.15,4.45
21737020,311.11,4.45
21737707,311.20,4.45
21738409,311.29,4.45
21739107,311.44,4.45
21739815,311.57,4.45
21740517,311.59,4.45
21741218,311.62,4.45
21741919,311.46,4.45
21742629,311.31,4.45
21743336,311.37,4.45
21744049,311.48,4.45
21744743,311.44,4.45
21745445,311.40,4.45
21746147,311.40,4.45
21746842,311.33,4.45
21747551,311.33,4.45
21748265,311.29,4.45
21748971,311.26,4.45
21749670,311.26,4.45
21750371,311.26,4.45
21751070,311.44,4.45
21751771,311.48,4.45
21752478,311.57,4.45
21753187,311.59,4.45
21753899,311.51,4.45
21754608,311.59,4.45
21755309,311.79,4.45
21756019,311.90,4.45
21756708,311.70,4.45
21757414,311.57,4.45
21758120,311.55,4.45
21758816,311.57,4.45
21759529,311.46,4.45
21760223,311.40,4.45
21760935,311.46,4.45
21761639,311.53,4.45
21762341,311.55,4.45
21763052,311.66,4.45
21763753,311.70,4.45
21764459,311.75,4.45
21765168,311.66,4.45
21765880,311.66,4.45
21766589,311.62,4.45
21767288,311.46,4.45
21767995,311.53,4.45
21768683,311.53,4.45
21769392,311.51,4.45
21770098,311.53,4.45
21770794,311.57,4.45
21771507,311.62,4.45
21772208,311.66,4.45
21772902,311.73,4.45
21773598,311.62,4.45
21774292,311.68,4.45
21774999,311.84,4.45
21775699,311.73,4.45
21776402,311.57,4.45
21777102,311.51,4.45
21777809,311.51,4.45
21778511,311.59,4.45
21779212,311.64,4.45
21779913,311.68,4.45
21780615,311.77,4.45
21781311,311.86,4.45
21782021,311.81,4.45
21782714,311.77,4.45
21783416,311.77,4.45
21784127,311.81,4.45
21784823,311.79,4.45
21785533,311.68,4.45
21786240,311.75,4.45
21786942,311.81,4.45
21787653,311.97,4.45
21788354,311.95,4.45
21789066,311.77,4.45
21789762,311.90,4.45
21790469,311.92,4.45
21791178,311.79,4.45
21791879,311.88,4.45
21792588,311.92,4.45
21793289,311.90,4.45
21793993,311.92,4.45
21794687,311.86,4.45
21795395,311.79,4.45
21796107,311.73,4.45
21796809,311.77,4.45
21797505,311.75,4.45
21798200,311.81,4.45
21798906,311.88,4.45
21799609,311.92,4.45
21800297,311.99,4.45
21801011,311.97,4.45
21801705,312.03,4.45
21802407,312.01,4.45
21803111,311.95,4.45
21803806,311.97,4.45
21804517,312.03,4.45
21805217,312.08,4.45
21805919,312.08,4.45
21806631,312.08,4.45
21807326,312.08,4.45
21808025,312.10,4.45
21808713,312.10,4.45
21809415,312.10,4.45
21810120,312.06,4.45
21810822,312.10,4.45
21811519,312.03,4.45
21812214,311.97,4.45
21812909,312.01,4.45
21813618,312.01,4.45
21814320,312.12,4.45
21815025,312.17,4.45
21815714,312.14,4.45
21816421,312.08,4.45
21817121,312.10,4.45
21817828,312.06,4.45
21818529,312.03,4.45
21819229,311.99,4.45
21819931,312.08,4.45
21820643,312.14,4.45
21821344,312.08,4.45
21822051,311.99,4.45
21822747,312.06,4.45
21823442,312.06,4.45
21824144,312.10,4.45
21824844,312.14,4.45
21825541,312.08,4.45
21826242,312.06,4.45
21826943,312.03,4.45
21827649,311.95,4.45
21828343,311.95,4.45
21829060,312.01,4.45
21829756,311.95,4.45
21830464,311.99,4.45
21831165,312.01,4.45
21831866,312.03,4.45
21832569,311.99,4.45
21833282,311.95,4.45
21833994,312.06,4.45
21834682,312.25,4.45
21835385,312.32,4.45
21836096,312.34,4.45
21836792,312.43,4.45
21837496,312.41,4.45
21838202,312.39,4.45
21838908,312.34,4.45
21839611,312.21,4.45
21840307,312.25,4.45
21841018,312.36,4.45
21841713,312.30,4.45
21842420,312.32,4.45
21843126,312.50,4.45
21843821,312.34,4.45
21844526,312.52,4.45
21845221,312.58,4.45
21845928,312.65,4.45
21846639,312.60,4.45
21847341,312.52,4.45
21848058,312.41,4.45
21848758,312.41,4.45
21849458,312.47,4.45
21850166,312.34,4.45
21850869,312.30,4.45
21851576,312.34,4.45
21852277,312.36,4.45
21852972,312.47,4.45
21853677,312.56,4.45
21854379,312.41,4.45
21855089,312.47,4.45
21855790,312.50,4.45
21856496,312.47,4.45
21857203,312.58,4.45
21857910,312.60,4.45
21858617,312.58,4.45
21859325,312.54,4.45
21860030,312.63,4.45
21860718,312.74,4.45
21861426,312.67,4.45
21862142,312.54,4.45
21862848,312.58,4.45
21863545,312.63,4.45
21864248,312.71,4.45
21864954,312.71,4.45
21865659,312.69,4.45
21866360,312.60,4.45
21867066,312.65,4.45
21867761,312.76,4.45
21868463,312.58,4.45
21869169,312.45,4.45
21869870,312.67,4.45
21870572,312.78,4.45
21871272,312.65,4.45
21871974,312.54,4.45
21872671,312.58,4.45
21873367,312.56,4.45
21874077,312.58,4.45
21874777,312.56,4.45
21875485,312.52,4.45
21876187,312.58,4.45
21876895,312.78,4.45
21877598,312.85,4.45
21878299,312.85,4.45
21879006,312.91,4.45
21879699,312.76,4.45
21880395,312.93,4.45
21881099,312.96,4.45
21881800,312.96,4.45
21882503,312.89,4.45
21883205,312.76,4.45
21883911,312.74,4.45
21884613,312.74,4.45
21885314,312.78,4.45
21886025,312.89,4.45
21886719,312.89,4.45
21887427,312.78,4.45
21888131,312.60,4.45
21888833,312.65,4.45
21889533,312.80,4.45
21890227,312.78,4.45
21890935,312.98,4.45
21891647,313.02,4.45
21892348,313.07,4.45
21893045,313.07,4.45
21893741,313.02,4.45
21894442,313.07,4.45
21895142,313.07,4.45
21895836,313.02,4.45
21896537,312.87,4.45
21897238,312.82,4.45
21897946,312.93,4.45
21898651,313.02,4.45
21899346,312.89,4.45
21900057,312.78,4.45
21900757,312.89,4.45
21901465,312.89,4.45
21902167,313.04,4.45
21902868,313.04,4.45
21903569,313.11,4.45
21904277,313.00,4.45
21904982,312.91,4.45
21905677,312.96,4.45
21906385,312.87,4.45
21907096,312.87,4.45
21907790,313.00,4.45
21908499,313.04,4.45
21909201,313.11,4.45
21909901,313.13,4.45
21910598,313.13,4.45
21911298,313.07,4.45
21912001,313.07,4.45
21912696,313.07,4.45
21913404,313.04,4.45
21914114,313.22,4.45
21914816,313.13,4.45
21915526,313.11,4.45
21916226,313.13,4.45
21916928,313.20,4.45
21917646,313.31,4.45
21918341,313.22,4.45
21919047,313.04,4.45
21919735,312.96,4.45
21920448,312.91,4.45
21921150,313.02,4.45
21921851,313.04,4.45
21922546,313.11,4.45
21923254,313.20,4.45
21923949,313.20,4.45
21924666,313.20,4.45
21925366,313.24,4.45
21926078,313.29,4.45
21926774,313.22,4.45
21927488,313.37,4.45
21928175,313.20,4.45
21928878,313.22,4.45
21929582,313.20,4.45
21930282,313.20,4.45
21930982,313.35,4.45
21931681,313.31,4.45
21932390,313.24,4.45
21933102,313.29,4.45
21933797,313.31,4.45
21934508,313.35,4.45
21935210,313.33,4.45
21935921,313.33,4.45
21936619,313.33,4.45
21937314,313.26,4.45
21938031,313.29,4.45
21938719,313.33,4.45
21939426,313.37,4.45
21940126,313.33,4.45
21940828,313.40,4.45
21941529,313.40,4.45
21942230,313.37,4.45
21942932,313.42,4.45
21943638,313.37,4.45
21944344,313.53,4.45
21945049,313.53,4.45
21945744,313.46,4.45
21946452,313.46,4.45
21947152,313.55,4.45
21947854,313.42,4.45
21948562,313.15,4.45
21949270,313.15,4.45
21949983,313.29,4.45
21950677,313.46,4.45
21951379,313.46,4.45
21952079,313.42,4.45
21952775,313.53,4.45
21953483,313.57,4.45
21954190,313.55,4.45
21954896,313.62,4.45
21955604,313.62,4.45
21956299,313.48,4.45
21957007,313.53,4.45
21957706,313.51,4.45
21958409,313.44,4.45
21959108,313.51,4.45
21959807,313.51,4.45
21960521,313.55,4.45
21961228,313.53,4.45
21961930,313.37,4.45
21962642,313.37,4.45
21963337,313.37,4.45
21964048,313.37,4.45
21964743,313.48,4.45
21965444,313.55,4.45
21966150,313.59,4.45
21966850,313.68,4.45
21967546,313.66,4.45
21968241,313.70,4.45
21968949,313.59,4.45
21969661,313.57,4.45
21970356,313.62,4.45
21971062,313.57,4.45
21971763,313.79,4.45
21972459,313.70,4.45
21973154,313.75,4.45
21973855,313.92,4.45
21974550,313.95,4.45
21975246,313.95,4.45
21975952,313.92,4.45
21976664,313.86,4.45
21977359,313.92,4.45
21978077,313.86,4.45
21978772,313.81,4.45
21979468,313.88,4.45
21980175,313.95,4.45
21980870,313.84,4.45
21981581,313.84,4.45
21982276,313.79,4.45
21982976,313.79,4.45
21983675,313.86,4.45
21984370,313.86,4.45
21985083,313.84,4.45
21985778,313.77,4.45
21986486,313.88,4.45
21987187,313.81,4.45
21987889,313.77,4.45
21988603,313.64,4.45
21989298,313.70,4.45
21990002,313.81,4.45
21990696,313.81,4.45
21991399,313.92,4.45
21992105,313.92,4.45
21992800,313.95,4.45
21993517,313.92,4.45
21994222,313.97,4.45
21994930,314.03,4.45
21995626,314.10,4.45
21996321,314.08,4.45
21997025,314.01,4.45
21997713,314.14,4.45
21998414,314.08,4.45
21999114,314.10,4.45
21999814,314.01,4.45
22000528,313.99,4.45
22001234,313.92,4.45
22001936,314.10,4.45
22002653,314.17,4.45
22003355,314.01,4.45
22004061,314.06,4.45
22004757,314.06,4.45
22005459,314.14,4.45
22006171,314.06,4.45
22006866,314.06,4.45
22007580,313.99,4.45
22008287,313.99,4.45
22008999,314.01,4.45
22009699,314.32,4.45
22010401,314.34,4.45
22011105,314.21,4.45
22011801,314.21,4.45
22012511,314.14,4.45
22013211,314.08,4.45
22013912,314.19,4.45
22014614,314.12,4.45
22015316,314.08,4.45
22016028,314.17,4.45
22016716,314.19,4.45
22017417,314.03,4.45
22018117,314.21,4.45
22018824,314.32,4.45
22019533,314.38,4.45
22020233,314.41,4.45
22020922,314.38,4.45
22021634,314.34,4.45
22022341,314.25,4.45
22023046,314.43,4.45
22023735,314.41,4.45
22024435,314.36,4.45
22025141,314.45,4.45
22025848,314.43,4.45
22026544,314.32,4.45
22027240,314.23,4.45
22027951,314.43,4.45
22028658,314.47,4.45
22029352,314.34,4.45
22030060,314.32,4.45
22030761,314.43,4.45
22031466,314.52,4.45
22032167,314.56,4.45
22032862,314.52,4.45
22033570,314.54,4.45
22034276,314.43,4.45
22034982,314.41,4.45
22035683,314.54,4.45
22036378,314.49,4.45
22037089,314.38,4.45
22037789,314.56,4.45
22038497,314.54,4.45
22039204,314.38,4.45
22039910,314.36,4.45
22040606,314.41,4.45
22041301,314.38,4.45
22042007,314.58,4.45
22042695,314.74,4.45
22043404,314.58,4.45
22044108,314.63,4.45
22044809,314.58,4.45
22045517,314.56,4.45
22046230,314.60,4.45
22046931,314.58,4.45
22047642,314.63,4.45
22048344,314.65,4.45
22049054,314.60,4.45
22049750,314.74,4.45
22050450,314.69,4.45
22051151,314.69,4.45
22051852,314.63,4.45
22052560,314.67,4.45
22053262,314.89,4.45
22053974,314.82,4.45
22054673,314.78,4.45
22055369,314.80,4.45
22056075,314.69,4.45
22056771,314.76,4.45
22057473,314.78,4.45
22058180,314.65,4.45
22058880,314.58,4.45
22059581,314.58,4.45
22060288,314.71,4.45
22060987,314.87,4.45
22061687,314.91,4.45
22062390,314.91,4.45
22063096,315.02,4.45
22063796,315.07,4.45
22064503,315.11,4.45
22065202,315.13,4.45
22065904,315.09,4.45
22066600,315.02,4.45
22067305,314.76,4.45
22068009,314.80,4.45
22068703,314.82,4.45
22069407,314.87,4.45
22070113,315.04,4.45
22070815,314.96,4.45
22071517,314.87,4.45
22072218,314.87,4.45
22072919,314.89,4.45
22073620,314.82,4.45
22074328,314.80,4.45
22075039,314.87,4.45
22075733,314.98,4.45
22076434,315.02,4.45
22077141,314.98,4.45
22077843,315.11,4.45
22078545,315.13,4.45
22079246,315.24,4.45
22079954,315.13,4.45
22080659,315.09,4.45
22081354,315.11,4.45
22082060,315.04,4.45
22082762,315.02,4.45
22083457,315.04,4.45
22084165,315.04,4.45
22084866,315.00,4.45
22085568,314.91,4.45
22086275,314.89,4.45
22086976,315.07,4.45
22087675,315.22,4.45
22088371,315.20,4.45
22089070,315.11,4.45
22089767,315.22,4.45
22090468,315.09,4.45
22091162,315.11,4.45
22091857,315.13,4.45
22092554,315.22,4.45
22093250,315.24,4.45
22093956,315.18,4.45
22094668,315.20,4.45
22095363,315.22,4.45
22096076,315.22,4.45
22096771,315.26,4.45
22097479,315.29,4.45
22098175,315.26,4.45
22098877,315.26,4.45
22099581,315.15,4.45
22100282,315.07,4.45
22100989,314.96,4.45
22101688,315.02,4.45
22102383,315.07,4.45
22103088,315.15,4.45
22103784,315.15,4.45
22104487,315.18,4.45
22105189,315.24,4.45
22105884,315.15,4.45
22106590,315.40,4.45
22107292,315.51,4.45
22107991,315.44,4.45
22108684,315.33,4.45
22109380,315.37,4.45
22110097,315.40,4.45
22110792,315.37,4.45
22111496,315.40,4.45
22112202,315.40,4.45
22112909,315.44,4.45
22113617,315.46,4.45
22114311,315.53,4.45
22115020,315.48,4.45
22115715,315.53,4.45
22116423,315.33,4.45
22117122,315.35,4.45
22117835,315.35,4.45
22118536,315.40,4.45
22119236,315.53,4.45
22119938,315.46,4.45
22120638,315.26,4.45
22121346,315.44,4.45
22122052,315.62,4.45
22122739,315.59,4.45
22123448,315.68,4.45
22124156,315.75,4.45
22124863,315.70,4.45
22125559,315.48,4.45
22126254,315.51,4.45
22126961,315.57,4.45
22127668,315.46,4.45
22128370,315.68,4.45
22129075,315.66,4.45
22129776,315.64,4.45
22130483,315.68,4.45
22131191,315.75,4.45
22131885,315.81,4.45
22132589,315.92,4.45
22133290,315.66,4.45
22133995,315.53,4.45
22134689,315.46,4.45
22135390,315.44,4.45
22136084,315.53,4.45
22136785,315.53,4.45
22137488,315.57,4.45
22138195,315.64,4.45
22138907,315.64,4.45
22139608,315.92,4.45
22140309,316.01,4.45
22141014,315.94,4.45
22141709,315.86,4.45
22142411,315.94,4.45
22143115,315.97,4.45
22143810,315.88,4.45
22144525,315.77,4.45
22145220,315.70,4.45
22145921,315.70,4.45
22146618,315.88,4.45
22147312,315.94,4.45
22148019,315.92,4.45
22148713,315.99,4.45
22149421,315.88,4.45
22150127,315.88,4.45
22150821,315.83,4.45
22151530,315.88,4.45
22152242,315.79,4.45
22152949,315.83,4.45
22153660,315.83,4.45
22154349,315.75,4.45
22155056,315.97,4.45
22155752,315.94,4.45
22156453,315.99,4.45
22157160,316.01,4.45
22157860,315.97,4.45
22158555,315.83,4.45
22159257,315.64,4.45
22159963,315.53,4.45
22160663,315.73,4.45
22161358,315.79,4.45
22162057,316.05,4.45
22162753,316.14,4.45
22163454,316.08,4.45
22164161,315.88,4.45
22164868,315.92,4.45
22165563,315.99,4.45
22166272,315.90,4.45
22166973,315.94,4.45
22167683,315.99,4.45
22168379,316.05,4.45
22169082,316.03,4.45
22169783,316.03,4.45
22170487,316.08,4.45
22171189,316.19,4.45
22171890,316.27,4.45
22172598,316.10,4.45
22173292,316.10,4.45
22173991,316.01,4.45
22174691,316.05,4.45
22175399,316.19,4.45
22176105,316.05,4.45
22176800,316.21,4.45
22177505,316.32,4.45
22178212,316.47,4.45
22178914,316.41,4.45
22179615,316.23,4.45
22180316,316.30,4.45
22181023,316.41,4.45
22181723,316.38,4.45
22182419,316.23,4.45
22183119,316.12,4.45
22183814,316.32,4.45
22184528,316.32,4.45
22185229,316.27,4.45
22185924,316.19,4.45
22186630,316.23,4.45
22187318,316.41,4.45
22188025,316.36,4.45
22188725,316.36,4.45
22189434,316.41,4.45
22190142,316.45,4.45
22190843,316.27,4.45
22191551,316.23,4.45
22192252,316.21,4.45
22192953,316.34,4.45
22193664,316.21,4.45
22194360,316.34,4.45
22195070,316.38,4.45
22195772,316.27,4.45
22196487,316.43,4.45
22197181,316.45,4.45
22197883,316.52,4.45
22198577,316.52,4.45
22199285,316.65,4.45
22199990,316.67,4.45
22200685,316.67,4.45
22201380,316.49,4.45
22202095,316.23,4.45
22202785,316.16,4.45
22203493,316.25,4.45
22204194,316.47,4.45
22204900,316.52,4.45
22205608,316.54,4.45
22206303,316.49,4.45
22207002,316.49,4.45
22207708,316.56,4.45
22208411,316.49,4.45
22209122,316.52,4.45
22209823,316.63,4.45
22210528,316.63,4.45
22211235,316.45,4.45
22211937,316.52,4.45
22212638,316.45,4.45
22213339,316.49,4.45
22214050,316.65,4.45
22214738,316.74,4.45
22215438,316.85,4.45
22216148,316.67,4.45
22216849,316.52,4.45
22217550,316.54,4.45
22218251,316.74,4.45
22218952,316.76,4.45
22219658,316.78,4.45
22220359,316.76,4.45
22221064,316.49,4.45
22221760,316.60,4.45
22222460,316.80,4.45
22223161,316.78,4.45
22223856,316.67,4.45
22224557,316.65,4.45
22225251,316.54,4.45
22225959,316.54,4.45
22226665,316.47,4.45
22227366,316.54,4.45
22228076,316.60,4.45
22228772,316.54,4.45
22229467,316.78,4.45
22230173,316.74,4.45
22230869,316.69,4.45
22231576,316.47,4.45
22232282,316.54,4.45
22232983,316.63,4.45
22233682,316.82,4.45
22234383,316.96,4.45
22235093,317.02,4.45
22235788,316.96,4.45
22236493,316.98,4.45
22237199,316.82,4.45
22237912,316.96,4.45
22238606,317.02,4.45
22239312,317.09,4.45
22240017,317.02,4.45
22240712,316.93,4.45
22241415,317.02,4.45
22242115,317.09,4.45
22242804,316.96,4.45
22243506,316.78,4.45
22244207,316.65,4.45
22244920,316.71,4.45
22245632,316.69,4.45
22246319,316.93,4.45
22247020,316.98,4.45
22247716,316.96,4.45
22248413,316.98,4.45
22249119,317.00,4.45
22249807,316.98,4.45
22250517,317.00,4.45
22251223,317.13,4.45
22251923,317.04,4.45
22252624,317.00,4.45
22253317,317.04,4.45
22254025,317.04,4.45
22254719,316.98,4.45
22255423,316.93,4.45
22256129,316.93,4.45
22256829,317.07,4.45
22257536,317.29,4.45
22258237,317.31,4.45
22258944,317.40,4.45
22259656,317.24,4.45
22260352,317.29,4.45
22261057,317.13,4.45
22261745,317.15,4.45
22262454,317.33,4.45
22263162,317.22,4.45
22263857,317.44,4.45
22264559,317.31,4.45
22265255,317.31,4.45
22265956,317.26,4.45
22266663,317.26,4.45
22267363,317.13,4.45
22268069,317.33,4.45
22268765,317.42,4.45
22269465,317.37,4.45
22270173,317.11,4.45
22270874,317.20,4.45
22271576,317.20,4.45
22272282,317.20,4.45
22273001,317.18,4.45
22273694,317.35,4.45
22274394,317.13,4.45
22275098,317.18,4.45
22275794,317.29,4.45
22276507,317.31,4.45
22277196,317.24,4.45
22277891,317.24,4.45
22278599,317.33,4.45
22279300,317.33,4.45
22279999,317.40,4.45
22280699,317.50,4.45
22281401,317.42,4.45
22282105,317.07,4.45
22282801,317.09,4.45
22283508,317.26,4.45
22284209,317.18,4.45
22284922,317.35,4.45
22285630,317.46,4.45
22286331,317.46,4.45
22287048,317.44,4.45
22287742,317.40,4.45
22288450,317.44,4.45
22289158,317.31,4.45
22289854,317.15,4.45
22290557,317.13,4.45
22291258,317.13,4.45
22291958,317.24,4.45
22292664,317.33,4.45
22293365,317.55,4.45
22294070,317.53,4.45
22294773,317.50,4.45
22295474,317.40,4.45
22296169,317.31,4.45
22296870,317.48,4.45
22297568,317.48,4.45
22298263,317.44,4.45
22298971,317.33,4.45
22299682,317.64,4.45
22300383,317.68,4.45
22301092,317.44,4.45
22301787,317.50,4.45
22302493,317.72,4.45
22303199,317.61,4.45
22303906,317.55,4.45
22304613,317.55,4.45
22305308,317.72,4.45
22306013,317.77,4.45
22306708,317.66,4.45
22307411,317.70,4.45
22308117,317.70,4.45
22308817,317.59,4.45
22309527,317.77,4.45
22310229,317.94,4.45
22310931,318.10,4.45
22311639,317.94,4.45
22312341,317.88,4.45
22313052,317.75,4.45
22313747,317.86,4.45
22314454,317.79,4.45
22315160,317.77,4.45
22315872,317.70,4.45
22316567,317.75,4.45
22317276,317.75,4.45
22317982,317.77,4.45
22318675,317.66,4.45
22319371,317.90,4.45
22320080,317.81,4.45
22320781,317.83,4.45
22321476,317.99,4.45
22322171,317.75,4.45
22322873,317.70,4.45
22323570,317.70,4.45
22324279,317.90,4.45
22324984,317.88,4.45
22325684,317.88,4.45
22326385,317.92,4.45
22327089,317.97,4.45
22327790,318.03,4.45
22328493,317.83,4.45
22329195,317.79,4.45
22329895,317.77,4.45
22330598,317.75,4.45
22331300,317.70,4.45
22331999,317.75,4.45
22332699,317.83,4.45
22333394,317.75,4.45
22334101,317.77,4.45
22334796,317.90,4.45
22335501,318.23,4.45
22336203,318.30,4.45
22336904,318.14,4.45
22337611,318.14,4.45
22338317,318.23,4.45
22339022,318.16,4.45
22339717,318.01,4.45
22340424,317.86,4.45
22341135,317.90,4.45
22341836,317.99,4.45
22342537,317.92,4.45
22343238,317.79,4.45
22343938,317.99,4.45
22344638,318.01,4.45
22345333,318.12,4.45
22346051,318.23,4.45
22346746,318.08,4.45
22347446,318.16,4.45
22348155,318.34,4.45
22348849,318.47,4.45
22349558,318.41,4.45
22350259,318.36,4.45
22350966,318.34,4.45
22351672,318.47,4.45
22352368,318.41,4.45
22353067,318.30,4.45
22353762,318.21,4.45
22354455,318.12,4.45
22355159,318.03,4.45
22355872,318.14,4.45
22356568,318.23,4.45
22357262,318.41,4.45
22357976,318.36,4.45
22358674,318.36,4.45
22359370,318.38,4.45
22360076,318.21,4.45
22360778,318.03,4.45
22361480,318.41,4.45
22362187,318.38,4.45
22362883,318.27,4.45
22363589,318.34,4.45
22364291,318.41,4.45
22365001,318.16,4.45
22365701,318.34,4.45
22366389,318.38,4.45
22367094,318.43,4.45
22367790,318.45,4.45
22368497,318.45,4.45
22369204,318.16,4.45
22369911,318.36,4.45
22370624,318.41,4.45
22371324,318.56,4.45
22372025,318.30,4.45
22372719,318.19,4.45
22373422,318.23,4.45
22374128,318.43,4.45
22374822,318.74,4.45
22375531,318.69,4.45
22376239,318.67,4.45
22376939,318.74,4.45
22377640,318.63,4.45
22378342,318.71,4.45
22379054,318.80,4.45
22379747,318.87,4.45
22380448,318.87,4.45
22381152,318.82,4.45
22381852,318.78,4.45
22382553,318.71,4.45
22383255,318.74,4.45
22383956,318.65,4.45
22384667,318.49,4.45
22385356,318.56,4.45
22386061,318.74,4.45
22386749,318.80,4.45
22387450,318.74,4.45
22388158,318.71,4.45
22388853,318.60,4.45
22389563,318.93,4.45
22390258,318.98,4.45
22390959,318.89,4.45
22391671,318.87,4.45
22392372,318.87,4.45
22393070,318.91,4.45
22393766,318.76,4.45
22394467,318.96,4.45
22395173,318.98,4.45
22395873,318.98,4.45
22396568,318.80,4.45
22397269,318.74,4.45
22397975,318.82,4.45
22398675,318.87,4.45
22399370,319.02,4.45
22400082,319.04,4.45
22400783,319.04,4.45
22401490,319.00,4.45
22402185,319.06,4.45
22402885,319.11,4.45
22403580,319.17,4.45
22404289,319.00,4.45
22405000,319.06,4.45
22405701,319.22,4.45
22406403,319.04,4.45
22407108,318.98,4.45
22407803,318.89,4.45
22408512,318.96,4.45
22409225,318.74,4.45
22409926,318.76,4.45
22410631,318.96,4.45
22411325,319.02,4.45
22412027,319.24,4.45
22412728,319.39,4.45
22413430,319.42,4.45
22414136,319.11,4.45
22414838,319.20,4.45
22415538,319.13,4.45
22416239,319.11,4.45
22416933,319.09,4.45
22417639,319.20,4.45
22418333,319.35,4.45
22419045,319.22,4.45
22419740,319.28,4.45
22420440,319.28,4.45
22421136,319.22,4.45
22421836,319.20,4.45
22422544,319.04,4.45
22423251,318.87,4.45
22423959,319.04,4.45
22424669,319.06,4.45
22425357,319.02,4.45
22426075,319.28,4.45
22426771,319.35,4.45
22427473,319.39,4.45
22428179,319.22,4.45
22428880,319.22,4.45
22429576,319.42,4.45
22430285,319.33,4.45
22430990,319.13,4.45
22431690,319.33,4.45
22432391,319.20,4.45
22433103,319.17,4.45
22433800,319.15,4.45
22434508,319.02,4.45
22435208,319.15,4.45
22435897,319.35,4.45
22436600,319.28,4.45
22437306,319.35,4.45
22438005,319.48,4.45
22438704,319.39,4.45
22439399,319.22,4.45
22440109,319.17,4.45
22440809,319.24,4.45
22441513,319.44,4.45
22442214,319.55,4.45
22442915,319.61,4.45
22443618,319.75,4.45
22444318,319.48,4.45
22445018,319.53,4.45
22445718,319.61,4.45
22446421,319.61,4.45
22447127,319.48,4.45
22447822,319.44,4.45
22448536,319.33,4.45
22449243,319.39,4.45
22449931,319.44,4.45
22450639,319.53,4.45
22451328,319.64,4.45
22452029,319.81,4.45
22452724,319.59,4.45
22453433,319.57,4.45
22454136,319.66,4.45
22454832,319.70,4.45
22455544,319.66,4.45
22456245,319.61,4.45
22456951,319.57,4.45
22457657,319.64,4.45
22458358,319.42,4.45
22459063,319.31,4.45
22459751,319.33,4.45
22460460,319.33,4.45
22461161,319.59,4.45
22461874,319.57,4.45
22462568,319.68,4.45
22463263,319.77,4.45
22463976,319.83,4.45
22464686,319.79,4.45
22465381,319.86,4.45
22466098,319.97,4.45
22466794,320.01,4.45
22467496,320.05,4.45
22468203,320.05,4.45
22468897,319.83,4.45
22469606,319.92,4.45
22470313,319.92,4.45
22471018,320.03,4.45
22471717,320.03,4.45
22472426,319.97,4.45
22473130,320.10,4.45
22473831,319.88,4.45
22474539,319.92,4.45
22475240,319.97,4.45
22475948,319.99,4.45
22476653,319.90,4.45
22477354,319.88,4.45
22478066,319.88,4.45
22478753,319.86,4.45
22479455,319.94,4.45
22480163,320.01,4.45
22480869,320.03,4.45
22481563,320.14,4.45
22482258,320.21,4.45
22482966,320.32,4.45
22483672,320.38,4.45
22484373,320.45,4.45
22485079,320.12,4.45
22485775,320.03,4.45
22486476,320.01,4.45
22487183,320.05,4.45
22487883,320.21,4.45
22488578,320.10,4.45
22489281,320.10,4.45
22489992,320.01,4.45
22490698,319.94,4.45
22491393,320.25,4.45
22492096,320.36,4.45
22492798,320.43,4.45
22493501,320.16,4.45
22494209,320.36,4.45
22494915,320.32,4.45
22495620,320.19,4.45
22496321,320.32,4.45
22497027,320.34,4.45
22497727,320.23,4.45
22498435,320.16,4.45
22499141,320.19,4.45
22499836,320.25,4.45
22500550,320.21,4.45
22501244,320.34,4.45
22501940,320.36,4.45
22502639,320.56,4.45
22503341,320.38,4.45
22504052,320.25,4.45
22504752,320.36,4.45
22505453,320.45,4.45
22506161,320.30,4.45
22506856,320.25,4.45
22507557,320.30,4.45
22508258,320.41,4.45
22508953,320.58,4.45
22509660,320.67,4.45
22510368,320.54,4.45
22511073,320.43,4.45
22511760,320.36,4.45
22512468,320.41,4.45
22513182,320.49,4.45
22513883,320.43,4.45
22514578,320.45,4.45
22515279,320.43,4.45
22515984,320.38,4.45
22516684,320.56,4.45
22517386,320.62,4.45
22518104,320.71,4.45
22518799,320.69,4.45
22519512,320.58,4.45
22520214,320.54,4.45
22520921,320.69,4.45
22521623,320.67,4.45
22522317,320.54,4.45
22523022,320.60,4.45
22523723,320.76,4.45
22524430,320.69,4.45
22525141,320.95,4.45
22525842,320.62,4.45
22526551,320.56,4.45
22527259,320.69,4.45
22527960,320.69,4.45
22528677,320.58,4.45
22529377,320.58,4.45
22530082,320.67,4.45
22530785,320.56,4.45
22531497,320.67,4.45
22532198,320.80,4.45
22532899,320.73,4.45
22533609,320.60,4.45
22534314,320.52,4.45
22535020,320.71,4.45
22535721,320.89,4.45
22536429,320.76,4.45
22537133,320.69,4.45
22537834,320.84,4.45
22538544,320.58,4.45
22539256,320.54,4.45
22539957,320.58,4.45
22540669,320.87,4.45
22541364,321.00,4.45
22542074,320.98,4.45
22542762,320.93,4.45
22543470,321.02,4.45
22544183,321.02,4.45
22544883,320.82,4.45
22545584,320.71,4.45
22546292,320.67,4.45
22546985,320.78,4.45
22547694,320.82,4.45
22548395,320.80,4.45
22549107,321.04,4.45
22549803,321.09,4.45
22550512,320.89,4.45
22551213,320.91,4.45
22551926,321.15,4.45
22552633,321.06,4.45
22553328,321.06,4.45
22554033,321.04,4.45
22554728,321.04,4.45
22555430,321.11,4.45
22556141,321.02,4.45
22556848,321.26,4.45
22557551,321.42,4.45
22558247,321.33,4.45
22558959,321.24,4.45
22559674,321.13,4.45
22560370,321.13,4.45
22561074,321.11,4.45
22561761,321.02,4.45
22562476,321.04,4.45
22563185,321.28,4.45
22563886,321.39,4.45
22564581,321.48,4.45
22565282,321.50,4.45
22565987,321.44,4.45
22566694,321.55,4.45
22567382,321.50,4.45
22568089,321.39,4.45
22568796,321.26,4.45
22569505,321.28,4.45
22570211,321.46,4.45
22570917,321.53,4.45
22571630,321.57,4.45
22572336,321.64,4.45
22573041,321.42,4.45
22573736,321.42,4.45
22574439,321.37,4.45
22575136,321.28,4.45
22575843,321.26,4.45
22576557,321.31,4.45
22577252,321.26,4.45
22577960,321.39,4.45
22578665,321.33,4.45
22579373,321.44,4.45
22580078,321.28,4.45
22580774,321.24,4.45
22581467,321.28,4.45
22582172,321.26,4.45
22582884,321.42,4.45
22583581,321.15,4.45
22584276,321.22,4.45
22584992,321.42,4.45
22585693,321.48,4.45
22586394,321.75,4.45
22587106,321.66,4.45
22587801,321.50,4.45
22588508,321.48,4.45
22589214,321.48,4.45
22589921,321.66,4.45
22590623,321.66,4.45
22591324,321.81,4.45
22592030,321.59,4.45
22592731,321.35,4.45
22593439,321.39,4.45
22594134,321.70,4.45
22594842,321.88,4.45
22595543,321.77,4.45
22596245,321.59,4.45
22596952,321.61,4.45
22597664,321.46,4.45
22598366,321.79,4.45
22599077,321.79,4.45
22599779,321.50,4.45
22600487,321.53,4.45
22601189,321.57,4.45
22601890,321.75,4.45
22602597,321.79,4.45
22603305,321.72,4.45
22604015,321.75,4.45
22604716,321.68,4.45
22605418,321.68,4.45
22606122,321.75,4.45
22606823,321.86,4.45
22607536,321.97,4.45
22608237,321.77,4.45
22608943,322.08,4.45
22609649,322.16,4.45
22610343,322.03,4.45
22611051,321.97,4.45
22611746,322.03,4.45
22612453,321.81,4.45
22613148,321.99,4.45
22613850,321.81,4.45
22614558,321.92,4.45
22615259,321.94,4.45
22615967,321.97,4.45
22616672,321.90,4.45
22617368,322.01,4.45
22618077,321.97,4.45
22618765,321.99,4.45
22619466,322.01,4.45
22620169,322.05,4.45
22620881,321.94,4.45
22621583,321.97,4.45
22622280,321.99,4.45
22622990,321.94,4.45
22623698,322.05,4.45
22624398,322.03,4.45
22625108,322.05,4.45
22625803,321.90,4.45
22626508,322.10,4.45
22627202,322.16,4.45
22627897,322.12,4.45
22628607,322.25,4.45
22629313,322.19,4.45
22630025,322.01,4.45
22630720,321.97,4.45
22631428,322.10,4.45
22632138,322.49,4.45
22632845,322.47,4.45
22633552,322.56,4.45
22634239,322.40,4.45
22634940,322.51,4.45
22635647,322.51,4.45
22636340,322.34,4.45
22637047,322.12,4.45
22637747,322.32,4.45
22638448,322.21,4.45
22639150,322.21,4.45
22639844,322.45,4.45
22640553,322.43,4.45
22641259,322.40,4.45
22641961,322.49,4.45
22642666,322.34,4.45
22643367,322.34,4.45
22644065,322.54,4.45
22644754,322.51,4.45
22645461,322.51,4.45
22646162,322.43,4.45
22646864,322.19,4.45
22647565,322.27,4.45
22648266,322.32,4.45
22648967,322.45,4.45
22649683,322.60,4.45
22650384,322.62,4.45
22651088,322.73,4.45
22651784,322.60,4.45
22652491,322.65,4.45
22653192,322.54,4.45
22653892,322.27,4.45
22654586,322.45,4.45
22655287,322.47,4.45
22656000,322.51,4.45
22656701,322.67,4.45
22657402,322.71,4.45
22658113,322.76,4.45
22658803,322.58,4.45
22659517,322.45,4.45
22660218,322.58,4.45
22660919,322.43,4.45
22661635,322.60,4.45
22662329,322.67,4.45
22663029,322.73,4.45
22663728,322.82,4.45
22664431,322.78,4.45
22665141,322.87,4.45
22665837,322.84,4.45
22666545,322.71,4.45
22667246,322.65,4.45
22667946,322.73,4.45
22668646,322.49,4.45
22669339,322.56,4.45
22670053,322.54,4.45
22670754,322.56,4.45
22671466,322.95,4.45
22672174,322.95,4.45
22672870,322.80,4.45
22673577,322.87,4.45
22674279,322.62,4.45
22674990,322.49,4.45
22675691,322.32,4.45
22676392,322.27,4.45
22677104,322.40,4.45
22677799,322.40,4.45
22678507,322.65,4.45
22679208,322.84,4.45
22679909,322.80,4.45
22680611,322.80,4.45
22681319,322.62,4.45
22682030,322.82,4.45
22682731,322.89,4.45
22683439,322.93,4.45
22684141,323.00,4.45
22684841,322.87,4.45
22685557,323.00,4.45
22686257,322.91,4.45
22686965,323.04,4.45
22687670,323.02,4.45
22688370,323.06,4.45
22689080,323.02,4.45
22689781,322.95,4.45
22690482,323.04,4.45
22691183,323.22,4.45
22691885,323.28,4.45
22692582,323.09,4.45
22693277,322.93,4.45
22693988,323.31,4.45
22694701,323.24,4.45
22695397,323.20,4.45
22696108,323.09,4.45
22696804,323.44,4.45
22697500,323.35,4.45
22698201,323.20,4.45
22698902,323.37,4.45
22699599,323.37,4.45
22700307,323.50,4.45
22701017,323.50,4.45
22701711,323.46,4.45
22702412,323.28,4.45
22703119,323.37,4.45
22703819,323.20,4.45
22704522,323.11,4.45
22705235,322.98,4.45
22705941,323.04,4.45
22706647,323.04,4.45
22707347,323.04,4.45
22708064,323.02,4.45
22708759,323.37,4.45
22709466,323.44,4.45
22710168,323.37,4.45
22710869,323.44,4.45
22711576,323.31,4.45
22712283,323.26,4.45
22712983,323.28,4.45
22713695,323.50,4.45
22714396,323.61,4.45
22715108,323.68,4.45
22715804,323.44,4.45
22716519,323.28,4.45
22717221,323.28,4.45
22717929,323.26,4.45
22718640,323.24,4.45
22719329,323.11,4.45
22720030,323.28,4.45
22720724,323.46,4.45
22721432,323.35,4.45
22722130,323.39,4.45
22722833,323.44,4.45
22723540,323.46,4.45
22724242,323.53,4.45
22724944,323.55,4.45
22725649,323.75,4.45
22726343,323.68,4.45
22727051,323.48,4.45
22727745,323.77,4.45
22728447,323.53,4.45
22729149,323.53,4.45
22729844,323.55,4.45
22730557,323.44,4.45
22731259,323.42,4.45
22731953,323.79,4.45
22732659,323.61,4.45
22733347,323.77,4.45
22734055,323.53,4.45
22734749,323.46,4.45
22735457,323.55,4.45
22736158,323.72,4.45
22736860,323.50,4.45
22737572,323.50,4.45
22738279,323.50,4.45
22738990,323.57,4.45
22739686,323.72,4.45
22740388,323.88,4.45
22741091,323.75,4.45
22741787,323.85,4.45
22742489,323.72,4.45
22743190,323.66,4.45
22743897,323.59,4.45
22744607,323.61,4.45
22745308,323.94,4.45
22746025,323.90,4.45
22746719,323.83,4.45
22747414,323.85,4.45
22748121,323.99,4.45
22748821,323.92,4.45
22749535,323.79,4.45
22750242,323.68,4.45
22750943,323.64,4.45
22751649,323.77,4.45
22752344,323.94,4.45
22753058,323.92,4.45
22753752,323.85,4.45
22754454,324.14,4.45
22755149,324.01,4.45
22755851,323.96,4.45
22756553,323.99,4.45
22757255,324.23,4.45
22757961,324.25,4.45
22758666,324.18,4.45
22759368,324.29,4.45
22760077,324.27,4.45
22760766,324.14,4.45
22761466,324.14,4.45
22762161,324.12,4.45
22762863,324.36,4.45
22763577,324.32,4.45
22764272,324.47,4.45
22764967,324.38,4.45
22765679,324.29,4.45
22766387,324.14,4.45
22767090,323.99,4.45
22767786,323.96,4.45
22768493,324.01,4.45
22769193,324.25,4.45
22769894,324.32,4.45
22770591,324.32,4.45
22771287,324.16,4.45
22771999,324.05,4.45
22772701,324.16,4.45
22773402,324.23,4.45
22774106,324.14,4.45
22774808,324.07,4.45
22775503,324.32,4.45
22776211,324.23,4.45
22776913,324.51,4.45
22777620,324.58,4.45
22778321,324.29,4.45
22779025,324.32,4.45
22779714,324.21,4.45
22780416,324.27,4.45
22781122,324.34,4.45
22781823,324.23,4.45
22782536,324.54,4.45
22783238,324.78,4.45
22783945,324.73,4.45
22784651,324.58,4.45
22785344,324.45,4.45
22786053,324.47,4.45
22786752,324.58,4.45
22787456,324.54,4.45
22788152,324.43,4.45
22788847,324.40,4.45
22789562,324.16,4.45
22790264,324.27,4.45
22790970,324.32,4.45
22791682,324.45,4.45
22792383,324.62,4.45
22793088,324.54,4.45
22793777,324.51,4.45
22794477,324.56,4.45
22795181,324.60,4.45
22795883,324.62,4.45
22796595,324.36,4.45
22797290,324.38,4.45
22798002,324.45,4.45
22798702,324.49,4.45
22799397,324.18,4.45
22800103,324.29,4.45
22800804,324.67,4.45
22801512,324.82,4.45
22802206,324.54,4.45
22802895,324.38,4.45
22803591,324.25,4.45
22804287,324.34,4.45
22804999,324.45,4.45
22805700,324.51,4.45
22806394,324.60,4.45
22807101,324.69,4.45
22807797,324.58,4.45
22808493,324.89,4.45
22809200,324.89,4.45
22809907,324.95,4.45
22810615,324.60,4.45
22811321,324.84,4.45
22812028,324.78,4.45
22812735,324.67,4.45
22813437,324.47,4.45
22814147,324.65,4.45
22814842,324.49,4.45
22815558,324.95,4.45
22816259,325.02,4.45
22816966,324.95,4.45
22817671,324.87,4.45
22818379,324.80,4.45
22819078,324.76,4.45
22819767,324.82,4.45
22820473,325.15,4.45
22821174,325.02,4.45
22821881,324.93,4.45
22822588,325.04,4.45
22823282,324.93,4.45
22823999,325.22,4.45
22824694,325.35,4.45
22825390,325.28,4.45
22826096,325.11,4.45
22826793,324.84,4.45
22827494,324.56,4.45
22828201,324.56,4.45
22828902,325.13,4.45
22829601,325.39,4.45
22830310,325.33,4.45
22831009,325.20,4.45
22831709,325.28,4.45
22832411,325.06,4.45
22833108,325.13,4.45
22833806,325.31,4.45
22834502,325.44,4.45
22835209,325.92,4.45
22835910,325.74,4.45
22836605,325.26,4.45
22837309,325.35,4.45
22838014,324.98,4.45
22838709,324.98,4.45
22839404,325.13,4.45
22840121,325.09,4.45
22840816,325.11,4.45
22841512,325.22,4.45
22842212,325.17,4.45
22842907,325.52,4.45
22843619,325.66,4.45
22844327,325.55,4.45
22845038,325.44,4.45
22845739,325.39,4.45
22846447,325.39,4.45
22847149,325.74,4.45
22847855,325.46,4.45
22848563,325.48,4.45
22849270,325.46,4.45
22849970,325.11,4.45
22850676,325.11,4.45
22851372,325.24,4.45
22852076,325.37,4.45
22852765,325.39,4.45
22853472,325.20,4.45
22854173,325.42,4.45
22854875,325.48,4.45
22855583,325.79,4.45
22856285,325.59,4.45
22857001,325.35,4.45
22857703,325.48,4.45
22858398,325.61,4.45
22859108,325.79,4.45
22859809,325.63,4.45
22860512,325.52,4.45
22861206,325.50,4.45
22861901,325.59,4.45
22862599,325.44,4.45
22863295,325.37,4.45
22864006,325.50,4.45
22864707,325.83,4.45
22865401,325.90,4.45
22866106,325.92,4.45
22866807,325.88,4.45
22867508,325.83,4.45
22868210,325.77,4.45
22868905,325.72,4.45
22869600,325.39,4.45
22870309,325.66,4.45
22871015,325.63,4.45
22871721,325.59,4.45
22872416,325.48,4.45
22873128,325.35,4.45
22873823,325.50,4.45
22874530,325.85,4.45
22875237,326.03,4.45
22875945,325.94,4.45
22876649,325.88,4.45
22877343,325.99,4.45
22878049,326.03,4.45
22878743,325.96,4.45
22879453,325.92,4.45
22880155,325.74,4.45
22880849,325.92,4.45
22881556,325.92,4.45
22882263,325.66,4.45
22882970,325.74,4.45
22883676,325.57,4.45
22884383,326.05,4.45
22885089,326.18,4.45
22885777,326.01,4.45
22886484,326.01,4.45
22887190,326.27,4.45
22887902,326.29,4.45
22888606,326.14,4.45
22889313,325.90,4.45
22890022,326.07,4.45
22890717,326.07,4.45
22891418,326.29,4.45
22892130,326.34,4.45
22892826,326.10,4.45
22893535,326.23,4.45
22894236,326.12,4.45
22894942,326.16,4.45
22895654,326.32,4.45
22896349,326.36,4.45
22897053,326.07,4.45
22897748,326.10,4.45
22898450,326.14,4.45
22899157,326.21,4.45
22899853,326.14,4.45
22900567,326.18,4.45
22901269,326.40,4.45
22901968,326.36,4.45
22902667,326.45,4.45
22903368,326.65,4.45
22904085,326.60,4.45
22904779,326.49,4.45
22905493,326.58,4.45
22906188,326.36,4.45
22906901,326.10,4.45
22907596,326.25,4.45
22908292,326.45,4.45
22909008,326.34,4.45
22909714,326.27,4.45
22910415,326.45,4.45
22911126,326.62,4.45
22911822,326.34,4.45
22912526,326.69,4.45
22913232,326.80,4.45
22913939,326.47,4.45
22914657,326.29,4.45
22915359,326.32,4.45
22916064,326.40,4.45
22916758,326.29,4.45
22917465,326.32,4.45
22918173,326.27,4.45
22918875,326.38,4.45
22919576,326.54,4.45
22920272,326.23,4.45
22920965,326.36,4.45
22921671,326.27,4.45
22922373,326.27,4.45
22923085,326.45,4.45
22923779,326.71,4.45
22924479,326.95,4.45
22925184,326.60,4.45
22925890,326.65,4.45
22926585,326.62,4.45
22927286,326.89,4.45
22927992,327.06,4.45
22928692,326.78,4.45
22929394,326.69,4.45
22930091,326.34,4.45
22930779,326.32,4.45
22931480,326.38,4.45
22932187,326.76,4.45
22932888,327.00,4.45
22933591,326.98,4.45
22934286,326.93,4.45
22935004,327.00,4.45
22935710,326.91,4.45
22936411,327.11,4.45
22937117,326.84,4.45
22937818,326.67,4.45
22938531,326.62,4.45
22939233,326.54,4.45
22939939,326.58,4.45
22940651,327.04,4.45
22941351,326.91,4.45
22942055,326.95,4.45
22942750,326.76,4.45
22943452,326.82,4.45
22944160,327.06,4.45
22944855,326.91,4.45
22945562,327.15,4.45
22946269,327.28,4.45
22946963,327.19,4.45
22947669,327.11,4.45
22948356,327.24,4.45
22949064,327.19,4.45
22949770,327.06,4.45
22950469,327.28,4.45
22951165,327.04,4.45
22951872,327.26,4.45
22952580,327.15,4.45
22953287,326.80,4.45
22953993,326.76,4.45
22954705,326.60,4.45
22955399,326.73,4.45
22956098,326.76,4.45
22956785,326.87,4.45
22957487,326.80,4.45
22958190,326.82,4.45
22958896,326.80,4.45
22959592,327.24,4.45
22960288,327.17,4.45
22960994,327.04,4.45
22961700,327.17,4.45
22962408,327.26,4.45
22963112,327.00,4.45
22963807,327.13,4.45
22964510,327.37,4.45
22965210,327.28,4.45
22965898,327.37,4.45
22966600,327.30,4.45
22967302,327.50,4.45
22968013,327.41,4.45
22968715,327.37,4.45
22969415,327.26,4.45
22970114,326.98,4.45
22970816,326.93,4.45
22971525,327.19,4.45
22972226,327.35,4.45
22972926,327.33,4.45
22973634,327.15,4.45
22974334,327.15,4.45
22975034,327.28,4.45
22975728,327.48,4.45
22976429,327.61,4.45
22977139,327.57,4.45
22977834,327.46,4.45
22978542,327.06,4.45
22979248,327.02,4.45
22979955,326.95,4.45
22980660,326.84,4.45
22981354,327.11,4.45
22982062,327.44,4.45
22982761,327.66,4.45
22983464,327.70,4.45
22984159,327.77,4.45
22984860,327.83,4.45
22985569,328.14,4.45
22986272,328.01,4.45
22986965,327.99,4.45
22987671,327.48,4.45
22988359,327.26,4.45
22989067,327.00,4.45
22989761,327.30,4.45
22990469,327.37,4.45
22991171,327.61,4.45
22991867,327.48,4.45
22992580,327.61,4.45
22993281,327.81,4.45
22993988,327.74,4.45
22994688,327.46,4.45
22995396,327.66,4.45
22996108,327.72,4.45
22996804,327.83,4.45
22997496,327.66,4.45
22998198,327.63,4.45
22998900,327.85,4.45
22999597,327.77,4.45
23000298,327.63,4.45
23001010,327.68,4.45
23001717,327.44,4.45
23002418,327.48,4.45
23003124,327.61,4.45
23003819,327.68,4.45
23004527,327.99,4.45
23005234,328.03,4.45
23005935,327.88,4.45
23006643,327.68,4.45
23007345,327.63,4.45
23008045,327.81,4.45
23008751,327.94,4.45
23009460,328.01,4.45
23010161,328.38,4.45
23010863,327.99,4.45
23011572,327.83,4.45
23012274,327.88,4.45
23012975,327.99,4.45
23013680,328.54,4.45
23014369,327.99,4.45
23015077,327.83,4.45
23015777,327.68,4.45
23016479,327.92,4.45
23017182,328.14,4.45
23017884,328.18,4.45
23018589,328.27,4.45
23019290,328.49,4.45
23019994,328.32,4.45
23020707,328.45,4.45
23021403,328.29,4.45
23022100,328.14,4.45
23022788,328.10,4.45
23023483,327.90,4.45
23024187,327.83,4.45
23024894,327.88,4.45
23025602,328.07,4.45
23026297,328.29,4.45
23027013,328.43,4.45
23027715,328.38,4.45
23028410,328.21,4.45
23029121,328.27,4.45
23029816,328.07,4.45
23030522,327.83,4.45
23031228,327.83,4.45
23031930,327.68,4.45
23032634,327.96,4.45
23033347,327.99,4.45
23034057,328.21,4.45
23034752,328.54,4.45
23035455,328.71,4.45
23036150,328.58,4.45
23036857,328.60,4.45
23037566,328.43,4.45
23038255,328.29,4.45
23038943,328.21,4.45
23039663,328.23,4.45
23040357,328.27,4.45
23041056,328.38,4.45
23041757,328.58,4.45
23042460,328.49,4.45
23043160,328.62,4.45
23043856,328.71,4.45
23044569,328.75,4.45
23045270,328.67,4.45
23045977,328.97,4.45
23046689,328.80,4.45
23047383,328.60,4.45
23048091,328.69,4.45
23048779,328.60,4.45
23049480,328.65,4.45
23050182,328.45,4.45
23050877,328.40,4.45
23051585,328.54,4.45
23052274,328.45,4.45
23052986,328.36,4.45
23053687,328.49,4.45
23054389,328.45,4.45
23055094,328.45,4.45
23055783,328.29,4.45
23056479,328.51,4.45
23057176,328.51,4.45
23057878,328.36,4.45
23058580,328.27,4.45
23059276,328.21,4.45
23059976,328.16,4.45
23060683,328.07,4.45
23061378,328.32,4.45
23062089,328.38,4.45
23062784,328.65,4.45
23063487,328.67,4.45
23064191,328.47,4.45
23064898,328.51,4.45
23065600,328.67,4.45
23066295,328.60,4.45
23067001,328.62,4.45
23067714,328.51,4.45
23068414,328.45,4.45
23069120,328.84,4.45
23069820,328.95,4.45
23070535,328.84,4.45
23071236,328.93,4.45
23071938,328.84,4.45
23072654,329.37,4.45
23073350,329.19,4.45
23074056,328.95,4.45
23074750,329.13,4.45
23075459,329.33,4.45
23076160,329.17,4.45
23076856,329.35,4.45
23077560,328.97,4.45
23078268,329.17,4.45
23078967,329.19,4.45
23079668,329.50,4.45
23080369,329.17,4.45
23081085,329.15,4.45
23081778,329.17,4.45
23082474,329.17,4.45
23083176,329.04,4.45
23083878,329.52,4.45
23084579,329.00,4.45
23085286,329.33,4.45
23085991,329.39,4.45
23086687,329.19,4.45
23087395,329.15,4.45
23088093,329.17,4.45
23088782,329.24,4.45
23089483,329.50,4.45
23090185,329.57,4.45
23090886,329.70,4.45
23091588,329.46,4.45
23092288,329.22,4.45
23092993,329.35,4.45
23093700,329.39,4.45
23094401,329.52,4.45
23095098,329.39,4.45
23095786,329.46,4.45
23096483,329.35,4.45
23097179,328.95,4.45
23097881,329.52,4.45
23098582,329.66,4.45
23099284,329.66,4.45
23099995,329.41,4.45
23100683,329.66,4.45
23101393,329.74,4.45
23102091,329.59,4.45
23102780,329.94,4.45
23103481,329.74,4.45
23104184,329.61,4.45
23104886,329.41,4.45
23105588,329.28,4.45
23106283,329.63,4.45
23106995,329.90,4.45
23107696,329.90,4.45
23108403,329.94,4.45
23109100,330.16,4.45
23109788,329.92,4.45
23110497,329.96,4.45
23111199,329.74,4.45
23111894,329.66,4.45
23112597,329.61,4.45
23113292,329.77,4.45
23114004,330.05,4.45
23114711,330.31,4.45
23115412,330.18,4.45
23116112,330.05,4.45
23116810,330.03,4.45
23117508,329.85,4.45
23118216,330.01,4.45
23118917,329.66,4.45
23119611,329.55,4.45
23120307,329.92,4.45
23121011,330.07,4.45
23121724,329.68,4.45
23122419,330.03,4.45
23123125,330.16,4.45
23123827,330.34,4.45
23124534,330.25,4.45
23125235,329.88,4.45
23125936,329.94,4.45
23126643,329.92,4.45
23127350,329.90,4.45
23128050,329.99,4.45
23128751,330.51,4.45
23129459,330.18,4.45
23130165,330.14,4.45
23130866,330.12,4.45
23131575,330.05,4.45
23132282,330.01,4.45
23132982,330.07,4.45
23133683,330.10,4.45
23134390,330.07,4.45
23135089,330.27,4.45
23135777,330.27,4.45
23136480,330.62,4.45
23137177,330.27,4.45
23137877,330.36,4.45
23138590,330.42,4.45
23139297,330.67,4.45
23140001,330.29,4.45
23140708,330.29,4.45
23141396,330.05,4.45
23142107,329.81,4.45
23142795,330.01,4.45
23143497,330.21,4.45
23144201,330.14,4.45
23144913,330.38,4.45
23145613,330.34,4.45
23146309,330.36,4.45
23147012,330.27,4.45
23147719,330.60,4.45
23148414,330.67,4.45
23149125,330.86,4.45
23149826,330.47,4.45
23150534,330.29,4.45
23151234,330.31,4.45
23151936,330.58,4.45
23152642,330.31,4.45
23153354,330.27,4.45
23154067,330.45,4.45
23154755,330.27,4.45
23155457,330.86,4.45
23156165,331.04,4.45
23156864,331.26,4.45
23157572,331.08,4.45
23158278,330.93,4.45
23158984,330.95,4.45
23159684,331.11,4.45
23160372,331.11,4.45
23161078,331.00,4.45
23161771,330.60,4.45
23162475,330.45,4.45
23163170,330.62,4.45
23163871,330.58,4.45
23164579,330.62,4.45
23165287,330.78,4.45
23165992,330.82,4.45
23166688,330.49,4.45
23167396,330.31,4.45
23168101,330.69,4.45
23168796,330.97,4.45
23169505,331.19,4.45
23170212,331.02,4.45
23170920,330.91,4.45
23171618,330.80,4.45
23172318,330.69,4.45
23173024,331.04,4.45
23173731,330.80,4.45
23174432,330.75,4.45
23175135,330.75,4.45
23175836,330.91,4.45
23176536,330.75,4.45
23177231,330.93,4.45
23177931,331.00,4.45
23178643,331.15,4.45
23179345,331.37,4.45
23180050,331.22,4.45
23180744,331.15,4.45
23181439,330.97,4.45
23182147,331.26,4.45
23182847,331.13,4.45
23183557,331.26,4.45
23184264,331.15,4.45
23184972,330.69,4.45
23185677,331.37,4.45
23186379,331.50,4.45
23187084,331.33,4.45
23187784,331.39,4.45
23188487,331.19,4.45
23189183,331.44,4.45
23189879,331.33,4.45
23190583,331.55,4.45
23191290,331.66,4.45
23191995,332.01,4.45
23192696,331.85,4.45
23193398,331.72,4.45
23194113,331.85,4.45
23194815,331.46,4.45
23195519,331.50,4.45
23196219,331.13,4.45
23196920,331.06,4.45
23197619,330.91,4.45
23198327,331.24,4.45
23199027,331.19,4.45
23199730,331.41,4.45
23200425,331.74,4.45
23201135,331.90,4.45
23201836,331.48,4.45
23202538,331.55,4.45
23203239,331.37,4.45
23203941,331.63,4.45
23204647,331.46,4.45
23205359,331.22,4.45
23206066,331.30,4.45
23206767,331.37,4.45
23207475,331.19,4.45
23208177,331.66,4.45
23208877,331.55,4.45
23209577,331.26,4.45
23210277,331.17,4.45
23210984,331.22,4.45
23211684,331.50,4.45
23212379,331.61,4.45
23213089,331.33,4.45
23213783,331.48,4.45
23214487,331.39,4.45
23215189,331.39,4.45
23215884,331.44,4.45
23216592,331.52,4.45
23217287,331.66,4.45
23217997,331.66,4.45
23218698,331.57,4.45
23219399,331.55,4.45
23220097,331.74,4.45
23220785,331.79,4.45
23221481,331.72,4.45
23222179,331.90,4.45
23222874,332.25,4.45
23223589,331.98,4.45
23224284,331.59,4.45
23224995,331.13,4.45
23225690,331.04,4.45
23226390,331.37,4.45
23227101,331.61,4.45
23227796,331.92,4.45
23228497,332.07,4.45
23229206,331.94,4.45
23229907,332.03,4.45
23230614,332.03,4.45
23231314,332.27,4.45
23232026,331.87,4.45
23232732,331.52,4.45
23233433,331.46,4.45
23234135,331.41,4.45
23234836,331.39,4.45
23235544,331.55,4.45
23236237,331.81,4.45
23236938,332.05,4.45
23237644,332.09,4.45
23238351,331.92,4.45
23239062,331.85,4.45
23239756,331.70,4.45
23240459,331.83,4.45
23241155,332.27,4.45
23241850,332.49,4.45
23242552,332.29,4.45
23243248,332.34,4.45
23243955,331.96,4.45
23244672,331.98,4.45
23245366,332.09,4.45
23246071,332.18,4.45
23246773,331.94,4.45
23247481,332.01,4.45
23248185,332.29,4.45
23248879,332.16,4.45
23249592,332.12,4.45
23250294,331.90,4.45
23251012,332.14,4.45
23251713,332.51,4.45
23252401,332.36,4.45
23253118,332.20,4.45
23253814,332.23,4.45
23254517,332.29,4.45
23255219,332.29,4.45
23255919,332.23,4.45
23256619,332.07,4.45
23257314,332.25,4.45
23258030,332.56,4.45
23258731,332.53,4.45
23259431,332.09,4.45
23260143,332.05,4.45
23260838,332.03,4.45
23261544,332.23,4.45
23262239,332.27,4.45
23262940,332.40,4.45
23263646,332.82,4.45
23264347,332.73,4.45
23265052,332.47,4.45
23265747,332.75,4.45
23266436,332.56,4.45
23267149,332.38,4.45
23267845,332.42,4.45
23268549,332.20,4.45
23269244,332.40,4.45
23269953,332.34,4.45
23270663,331.98,4.45
23271370,331.98,4.45
23272082,331.77,4.45
23272782,332.27,4.45
23273493,332.23,4.45
23274192,332.67,4.45
23274900,332.64,4.45
23275609,332.62,4.45
23276310,332.58,4.45
23277021,332.73,4.45
23277727,332.84,4.45
23278422,332.82,4.45
23279122,332.91,4.45
23279820,332.86,4.45
23280517,332.75,4.45
23281224,332.73,4.45
23281925,332.58,4.45
23282627,332.60,4.45
23283329,332.18,4.45
23284040,332.34,4.45
23284747,332.56,4.45
23285443,332.53,4.45
23286143,332.73,4.45
23286844,332.97,4.45
23287545,332.80,4.45
23288248,333.00,4.45
23288949,332.53,4.45
23289658,332.64,4.45
23290365,332.80,4.45
23291077,332.78,4.45
23291778,332.86,4.45
23292487,332.93,4.45
23293194,332.51,4.45
23293902,332.89,4.45
23294611,332.64,4.45
23295298,333.37,4.45
23296000,333.33,4.45
23296689,332.78,4.45
23297378,332.45,4.45
23298079,332.34,4.45
23298781,332.62,4.45
23299489,332.69,4.45
23300190,332.67,4.45
23300891,332.67,4.45
23301592,332.67,4.45
23302294,332.60,4.45
23303003,332.56,4.45
23303698,332.69,4.45
23304405,333.00,4.45
23305102,333.30,4.45
23305790,333.24,4.45
23306493,332.51,4.45
23307188,332.60,4.45
23307895,332.62,4.45
23308598,332.73,4.45
23309287,332.97,4.45
23309998,333.54,4.45
23310699,333.17,4.45
23311401,332.82,4.45
23312105,332.89,4.45
23312794,333.00,4.45
23313496,333.13,4.45
23314191,333.26,4.45
23314886,333.52,4.45
23315594,333.65,4.45
23316295,333.48,4.45
23317006,333.54,4.45
23317713,333.76,4.45
23318414,333.50,4.45
23319112,333.24,4.45
23319800,333.13,4.45
23320508,333.02,4.45
23321215,333.22,4.45
23321916,333.35,4.45
23322618,333.13,4.45
23323319,333.59,4.45
23324030,333.46,4.45
23324732,333.48,4.45
23325428,333.63,4.45
23326142,333.63,4.45
23326837,334.01,4.45
23327539,333.57,4.45
23328245,333.39,4.45
23328946,333.44,4.45
23329657,333.02,4.45
23330362,332.89,4.45
23331074,333.44,4.45
23331775,333.68,4.45
23332483,333.81,4.45
23333185,333.79,4.45
23333887,334.05,4.45
23334588,333.76,4.45
23335284,333.76,4.45
23335987,333.17,4.45
23336687,333.33,4.45
23337381,332.86,4.45
23338095,333.37,4.45
23338783,333.46,4.45
23339487,333.39,4.45
23340190,333.48,4.45
23340885,333.65,4.45
23341597,333.61,4.45
23342305,333.87,4.45
23343018,333.76,4.45
23343719,334.18,4.45
23344419,334.40,4.45
23345125,334.36,4.45
23345821,334.09,4.45
23346521,333.83,4.45
23347217,333.85,4.45
23347917,333.61,4.45
23348622,333.46,4.45
23349311,333.50,4.45
23350025,333.57,4.45
23350726,333.52,4.45
23351422,333.35,4.45
23352131,333.15,4.45
23352833,333.81,4.45
23353534,334.09,4.45
23354234,334.23,4.45
23354930,334.20,4.45
23355647,333.81,4.45
23356354,334.05,4.45
23357060,334.03,4.45
23357761,334.09,4.45
23358469,333.85,4.45
23359170,334.05,4.45
23359871,333.79,4.45
23360579,333.76,4.45
23361286,333.87,4.45
23361985,333.92,4.45
23362680,333.90,4.45
23363381,334.03,4.45
23364092,333.98,4.45
23364780,333.83,4.45
23365476,333.79,4.45
23366177,334.14,4.45
23366879,334.20,4.45
23367586,334.34,4.45
23368288,334.36,4.45
23368993,334.51,4.45
23369693,334.51,4.45
23370394,334.12,4.45
23371111,334.07,4.45
23371804,334.56,4.45
23372507,334.42,4.45
23373209,334.58,4.45
23373920,334.29,4.45
23374620,333.98,4.45
23375315,333.79,4.45
23376019,334.07,4.45
23376732,334.20,4.45
23377427,334.01,4.45
23378132,334.12,4.45
23378833,334.03,4.45
23379530,334.23,4.45
23380231,334.01,4.45
23380931,334.09,4.45
23381638,334.16,4.45
23382344,334.25,4.45
23383056,334.73,4.45
23383751,334.67,4.45
23384446,334.47,4.45
23385154,334.86,4.45
23385850,335.24,4.45
23386563,334.97,4.45
23387270,334.82,4.45
23387982,334.78,4.45
23388676,334.47,4.45
23389371,334.42,4.45
23390077,334.53,4.45
23390772,334.80,4.45
23391480,334.51,4.45
23392191,334.42,4.45
23392886,334.82,4.45
23393595,334.89,4.45
23394294,335.21,4.45
23395012,334.82,4.45
23395719,334.82,4.45
23396420,334.53,4.45
23397125,334.14,4.45
23397820,334.53,4.45
23398522,334.31,4.45
23399229,334.71,4.45
23399929,335.08,4.45
23400630,334.75,4.45
23401334,334.69,4.45
23402040,334.34,4.45
23402742,334.25,4.45
23403442,334.53,4.45
23404149,334.45,4.45
23404844,334.47,4.45
23405548,334.45,4.45
23406243,334.47,4.45
23406939,334.75,4.45
23407643,334.64,4.45
23408346,334.47,4.45
23409052,334.69,4.45
23409747,335.17,4.45
23410443,335.26,4.45
23411151,335.17,4.45
23411846,335.28,4.45
23412543,335.04,4.45
23413249,334.69,4.45
23413950,334.42,4.45
23414656,335.30,4.45
23415362,335.13,4.45
23416055,335.13,4.45
23416756,334.86,4.45
23417452,335.28,4.45
23418159,335.85,4.45
23418855,335.76,4.45
23419569,335.81,4.45
23420270,335.85,4.45
23420987,335.81,4.45
23421694,335.41,4.45
23422388,335.28,4.45
23423096,335.37,4.45
23423795,335.26,4.45
23424501,334.89,4.45
23425196,335.19,4.45
23425903,335.50,4.45
23426609,335.92,4.45
23427305,335.79,4.45
23428016,335.43,4.45
23428723,335.21,4.45
23429424,335.54,4.45
23430129,335.30,4.45
23430831,335.08,4.45
23431538,335.37,4.45
23432233,335.10,4.45
23432935,335.35,4.45
23433632,335.17,4.45
23434340,334.84,4.45
23435052,335.41,4.45
23435747,335.15,4.45
23436442,335.32,4.45
23437143,335.48,4.45
23437845,335.50,4.45
23438555,335.39,4.45
23439255,335.68,4.45
23439955,335.65,4.45
23440655,335.37,4.45
23441368,335.57,4.45
23442081,335.92,4.45
23442776,335.90,4.45
23443477,335.83,4.45
23444185,335.63,4.45
23444881,335.68,4.45
23445588,335.68,4.45
23446291,335.90,4.45
23447002,336.03,4.45
23447697,336.38,4.45
23448399,336.25,4.45
23449114,336.05,4.45
23449808,335.70,4.45
23450517,335.08,4.45
23451223,335.37,4.45
23451924,335.50,4.45
23452633,335.65,4.45
23453328,335.90,4.45
23454039,335.54,4.45
23454745,335.72,4.45
23455440,335.83,4.45
23456148,335.74,4.45
23456849,336.09,4.45
23457563,335.68,4.45
23458265,335.68,4.45
23458983,335.54,4.45
23459689,335.59,4.45
23460383,335.81,4.45
23461084,336.16,4.45
23461781,335.87,4.45
23462487,336.09,4.45
23463183,336.45,4.45
23463889,336.29,4.45
23464597,336.45,4.45
23465298,336.09,4.45
23466007,336.29,4.45
23466709,336.34,4.45
23467411,335.96,4.45
23468116,335.72,4.45
23468805,335.87,4.45
23469514,335.92,4.45
23470215,336.01,4.45
23470910,336.20,4.45
23471617,336.05,4.45
23472318,336.05,4.45
23473023,336.25,4.45
23473730,336.51,4.45
23474431,336.80,4.45
23475135,336.77,4.45
23475837,337.06,4.45
23476544,336.38,4.45
23477245,336.36,4.45
23477940,336.01,4.45
23478644,336.56,4.45
23479352,337.08,4.45
23480059,337.15,4.45
23480753,336.86,4.45
23481453,337.02,4.45
23482160,336.67,4.45
23482856,336.71,4.45
23483571,336.58,4.45
23484272,336.40,4.45
23484988,336.64,4.45
23485694,336.93,4.45
23486396,336.73,4.45
23487108,336.53,4.45
23487797,336.93,4.45
23488505,336.67,4.45
23489213,336.86,4.45
23489907,336.58,4.45
23490613,336.51,4.45
23491314,336.75,4.45
23492020,336.71,4.45
23492729,336.36,4.45
23493429,336.62,4.45
23494127,336.95,4.45
23494828,336.91,4.45
23495534,337.08,4.45
23496240,336.73,4.45
23496941,336.86,4.45
23497645,336.88,4.45
23498346,336.88,4.45
23499046,336.47,4.45
23499746,336.12,4.45
23500442,336.49,4.45
23501149,336.34,4.45
23501844,336.18,4.45
23502554,336.29,4.45
23503255,336.05,4.45
23503955,336.47,4.45
23504662,336.86,4.45
23505368,336.97,4.45
23506073,336.91,4.45
23506766,336.58,4.45
23507461,336.67,4.45
23508169,336.75,4.45
23508864,336.80,4.45
23509575,337.17,4.45
23510283,337.70,4.45
23510994,337.32,4.45
23511696,337.28,4.45
23512389,337.41,4.45
23513098,337.10,4.45
23513798,337.21,4.45
23514506,337.08,4.45
23515213,336.77,4.45
23515914,336.84,4.45
23516618,336.62,4.45
23517313,336.60,4.45
23518024,336.80,4.45
23518737,337.06,4.45
23519438,337.02,4.45
23520141,337.10,4.45
23520842,336.93,4.45
23521551,336.91,4.45
23522257,337.02,4.45
23522958,337.04,4.45
23523662,336.91,4.45
23524369,336.84,4.45
23525080,336.84,4.45
23525775,337.17,4.45
23526478,337.04,4.45
23527182,336.99,4.45
23527884,337.15,4.45
23528591,337.46,4.45
23529280,337.26,4.45
23529986,337.10,4.45
23530688,337.04,4.45
23531381,337.52,4.45
23532085,337.79,4.45
23532780,337.76,4.45
23533482,337.48,4.45
23534190,337.35,4.45
23534898,337.46,4.45
23535599,337.72,4.45
23536300,338.09,4.45
23537012,338.07,4.45
23537714,337.54,4.45
23538421,337.46,4.45
23539126,337.76,4.45
23539814,338.07,4.45
23540515,338.29,4.45
23541218,338.05,4.45
23541930,337.59,4.45
23542630,337.98,4.45
23543326,337.61,4.45
23544037,337.79,4.45
23544744,337.92,4.45
23545445,337.63,4.45
23546152,337.96,4.45
23546847,338.16,4.45
23547551,338.14,4.45
23548257,338.71,4.45
23548958,338.31,4.45
23549670,337.74,4.45
23550377,337.48,4.45
23551086,337.90,4.45
23551787,337.96,4.45
23552496,337.83,4.45
23553203,337.85,4.45
23553892,337.57,4.45
23554605,337.48,4.45
23555313,338.01,4.45
23556024,337.96,4.45
23556726,337.87,4.45
23557414,337.85,4.45
23558127,337.74,4.45
23558815,338.09,4.45
23559522,338.71,4.45
23560217,338.69,4.45
23560925,338.75,4.45
23561638,338.44,4.45
23562333,338.40,4.45
23563024,338.66,4.45
23563712,338.60,4.45
23564412,338.27,4.45
23565119,338.23,4.45
23565808,338.20,4.45
23566510,338.49,4.45
23567212,338.53,4.45
23567901,338.75,4.45
23568609,339.26,4.45
23569304,338.93,4.45
23570008,338.88,4.45
23570710,338.84,4.45
23571410,338.80,4.45
23572116,338.38,4.45
23572804,338.42,4.45
23573513,338.62,4.45
23574214,338.03,4.45
23574916,338.40,4.45
23575623,338.60,4.45
23576324,338.36,4.45
23577037,338.23,4.45
23577743,338.64,4.45
23578438,338.23,4.45
23579151,338.23,4.45
23579847,338.51,4.45
23580551,339.26,4.45
23581262,339.24,4.45
23581964,338.80,4.45
23582675,338.25,4.45
23583376,338.44,4.45
23584074,338.64,4.45
23584773,338.71,4.45
23585481,338.60,4.45
23586190,338.40,4.45
23586886,338.44,4.45
23587594,338.44,4.45
23588300,338.27,4.45
23589011,338.14,4.45
23589712,338.60,4.45
23590407,338.42,4.45
23591119,338.42,4.45
23591813,338.49,4.45
23592521,338.84,4.45
23593230,339.02,4.45
23593937,339.21,4.45
23594636,339.02,4.45
23595336,338.73,4.45
23596049,338.99,4.45
23596756,339.02,4.45
23597451,339.61,4.45
23598157,339.32,4.45
23598858,338.93,4.45
23599561,339.15,4.45
23600255,339.08,4.45
23600949,338.66,4.45
23601667,339.39,4.45
23602375,339.10,4.45
23603085,338.82,4.45
23603786,338.99,4.45
23604488,338.82,4.45
23605189,339.13,4.45
23605884,338.97,4.45
23606590,338.84,4.45
23607297,338.84,4.45
23608003,338.97,4.45
23608705,338.88,4.45
23609399,339.35,4.45
23610099,339.39,4.45
23610799,339.17,4.45
23611501,338.93,4.45
23612197,338.93,4.45
23612904,339.06,4.45
23613616,339.32,4.45
23614311,339.32,4.45
23615022,339.24,4.45
23615730,339.48,4.45
23616431,339.06,4.45
23617135,339.32,4.45
23617823,339.39,4.45
23618527,339.90,4.45
23619236,339.72,4.45
23619943,339.98,4.45
23620653,339.76,4.45
23621341,339.81,4.45
23622053,340.00,4.45
23622748,340.14,4.45
23623443,339.98,4.45
23624150,339.85,4.45
23624846,339.61,4.45
23625543,339.94,4.45
23626238,339.79,4.45
23626933,339.76,4.45
23627638,339.94,4.45
23628334,339.70,4.45
23629039,339.83,4.45
23629745,340.05,4.45
23630446,339.63,4.45
23631148,339.46,4.45
23631849,339.52,4.45
23632552,339.85,4.45
23633253,339.57,4.45
23633954,339.52,4.45
23634660,339.81,4.45
23635362,340.14,4.45
23636067,339.85,4.45
23636768,340.09,4.45
23637463,340.09,4.45
23638170,340.27,4.45
23638866,339.96,4.45
23639569,340.25,4.45
23640276,339.85,4.45
23640976,339.39,4.45
23641688,339.43,4.45
23642388,339.46,4.45
23643092,339.52,4.45
23643793,340.11,4.45
23644496,339.87,4.45
23645197,339.28,4.45
23645892,339.63,4.45
23646605,340.09,4.45
23647312,339.85,4.45
23648015,340.05,4.45
23648711,340.07,4.45
23649413,340.14,4.45
23650123,340.29,4.45
23650812,339.74,4.45
23651513,339.30,4.45
23652215,339.87,4.45
23652922,339.79,4.45
23653622,339.85,4.45
23654316,339.54,4.45
23655023,340.00,4.45
23655729,339.72,4.45
23656430,339.74,4.45
23657135,340.14,4.45
23657822,340.36,4.45
23658536,340.29,4.45
23659243,340.16,4.45
23659938,339.94,4.45
23660641,339.81,4.45
23661337,339.96,4.45
23662047,339.68,4.45
23662749,340.22,4.45
23663445,340.05,4.45
23664151,340.16,4.45
23664857,340.53,4.45
23665567,340.58,4.45
23666268,340.55,4.45
23666968,340.27,4.45
23667674,340.07,4.45
23668376,340.33,4.45
23669074,340.29,4.45
23669762,340.31,4.45
23670464,340.69,4.45
23671171,340.64,4.45
23671866,340.99,4.45
23672569,341.74,4.45
23673275,341.06,4.45
23673992,340.77,4.45
23674693,340.88,4.45
23675388,340.69,4.45
23676092,340.75,4.45
23676781,340.80,4.45
23677490,340.33,4.45
23678196,340.31,4.45
23678892,340.49,4.45
23679606,340.97,4.45
23680307,340.80,4.45
23681018,341.13,4.45
23681713,341.67,4.45
23682414,341.63,4.45
23683125,341.59,4.45
23683814,341.50,4.45
23684515,341.06,4.45
23685210,341.35,4.45
23685918,340.91,4.45
23686630,341.02,4.45
23687331,340.84,4.45
23688030,340.80,4.45
23688742,340.80,4.45
23689431,341.28,4.45
23690133,341.50,4.45
23690821,341.28,4.45
23691522,341.17,4.45
23692226,341.48,4.45
23692939,341.41,4.45
23693637,341.41,4.45
23694333,341.54,4.45
23695049,341.63,4.45
23695757,341.59,4.45
23696452,341.37,4.45
23697165,341.32,4.45
23697861,341.06,4.45
23698569,341.46,4.45
23699275,341.59,4.45
23699987,341.72,4.45
23700699,341.78,4.45
23701394,341.92,4.45
23702102,341.92,4.45
23702802,341.70,4.45
23703505,341.65,4.45
23704206,341.96,4.45
23704908,342.03,4.45
23705615,342.16,4.45
23706322,341.94,4.45
23707028,341.85,4.45
23707741,342.11,4.45
23708442,342.18,4.45
23709144,342.31,4.45
23709840,341.89,4.45
23710546,341.35,4.45
23711254,341.26,4.45
23711956,341.26,4.45
23712668,341.21,4.45
23713379,341.37,4.45
23714091,342.00,4.45
23714786,341.94,4.45
23715496,341.98,4.45
23716197,341.89,4.45
23716898,341.63,4.45
23717612,341.70,4.45
23718318,342.05,4.45
23719023,342.18,4.45
23719725,341.67,4.45
23720427,342.05,4.45
23721131,341.81,4.45
23721819,342.20,4.45
23722529,341.85,4.45
23723229,342.00,4.45
23723932,342.42,4.45
23724637,342.38,4.45
23725332,342.20,4.45
23726049,342.31,4.45
23726743,342.11,4.45
23727439,341.94,4.45
23728138,341.85,4.45
23728826,342.11,4.45
23729535,342.20,4.45
23730243,342.31,4.45
23730942,342.38,4.45
23731647,342.64,4.45
23732356,342.58,4.45
23733063,342.20,4.45
23733763,342.14,4.45
23734464,342.42,4.45
23735170,342.66,4.45
23735866,343.04,4.45
23736574,342.75,4.45
23737277,342.42,4.45
23737989,342.09,4.45
23738690,342.64,4.45
23739384,342.47,4.45
23740090,342.25,4.45
23740785,341.98,4.45
23741489,341.78,4.45
23742195,342.27,4.45
23742896,342.60,4.45
23743606,342.84,4.45
23744313,343.12,4.45
23745022,343.19,4.45
23745717,342.95,4.45
23746419,342.60,4.45
23747131,342.51,4.45
23747825,342.60,4.45
23748534,342.73,4.45
23749235,342.31,4.45
23749947,342.58,4.45
23750654,342.64,4.45
23751356,342.80,4.45
23752073,342.42,4.45
23752768,342.77,4.45
23753468,342.86,4.45
23754164,342.64,4.45
23754860,342.84,4.45
23755557,343.56,4.45
23756259,343.17,4.45
23756954,343.17,4.45
23757651,342.82,4.45
23758360,342.58,4.45
23759065,343.02,4.45
23759765,343.52,4.45
23760466,343.59,4.45
23761173,343.39,4.45
23761869,343.08,4.45
23762571,342.64,4.45
23763272,342.40,4.45
23763973,342.31,4.45
23764686,342.95,4.45
23765386,343.17,4.45
23766086,343.37,4.45
23766792,342.60,4.45
23767496,342.62,4.45
23768203,342.62,4.45
23768898,342.58,4.45
23769611,342.86,4.45
23770312,343.39,4.45
23771017,343.43,4.45
23771718,343.19,4.45
23772414,342.91,4.45
23773125,342.64,4.45
23773814,343.02,4.45
23774519,343.78,4.45
23775219,343.37,4.45
23775927,343.26,4.45
23776639,343.12,4.45
23777347,343.41,4.45
23778057,343.41,4.45
23778764,343.45,4.45
23779464,343.37,4.45
23780171,343.39,4.45
23780866,343.56,4.45
23781568,343.23,4.45
23782268,343.08,4.45
23782969,342.77,4.45
23783680,343.15,4.45
23784388,343.21,4.45
23785100,343.54,4.45
23785801,343.81,4.45
23786510,344.09,4.45
23787216,344.11,4.45
23787919,343.87,4.45
23788624,343.83,4.45
23789336,343.43,4.45
23790048,343.23,4.45
23790755,343.32,4.45
23791455,343.54,4.45
23792163,343.74,4.45
23792864,343.67,4.45
23793572,343.72,4.45
23794274,343.59,4.45
23794969,343.94,4.45
23795675,343.43,4.45
23796381,343.72,4.45
23797082,343.21,4.45
23797769,343.72,4.45
23798464,343.87,4.45
23799178,344.14,4.45
23799873,344.07,4.45
23800581,343.74,4.45
23801282,343.48,4.45
23801987,343.70,4.45
23802694,343.89,4.45
23803396,343.94,4.45
23804102,344.11,4.45
23804797,344.22,4.45
23805501,343.89,4.45
23806203,343.78,4.45
23806899,343.63,4.45
23807612,343.61,4.45
23808314,343.92,4.45
23809019,344.07,4.45
23809719,343.92,4.45
23810427,343.70,4.45
23811132,344.14,4.45
23811820,344.53,4.45
23812522,344.69,4.45
23813222,344.75,4.45
23813917,345.04,4.45
23814634,344.51,4.45
23815329,344.20,4.45
23816041,344.16,4.45
23816754,344.09,4.45
23817449,344.00,4.45
23818156,343.94,4.45
23818852,344.14,4.45
23819548,344.82,4.45
23820255,345.23,4.45
23820956,345.65,4.45
23821655,345.15,4.45
23822363,344.82,4.45
23823069,345.10,4.45
23823768,344.62,4.45
23824469,344.55,4.45
23825177,344.42,4.45
23825866,343.74,4.45
23826569,344.09,4.45
23827275,344.82,4.45
23827982,344.55,4.45
23828689,344.64,4.45
23829395,344.60,4.45
23830107,344.53,4.45
23830801,344.51,4.45
23831511,344.27,4.45
23832212,344.71,4.45
23832913,345.19,4.45
23833632,344.86,4.45
23834339,345.41,4.45
23835052,345.54,4.45
23835752,345.59,4.45
23836453,345.30,4.45
23837159,344.97,4.45
23837860,344.93,4.45
23838563,345.10,4.45
23839269,345.41,4.45
23839963,345.63,4.45
23840675,345.52,4.45
23841387,345.76,4.45
23842093,345.56,4.45
23842788,345.70,4.45
23843499,345.56,4.45
23844207,345.48,4.45
23844902,346.22,4.45
23845610,345.87,4.45
23846310,344.95,4.45
23847023,345.28,4.45
23847730,344.97,4.45
23848426,345.30,4.45
23849135,345.06,4.45
23849823,345.08,4.45
23850527,345.12,4.45
23851228,344.82,4.45
23851929,344.88,4.45
23852633,344.77,4.45
23853322,345.48,4.45
23854034,345.39,4.45
23854734,344.90,4.45
23855437,344.58,4.45
23856137,344.75,4.45
23856825,345.39,4.45
23857527,345.48,4.45
23858228,345.26,4.45
23858929,345.78,4.45
23859646,345.65,4.45
23860347,345.41,4.45
23861060,345.70,4.45
23861761,345.26,4.45
23862462,345.59,4.45
23863164,345.74,4.45
23863865,345.89,4.45
23864575,345.83,4.45
23865276,345.45,4.45
23865970,345.26,4.45
23866677,345.81,4.45
23867384,346.22,4.45
23868084,346.27,4.45
23868784,346.49,4.45
23869479,346.27,4.45
23870183,346.11,4.45
23870879,346.66,4.45
23871583,345.76,4.45
23872295,345.87,4.45
23873007,345.94,4.45
23873708,345.32,4.45
23874415,345.52,4.45
23875131,345.96,4.45
23875820,346.14,4.45
23876522,346.16,4.45
23877217,346.27,4.45
23877919,346.51,4.45
23878630,346.60,4.45
23879324,346.86,4.45
23880037,346.66,4.45
23880750,346.68,4.45
23881445,347.04,4.45
23882151,346.88,4.45
23882847,347.30,4.45
23883557,346.66,4.45
23884252,346.20,4.45
23884953,346.18,4.45
23885652,346.25,4.45
23886353,346.05,4.45
23887064,346.40,4.45
23887766,346.49,4.45
23888461,346.73,4.45
23889175,347.12,4.45
23889869,346.86,4.45
23890571,346.05,4.45
23891270,345.72,4.45
23891966,346.03,4.45
23892669,346.73,4.45
23893377,346.46,4.45
23894088,345.85,4.45
23894782,345.96,4.45
23895478,345.89,4.45
23896176,345.96,4.45
23896873,346.31,4.45
23897583,346.31,4.45
23898277,346.49,4.45
23898981,346.53,4.45
23899683,347.10,4.45
23900396,346.95,4.45
23901102,347.15,4.45
23901795,346.90,4.45
23902501,347.26,4.45
23903208,346.79,4.45
23903903,346.82,4.45
23904617,347.21,4.45
23905324,347.43,4.45
23906035,347.17,4.45
23906730,347.12,4.45
23907431,346.68,4.45
23908134,347.19,4.45
23908823,347.59,4.45
23909534,347.61,4.45
23910234,347.61,4.45
23910941,346.66,4.45
23911645,346.38,4.45
23912341,346.66,4.45
23913056,346.90,4.45
23913763,347.17,4.45
23914463,347.10,4.45
23915159,347.01,4.45
23915860,346.99,4.45
23916567,347.12,4.45
23917269,347.04,4.45
23917964,346.93,4.45
23918666,347.28,4.45
23919362,346.93,4.45
23920081,346.42,4.45
23920775,346.33,4.45
23921470,346.42,4.45
23922179,346.55,4.45
23922874,347.17,4.45
23923575,347.39,4.45
23924269,347.15,4.45
23924965,347.37,4.45
23925674,347.41,4.45
23926387,347.26,4.45
23927092,347.12,4.45
23927792,346.84,4.45
23928502,347.43,4.45
23929203,347.26,4.45
23929905,347.30,4.45
23930611,347.39,4.45
23931312,347.81,4.45
23932024,348.18,4.45
23932719,347.59,4.45
23933427,347.10,4.45
23934132,347.19,4.45
23934820,347.50,4.45
23935522,347.50,4.45
23936210,347.59,4.45
23936914,347.96,4.45
23937624,347.78,4.45
23938325,347.26,4.45
23939030,347.39,4.45
23939732,347.39,4.45
23940433,347.65,4.45
23941136,347.61,4.45
23941825,347.45,4.45
23942527,347.10,4.45
23943223,346.90,4.45
23943911,346.77,4.45
23944630,346.79,4.45
23945332,347.21,4.45
23946036,346.99,4.45
23946744,347.59,4.45
23947446,347.59,4.45
23948140,348.07,4.45
23948828,348.13,4.45
23949529,347.83,4.45
23950230,347.70,4.45
23950932,347.76,4.45
23951648,347.59,4.45
23952343,347.63,4.45
23953050,347.56,4.45
23953757,347.83,4.45
23954453,348.18,4.45
23955147,348.31,4.45
23955835,348.49,4.45
23956544,347.96,4.45
23957245,347.92,4.45
23957956,347.65,4.45
23958656,347.92,4.45
23959345,347.78,4.45
23960059,348.11,4.45
23960759,347.76,4.45
23961466,347.83,4.45
23962168,348.13,4.45
23962870,348.18,4.45
23963572,348.64,4.45
23964279,348.07,4.45
23964984,348.11,4.45
23965686,348.09,4.45
23966392,348.51,4.45
23967108,348.44,4.45
23967803,348.44,4.45
23968513,348.35,4.45
23969220,347.48,4.45
23969922,347.65,4.45
23970629,348.40,4.45
23971330,348.24,4.45
23972035,348.13,4.45
23972723,348.46,4.45
23973419,348.79,4.45
23974131,348.55,4.45
23974819,348.22,4.45
23975519,348.60,4.45
23976207,348.84,4.45
23976911,348.82,4.45
23977611,348.97,4.45
23978318,348.97,4.45
23979029,348.53,4.45
23979730,348.71,4.45
23980431,348.77,4.45
23981136,348.55,4.45
23981825,348.00,4.45
23982522,347.94,4.45
23983224,347.67,4.45
23983925,348.02,4.45
23984633,348.40,4.45
23985328,349.37,4.45
23986037,348.90,4.45
23986739,348.57,4.45
23987440,348.75,4.45
23988141,348.93,4.45
23988829,348.68,4.45
23989530,348.40,4.45
23990231,349.01,4.45
23990933,349.30,4.45
23991639,348.05,4.45
23992340,348.49,4.45
23993046,349.12,4.45
23993754,348.84,4.45
23994455,348.66,4.45
23995156,348.84,4.45
23995851,348.62,4.45
23996546,348.13,4.45
23997249,348.22,4.45
23997956,349.04,4.45
23998655,348.64,4.45
23999350,348.64,4.45
24000062,348.40,4.45
24000763,348.29,4.45
24001459,348.82,4.45
24002161,349.80,4.45
24002857,349.94,4.45
24003553,349.37,4.45
24004265,348.84,4.45
24004966,348.73,4.45
24005665,348.40,4.45
24006373,348.68,4.45
24007077,348.60,4.45
24007772,348.99,4.45
24008468,349.17,4.45
24009175,348.97,4.45
24009869,349.19,4.45
24010572,348.86,4.45
24011278,348.90,4.45
24011974,349.17,4.45
24012677,348.95,4.45
24013385,349.17,4.45
24014094,349.01,4.45
24014788,349.37,4.45
24015483,349.06,4.45
24016190,348.35,4.45
24016880,348.60,4.45
24017582,349.26,4.45
24018289,349.34,4.45
24018994,349.30,4.45
24019695,349.19,4.45
24020403,349.37,4.45
24021109,349.65,4.45
24021803,349.19,4.45
24022506,349.12,4.45
24023201,349.67,4.45
24023901,349.85,4.45
24024609,349.21,4.45
24025316,349.63,4.45
24026020,349.21,4.45
24026720,348.68,4.45
24027415,348.75,4.45
24028128,349.39,4.45
24028822,350.00,4.45
24029533,349.83,4.45
24030233,349.91,4.45
24030935,349.58,4.45
24031642,349.12,4.45
24032343,349.04,4.45
24033049,349.12,4.45
24033762,349.58,4.45
24034462,349.52,4.45
24035164,349.45,4.45
24035866,349.67,4.45
24036568,349.98,4.45
24037262,349.32,4.45
24037962,349.30,4.45
24038659,349.10,4.45
24039355,349.12,4.45
24040067,349.26,4.45
24040769,349.21,4.45
24041464,349.83,4.45
24042167,349.80,4.45
24042869,349.54,4.45
24043573,349.26,4.45
24044273,348.97,4.45
24044968,349.34,4.45
24045672,349.54,4.45
24046380,349.63,4.45
24047084,349.76,4.45
24047784,349.50,4.45
24048487,349.37,4.45
24049194,349.06,4.45
24049890,349.23,4.45
24050597,350.02,4.45
24051298,350.13,4.45
24052015,350.40,4.45
24052715,350.84,4.45
24053415,350.64,4.45
24054123,350.18,4.45
24054818,349.87,4.45
24055521,349.50,4.45
24056222,349.10,4.45
24056924,349.21,4.45
24057644,349.69,4.45
24058346,349.06,4.45
24059051,349.54,4.45
24059763,349.78,4.45
24060464,350.27,4.45
24061166,350.77,4.45
24061867,350.68,4.45
24062562,350.64,4.45
24063269,350.82,4.45
24063970,350.57,4.45
24064682,350.22,4.45
24065389,350.09,4.45
24066095,350.40,4.45
24066789,350.68,4.45
24067490,350.79,4.45
24068191,350.95,4.45
24068885,350.88,4.45
24069587,350.73,4.45
24070300,350.71,4.45
24071012,350.93,4.45
24071720,350.71,4.45
24072414,350.97,4.45
24073120,351.01,4.45
24073820,351.04,4.45
24074528,350.93,4.45
24075228,351.23,4.45
24075924,351.28,4.45
24076644,351.08,4.45
24077350,351.23,4.45
24078056,350.82,4.45
24078768,350.86,4.45
24079464,351.17,4.45
24080165,351.45,4.45
24080861,351.30,4.45
24081562,350.68,4.45
24082268,350.42,4.45
24082964,350.38,4.45
24083668,350.55,4.45
24084375,350.90,4.45
24085079,350.57,4.45
24085779,350.75,4.45
24086467,350.24,4.45
24087181,350.44,4.45
24087883,350.57,4.45
24088585,350.53,4.45
24089279,350.88,4.45
24089984,351.32,4.45
24090679,351.41,4.45
24091382,351.25,4.45
24092086,351.12,4.45
24092780,351.01,4.45
24093474,351.21,4.45
24094191,351.21,4.45
24094885,351.21,4.45
24095589,350.64,4.45
24096289,350.49,4.45
24097002,350.55,4.45
24097708,351.06,4.45
24098409,351.21,4.45
24099107,351.12,4.45
24099808,351.87,4.45
24100517,352.13,4.45
24101218,353.03,4.45
24101918,353.21,4.45
24102627,352.79,4.45
24103329,352.20,4.45
24104031,352.07,4.45
24104726,352.22,4.45
24105420,352.02,4.45
24106127,352.55,4.45
24106822,352.02,4.45
24107525,351.94,4.45
24108232,351.36,4.45
24108927,350.97,4.45
24109630,351.76,4.45
24110340,351.54,4.45
24111049,351.61,4.45
24111744,352.33,4.45
24112445,351.94,4.45
24113141,351.83,4.45
24113829,352.05,4.45
24114531,351.80,4.45
24115226,352.02,4.45
24115926,351.56,4.45
24116645,351.69,4.45
24117346,351.17,4.45
24118057,351.36,4.45
24118765,351.28,4.45
24119466,350.97,4.45
24120161,351.54,4.45
24120864,351.39,4.45
24121554,351.65,4.45
24122257,351.56,4.45
24122956,351.32,4.45
24123663,351.15,4.45
24124357,351.36,4.45
24125069,351.32,4.45
24125777,351.89,4.45
24126472,352.22,4.45
24127185,352.02,4.45
24127881,352.75,4.45
24128583,352.66,4.45
24129283,352.24,4.45
24129989,351.61,4.45
24130691,352.16,4.45
24131386,351.78,4.45
24132096,351.87,4.45
24132791,351.89,4.45
24133480,351.91,4.45
24134156,351.61,4.45
24134868,352.33,4.45
24135570,352.62,4.45
24136269,352.73,4.45
24136970,352.44,4.45
24137669,352.71,4.45
24138378,352.88,4.45
24139076,352.44,4.45
24139776,352.42,4.45
24140472,352.18,4.45
24141174,352.55,4.45
24141876,352.40,4.45
24142577,352.64,4.45
24143278,352.77,4.45
24143983,352.24,4.45
24144690,352.29,4.45
24145397,352.13,4.45
24146097,351.78,4.45
24146793,352.31,4.45
24147489,353.08,4.45
24148196,352.79,4.45
24148890,352.57,4.45
24149587,352.99,4.45
24150289,352.88,4.45
24150989,353.03,4.45
24151691,352.84,4.45
24152398,352.71,4.45
24153102,352.62,4.45
24153796,352.88,4.45
24154498,353.50,4.45
24155199,353.54,4.45
24155895,352.97,4.45
24156597,353.19,4.45
24157297,353.50,4.45
24158002,353.76,4.45
24158710,352.99,4.45
24159404,352.31,4.45
24160102,352.86,4.45
24160802,353.19,4.45
24161505,353.23,4.45
24162206,353.19,4.45
24162906,353.17,4.45
24163609,353.17,4.45
24164316,353.32,4.45
24165026,352.92,4.45
24165734,352.79,4.45
24166436,352.64,4.45
24167148,352.73,4.45
24167836,352.38,4.45
24168540,352.68,4.45
24169241,353.03,4.45
24169943,352.71,4.45
24170648,352.09,4.45
24171349,352.62,4.45
24172055,352.49,4.45
24172755,353.28,4.45
24173464,353.06,4.45
24174159,353.10,4.45
24174846,352.62,4.45
24175550,352.95,4.45
24176253,352.62,4.45
24176955,352.71,4.45
24177660,352.71,4.45
24178361,352.49,4.45
24179072,352.73,4.45
24179773,352.97,4.45
24180469,353.45,4.45
24181176,353.30,4.45
24181877,353.36,4.45
24182573,353.28,4.45
24183273,353.52,4.45
24183974,353.76,4.45
24184673,353.06,4.45
24185376,352.53,4.45
24186082,352.81,4.45
24186784,353.08,4.45
24187487,353.54,4.45
24188189,353.12,4.45
24188890,353.03,4.45
24189592,352.84,4.45
24190299,353.06,4.45
24191004,353.30,4.45
24191706,353.74,4.45
24192412,354.02,4.45
24193118,353.30,4.45
24193812,353.96,4.45
24194514,354.29,4.45
24195227,353.67,4.45
24195929,353.94,4.45
24196632,353.91,4.45
24197346,353.89,4.45
24198053,354.22,4.45
24198759,354.33,4.45
24199454,354.00,4.45
24200155,354.81,4.45
24200843,354.11,4.45
24201544,353.76,4.45
24202246,353.56,4.45
24202948,353.25,4.45
24203653,353.72,4.45
24204348,354.27,4.45
24205060,354.20,4.45
24205767,354.33,4.45
24206462,354.22,4.45
24207156,354.02,4.45
24207845,354.02,4.45
24208546,354.18,4.45
24209241,353.96,4.45
24209947,353.83,4.45
24210647,353.96,4.45
24211342,354.59,4.45
24212041,355.10,4.45
24212742,354.95,4.45
24213430,355.01,4.45
24214142,355.41,4.45
24214836,355.17,4.45
24215545,354.75,4.45
24216247,354.35,4.45
24216942,354.51,4.45
24217654,354.09,4.45
24218354,353.96,4.45
24219061,353.72,4.45
24219767,354.11,4.45
24220475,353.89,4.45
24221176,354.11,4.45
24221873,354.95,4.45
24222580,354.95,4.45
24223274,355.23,4.45
24223976,355.10,4.45
24224673,355.28,4.45
24225381,354.64,4.45
24226087,354.51,4.45
24226788,354.07,4.45
24227489,354.11,4.45
24228191,354.51,4.45
24228891,354.57,4.45
24229599,355.12,4.45
24230300,355.25,4.45
24231019,355.06,4.45
24231719,355.08,4.45
24232415,355.25,4.45
24233121,355.76,4.45
24233816,355.30,4.45
24234520,354.90,4.45
24235221,355.12,4.45
24235916,354.90,4.45
24236633,354.70,4.45
24237340,354.68,4.45
24238045,354.33,4.45
24238746,354.88,4.45
24239435,355.21,4.45
24240147,355.32,4.45
24240841,355.54,4.45
24241545,355.58,4.45
24242246,355.91,4.45
24242935,354.99,4.45
24243644,355.32,4.45
24244351,355.25,4.45
24245063,354.86,4.45
24245770,354.84,4.45
24246466,354.51,4.45
24247168,354.44,4.45
24247856,354.73,4.45
24248565,354.99,4.45
24249266,355.45,4.45
24249968,355.91,4.45
24250671,356.18,4.45
24251372,356.31,4.45
24252084,355.54,4.45
24252786,355.72,4.45
24253488,355.89,4.45
24254196,355.30,4.45
24254892,355.19,4.45
24255593,354.81,4.45
24256300,354.79,4.45
24257006,354.92,4.45
24257714,354.64,4.45
24258421,354.64,4.45
24259127,355.19,4.45
24259827,355.56,4.45
24260535,355.45,4.45
24261243,355.83,4.45
24261951,355.83,4.45
24262651,355.63,4.45
24263346,356.02,4.45
24264057,355.56,4.45
24264764,355.85,4.45
24265466,355.63,4.45
24266160,355.78,4.45
24266849,355.94,4.45
24267557,356.42,4.45
24268265,356.70,4.45
24268966,357.30,4.45
24269664,357.19,4.45
24270364,356.53,4.45
24271071,356.59,4.45
24271778,356.11,4.45
24272480,355.58,4.45
24273182,355.89,4.45
24273889,356.18,4.45
24274604,355.96,4.45
24275304,356.20,4.45
24276010,355.91,4.45
24276718,355.96,4.45
24277412,356.68,4.45
24278112,356.66,4.45
24278811,356.51,4.45
24279510,356.00,4.45
24280212,355.91,4.45
24280907,356.33,4.45
24281609,357.19,4.45
24282322,357.50,4.45
24283027,357.39,4.45
24283722,356.88,4.45
24284422,357.06,4.45
24285122,356.42,4.45
24285817,356.07,4.45
24286521,356.46,4.45
24287222,356.44,4.45
24287923,356.26,4.45
24288630,356.35,4.45
24289332,356.62,4.45
24290037,356.04,4.45
24290737,356.31,4.45
24291445,356.40,4.45
24292146,356.86,4.45
24292833,357.43,4.45
24293543,357.36,4.45
24294244,357.12,4.45
24294946,358.02,4.45
24295649,357.91,4.45
24296356,357.19,4.45
24297069,356.92,4.45
24297770,356.88,4.45
24298471,357.25,4.45
24299165,356.26,4.45
24299853,356.57,4.45
24300555,356.57,4.45
24301258,356.81,4.45
24301960,356.95,4.45
24302671,357.36,4.45
24303372,357.32,4.45
24304084,357.89,4.45
24304785,357.71,4.45
24305480,357.58,4.45
24306181,357.30,4.45
24306878,357.71,4.45
24307581,357.43,4.45
24308282,357.43,4.45
24308988,357.43,4.45
24309682,357.12,4.45
24310391,356.90,4.45
24311103,356.59,4.45
24311796,356.02,4.45
24312499,356.31,4.45
24313206,356.79,4.45
24313896,357.43,4.45
24314609,357.58,4.45
24315311,357.45,4.45
24316022,357.28,4.45
24316730,357.39,4.45
24317425,356.48,4.45
24318130,357.12,4.45
24318830,357.12,4.45
24319527,357.54,4.45
24320227,357.60,4.45
24320923,357.30,4.45
24321635,357.65,4.45
24322337,357.03,4.45
24323036,357.23,4.45
24323737,357.67,4.45
24324431,357.52,4.45
24325136,357.82,4.45
24325836,358.00,4.45
24326539,357.47,4.45
24327241,357.06,4.45
24327929,357.06,4.45
24328642,357.30,4.45
24329353,357.69,4.45
24330060,358.15,4.45
24330761,358.20,4.45
24331457,357.58,4.45
24332164,357.06,4.45
24332852,357.08,4.45
24333554,357.76,4.45
24334255,357.17,4.45
24334956,357.25,4.45
24335666,357.67,4.45
24336360,357.93,4.45
24337060,357.60,4.45
24337763,357.98,4.45
24338463,358.22,4.45
24339166,358.31,4.45
24339854,358.24,4.45
24340555,358.02,4.45
24341258,358.22,4.45
24341959,358.24,4.45
24342674,357.87,4.45
24343374,357.08,4.45
24344086,356.86,4.45
24344793,357.01,4.45
24345488,356.77,4.45
24346183,357.08,4.45
24346881,357.17,4.45
24347575,357.08,4.45
24348275,357.60,4.45
24348976,357.76,4.45
24349676,358.40,4.45
24350371,357.98,4.45
24351082,357.39,4.45
24351789,358.15,4.45
24352493,357.78,4.45
24353200,357.60,4.45
24353896,358.22,4.45
24354603,358.35,4.45
24355311,358.20,4.45
24356022,358.53,4.45
24356710,358.86,4.45
24357411,358.59,4.45
24358117,358.37,4.45
24358812,358.44,4.45
24359518,358.00,4.45
24360218,357.12,4.45
24360918,357.56,4.45
24361629,357.93,4.45
24362336,358.18,4.45
24363048,358.55,4.45
24363748,358.46,4.45
24364450,358.99,4.45
24365157,358.88,4.45
24365852,358.77,4.45
24366554,358.26,4.45
24367256,358.24,4.45
24367951,358.62,4.45
24368660,358.64,4.45
24369362,358.22,4.45
24370073,358.48,4.45
24370786,358.57,4.45
24371487,358.51,4.45
24372189,359.12,4.45
24372890,359.47,4.45
24373591,359.32,4.45
24374298,359.19,4.45
24375004,358.66,4.45
24375711,358.33,4.45
24376405,357.93,4.45
24377119,357.89,4.45
24377813,357.76,4.45
24378509,358.33,4.45
24379215,358.31,4.45
24379915,358.26,4.45
24380621,358.53,4.45
24381322,359.34,4.45
24382034,359.91,4.45
24382735,0.07,4.45
24383436,359.65,4.45
24384135,358.86,4.45
24384829,358.90,4.45
24385539,358.79,4.45
24386235,358.53,4.45
24386936,358.48,4.45
24387646,358.64,4.45
24388352,359.52,4.45
24389051,359.10,4.45
24389738,359.08,4.45
24390441,358.92,4.45
24391142,358.68,4.45
24391836,358.88,4.45
24392546,359.34,4.45
24393251,359.23,4.45
24393959,359.45,4.45
24394671,358.97,4.45
24395378,359.06,4.45
24396077,359.06,4.45
24396784,359.36,4.45
24397478,358.88,4.45
24398182,358.70,4.45
24398877,358.35,4.45
24399572,358.20,4.45
24400285,357.78,4.45
24400990,358.64,4.45
24401684,358.84,4.45
24402393,358.99,4.45
24403086,359.43,4.45
24403788,359.23,4.45
24404490,359.19,4.45
24405190,359.76,4.45
24405892,359.36,4.45
24406587,359.36,4.45
24407287,359.36,4.45
24407993,358.73,4.45
24408687,359.58,4.45
24409397,0.09,4.45
24410106,359.76,4.45
24410808,359.89,4.45
24411505,359.52,4.45
24412212,359.49,4.45
24412913,359.67,4.45
24413631,359.98,4.45
24414339,0.11,4.45
24415050,0.44,4.45
24415751,0.00,4.45
24416445,359.65,4.45
24417158,359.38,4.45
24417853,359.43,4.45
24418555,358.53,4.45
24419255,358.55,4.45
24419950,359.08,4.45
24420661,359.23,4.45
24421369,0.02,4.45
24422079,0.44,4.45
24422780,0.22,4.45
24423487,359.93,4.45
24424189,0.33,4.45
24424890,0.20,4.45
24425597,359.98,4.45
24426304,0.02,4.45
24427009,0.11,4.45
24427703,0.02,4.45
24428414,0.02,4.45
24429114,359.98,4.45
24429808,359.76,4.45
24430510,0.07,4.45
24431222,0.33,4.45
24431917,359.67,4.45
24432630,359.67,4.45
24433336,359.98,4.45
24434048,359.60,4.45
24434755,359.41,4.45
24435444,359.91,4.45
24436148,0.26,4.45
24436842,0.22,4.45
24437537,0.51,4.45
24438225,0.37,4.45
24438925,0.42,4.45
24439643,0.51,4.45
24440342,0.44,4.45
24441047,0.26,4.45
24441747,359.41,4.45
24442447,0.02,4.45
24443148,359.91,4.45
24443843,0.18,4.45
24444548,0.46,4.45
24445249,1.89,4.45
24445950,2.04,4.45
24446658,1.69,4.45
24447352,0.64,4.45
24448057,359.89,4.45
24448759,0.09,4.45
24449459,0.09,4.45
24450166,0.33,4.45
24450860,1.10,4.45
24451569,1.60,4.45
24452275,1.25,4.45
24452990,1.41,4.45
24453684,1.69,4.45
24454384,1.65,4.45
24455095,1.58,4.45
24455790,1.85,4.45
24456478,2.35,4.45
24457189,2.07,4.45
24457889,2.31,4.45
24458596,2.72,4.45
24459291,2.90,4.45
24459994,2.81,4.45
24460688,2.37,4.45
24461397,2.48,4.45
24462108,2.37,4.45
24462807,2.59,4.45
24463510,3.21,4.45
24464217,3.34,4.45
24464911,2.79,4.45
24465624,2.26,4.45
24466324,2.22,4.45
24467036,2.81,4.45
24467737,2.59,4.45
24468430,2.83,4.45
24469134,2.50,4.45
24469828,1.65,4.45
24470534,2.09,4.45
24471234,1.82,4.45
24471929,1.65,4.45
24472641,2.18,4.45
24473342,2.40,4.45
24474053,2.00,4.45
24474754,1.30,4.45
24475441,2.18,4.45
24476144,2.83,4.45
24476844,2.70,4.45
24477553,2.66,4.45
24478260,2.55,4.45
24478961,2.81,4.45
24479677,2.31,4.45
24480379,2.50,4.45
24481087,2.61,4.45
24481788,2.20,4.45
24482483,2.13,4.45
24483184,2.86,4.45
24483880,2.35,4.45
24484583,2.40,4.45
24485289,1.63,4.45
24486000,2.02,4.45
24486700,2.44,4.45
24487400,3.01,4.45
24488109,2.68,4.45
24488798,3.43,4.45
24489498,2.99,4.45
24490206,2.94,4.45
24490901,2.83,4.45
24491605,3.08,4.45
24492311,2.24,4.45
24493013,2.50,4.45
24493715,2.59,4.45
24494422,2.66,4.45
24495133,2.37,4.45
24495827,3.08,4.45
24496536,1.93,4.45
24497242,2.00,4.45
24497943,1.05,4.45
24498654,2.18,4.45
24499349,1.74,4.45
24500060,2.44,4.45
24500760,2.48,4.45
24501455,2.88,4.45
24502167,2.33,4.45
24502855,2.46,4.45
24503559,2.86,4.45
24504260,3.23,4.45
24504955,2.61,4.45
24505659,2.44,4.45
24506365,2.61,4.45
24507075,2.35,4.45
24507782,1.82,4.45
24508483,2.46,4.45
24509177,2.53,4.45
24509865,3.21,4.45
24510574,3.05,4.45
24511275,2.66,4.45
24511970,2.40,4.45
24512680,2.02,4.45
24513381,1.87,4.45
24514076,2.50,4.45
24514784,2.70,4.45
24515484,2.18,4.45
24516190,2.37,4.45
24516892,2.66,4.45
24517600,2.77,4.45
24518300,3.32,4.45
24519005,3.03,4.45
24519705,2.97,4.45
24520400,2.79,4.45
24521104,3.30,4.45
24521803,2.99,4.45
24522504,3.10,4.45
24523205,2.18,4.45
24523904,2.11,4.45
24524611,2.00,4.45
24525311,2.09,4.45
24526016,2.48,4.45
24526717,3.19,4.45
24527422,2.61,4.45
24528133,2.61,4.45
24528828,2.90,4.45
24529530,2.99,4.45
24530237,2.92,4.45
24530931,2.92,4.45
24531641,3.69,4.45
24532343,3.96,4.45
24533052,2.90,4.45
24533747,2.81,4.45
24534441,2.57,4.45
24535143,2.42,4.45
24535836,2.66,4.45
24536539,2.99,4.45
24537239,3.23,4.45
24537933,4.11,4.45
24538640,3.69,4.45
24539347,3.45,4.45
24540052,4.33,4.45
24540752,4.04,4.45
24541446,3.78,4.45
24542149,3.63,4.45
24542842,3.36,4.45
24543549,3.19,4.45
24544251,3.27,4.45
24544952,3.03,4.45
24545664,3.54,4.45
24546369,3.03,4.45
24547062,3.34,4.45
24547764,3.67,4.45
24548460,4.31,4.45
24549166,4.37,4.45
24549861,3.76,4.45
24550562,3.82,4.45
24551263,4.28,4.45
24551964,3.67,4.45
24552676,3.63,4.45
24553382,3.45,4.45
24554092,3.47,4.45
24554797,4.92,4.45
24555497,5.25,4.45
24556205,4.66,4.45
24556906,4.57,4.45
24557612,4.22,4.45
24558313,4.70,4.45
24559016,4.28,4.45
24559717,4.13,4.45
24560423,4.46,4.45
24561129,4.83,4.45
24561823,4.33,4.45
24562525,3.60,4.45
24563219,3.71,4.45
24563914,3.58,4.45
24564617,3.91,4.45
24565319,3.65,4.45
24566025,3.82,4.45
24566730,3.78,4.45
24567437,2.94,4.45
24568141,3.14,4.45
24568829,3.38,4.45
24569540,3.65,4.45
24570245,3.71,4.45
24570947,3.52,4.45
24571663,3.36,4.45
24572364,2.77,4.45
24573075,3.25,4.45
24573776,3.71,4.45
24574476,3.93,4.45
24575184,3.91,4.45
24575872,4.06,4.45
24576586,3.87,4.45
24577292,4.13,4.45
24577996,5.05,4.45
24578690,5.71,4.45
24579390,5.60,4.45
24580101,5.34,4.45
24580807,4.61,4.45
24581496,3.80,4.45
24582190,4.61,4.45
24582885,4.90,4.45
24583588,4.22,4.45
24584295,4.17,4.45
24584999,3.82,4.45
24585692,3.10,4.45
24586393,3.38,4.45
24587095,4.17,4.45
24587797,5.82,4.45
24588507,6.26,4.45
24589203,6.15,4.45
24589898,5.23,4.45
24590605,4.90,4.45
24591312,4.86,4.45
24592017,5.30,4.45
24592718,4.90,4.45
24593418,5.25,4.45
24594124,4.75,4.45
24594818,4.64,4.45
24595513,5.19,4.45
24596219,4.83,4.45
24596914,5.38,4.45
24597624,5.23,4.45
24598324,5.12,4.45
24599030,5.36,4.45
24599736,5.27,4.45
24600431,5.10,4.45
24601129,5.36,4.45
24601830,5.19,4.45
24602537,5.21,4.45
24603244,5.05,4.45
24603938,5.95,4.45
24604655,5.71,4.45
24605357,6.00,4.45
24606067,6.22,4.45
24606768,5.71,4.45
24607469,6.20,4.45
24608171,6.28,4.45
24608859,7.14,4.45
24609560,6.46,4.45
24610260,6.24,4.45
24610959,5.87,4.45
24611677,5.76,4.45
24612383,6.24,4.45
24613088,6.24,4.45
24613788,5.95,4.45
24614483,5.69,4.45
24615182,5.21,4.45
24615871,4.88,4.45
24616571,4.94,4.45
24617274,5.23,4.45
24617975,5.30,4.45
24618680,5.58,4.45
24619380,5.32,4.45
24620089,5.36,4.45
24620788,5.76,4.45
24621493,5.82,4.45
24622199,5.82,4.45
24622900,5.69,4.45
24623603,5.82,4.45
24624297,5.76,4.45
24625000,5.82,4.45
24625695,6.15,4.45
24626395,6.90,4.45
24627100,6.64,4.45
24627800,6.59,4.45
24628496,6.44,4.45
24629190,6.57,4.45
24629892,6.64,4.45
24630594,6.31,4.45
24631293,6.33,4.45
24631998,6.31,4.45
24632698,6.59,4.45
24633400,7.34,4.45
24634109,7.49,4.45
24634803,6.57,4.45
24635503,5.91,4.45
24636204,5.84,4.45
24636905,5.89,4.45
24637612,6.48,4.45
24638312,6.77,4.45
24639016,6.11,4.45
24639723,5.84,4.45
24640430,5.54,4.45
24641141,6.20,4.45
24641834,5.56,4.45
24642537,6.35,4.45
24643244,6.13,4.45
24643937,6.11,4.45
24644649,6.26,4.45
24645350,6.55,4.45
24646054,7.34,4.45
24646755,8.50,4.45
24647462,8.17,4.45
24648169,7.80,4.45
24648856,7.29,4.45
24649554,6.64,4.45
24650248,6.48,4.45
24650943,7.03,4.45
24651654,6.64,4.45
24652360,6.83,4.45
24653077,6.81,4.45
24653783,7.27,4.45
24654484,6.83,4.45
24655185,7.27,4.45
24655873,7.12,4.45
24656575,7.14,4.45
24657283,6.72,4.45
24657988,6.17,4.45
24658688,6.64,4.45
24659388,6.55,4.45
24660099,7.43,4.45
24660805,7.71,4.45
24661505,7.34,4.45
24662206,7.43,4.45
24662912,7.73,4.45
24663619,8.28,4.45
24664320,7.80,4.45
24665024,7.84,4.45
24665731,7.87,4.45
24666438,8.39,4.45
24667146,8.15,4.45
24667846,8.85,4.45
24668553,8.92,4.45
24669254,7.69,4.45
24669954,7.93,4.45
24670665,7.87,4.45
24671360,7.12,4.45
24672064,7.05,4.45
24672765,6.50,4.45
24673471,7.40,4.45
24674178,8.04,4.45
24674866,8.04,4.45
24675567,8.33,4.45
24676268,8.17,4.45
24676969,7.36,4.45
24677679,7.19,4.45
24678385,7.65,4.45
24679095,8.31,4.45
24679803,8.33,4.45
24680497,8.20,4.45
24681204,8.02,4.45
24681904,8.37,4.45
24682605,7.84,4.45
24683318,7.10,4.45
24684017,7.54,4.45
24684722,7.67,4.45
24685423,8.06,4.45
24686129,7.91,4.45
24686823,7.87,4.45
24687520,7.78,4.45
24688227,6.94,4.45
24688921,7.71,4.45
24689628,7.91,4.45
24690329,7.76,4.45
24691033,7.87,4.45
24691746,8.59,4.45
24692439,7.76,4.45
24693141,7.23,4.45
24693841,8.11,4.45
24694550,8.11,4.45
24695251,8.37,4.45
24695958,8.26,4.45
24696673,8.09,4.45
24697373,7.56,4.45
24698072,7.25,4.45
24698767,7.25,4.45
24699468,7.56,4.45
24700174,7.10,4.45
24700862,7.01,4.45
24701563,7.43,4.45
24702258,8.39,4.45
24702953,9.01,4.45
24703670,8.61,4.45
24704377,9.14,4.45
24705082,8.59,4.45
24705789,9.25,4.45
24706493,8.77,4.45
24707193,9.01,4.45
24707881,9.18,4.45
24708590,8.68,4.45
24709295,8.61,4.45
24710006,8.06,4.45
24710701,7.56,4.45
24711409,7.14,4.45
24712120,7.56,4.45
24712821,7.87,4.45
24713525,8.35,4.45
24714226,8.17,4.45
24714922,8.00,4.45
24715639,8.39,4.45
24716346,8.72,4.45
24717055,8.75,4.45
24717755,8.64,4.45
24718456,7.65,4.45
24719169,8.24,4.45
24719862,8.06,4.45
24720563,8.66,4.45
24721258,9.05,4.45
24721952,9.18,4.45
24722669,8.31,4.45
24723375,8.55,4.45
24724073,8.72,4.45
24724775,8.50,4.45
24725482,8.70,4.45
24726184,8.28,4.45
24726878,8.17,4.45
24727579,8.75,4.45
24728279,8.85,4.45
24728984,9.12,4.45
24729690,9.21,4.45
24730391,9.49,4.45
24731102,9.10,4.45
24731804,9.14,4.45
24732499,9.47,4.45
24733212,8.99,4.45
24733907,8.85,4.45
24734603,8.57,4.45
24735309,8.85,4.45
24736007,8.17,4.45
24736706,8.75,4.45
24737414,9.10,4.45
24738113,8.61,4.45
24738813,8.50,4.45
24739516,8.59,4.45
24740223,8.11,4.45
24740919,9.05,4.45
24741626,8.94,4.45
24742332,9.45,4.45
24743037,9.91,4.45
24743742,9.71,4.45
24744449,9.65,4.45
24745157,9.21,4.45
24745851,9.76,4.45
24746559,9.73,4.45
24747265,8.96,4.45
24747960,9.12,4.45
24748672,9.23,4.45
24749383,8.88,4.45
24750093,8.68,4.45
24750799,9.25,4.45
24751502,9.21,4.45
24752203,9.05,4.45
24752904,9.82,4.45
24753610,9.65,4.45
24754305,9.27,4.45
24755010,9.91,4.45
24755704,10.06,4.45
24756406,10.24,4.45
24757118,9.45,4.45
24757819,9.62,4.45
24758519,9.03,4.45
24759226,9.12,4.45
24759921,9.21,4.45
24760634,8.81,4.45
24761335,9.67,4.45
24762044,9.62,4.45
24762744,9.93,4.45
24763439,9.78,4.45
24764141,10.04,4.45
24764842,9.69,4.45
24765549,8.92,4.45
24766255,9.36,4.45
24766956,9.98,4.45
24767661,9.84,4.45
24768369,9.71,4.45
24769074,9.40,4.45
24769767,9.67,4.45
24770468,8.92,4.45
24771180,9.67,4.45
24771874,10.31,4.45
24772575,10.22,4.45
24773276,10.13,4.45
24773987,9.95,4.45
24774692,9.84,4.45
24775393,10.50,4.45
24776105,10.26,4.45
24776804,10.48,4.45
24777507,10.55,4.45
24778214,10.72,4.45
24778916,10.85,4.45
24779627,10.79,4.45
24780333,10.46,4.45
24781050,10.48,4.45
24781757,11.16,4.45
24782451,10.39,4.45
24783147,9.54,4.45
24783840,9.05,4.45
24784543,9.29,4.45
24785249,10.13,4.45
24785949,10.37,4.45
24786666,10.48,4.45
24787374,11.23,4.45
24788072,11.05,4.45
24788766,11.14,4.45
24789467,11.54,4.45
24790175,11.71,4.45
24790863,11.49,4.45
24791559,11.91,4.45
24792259,11.73,4.45
24792961,11.93,4.45
24793671,11.54,4.45
24794372,11.32,4.45
24795083,10.46,4.45
24795777,10.66,4.45
24796478,10.63,4.45
24797187,10.66,4.45
24797881,10.81,4.45
24798582,11.73,4.45
24799285,11.29,4.45
24800000,10.52,4.45
24800701,10.46,4.45
24801401,11.40,4.45
24802111,11.25,4.45
24802805,10.77,4.45
24803507,10.99,4.45
24804209,11.56,4.45
24804910,11.54,4.45
24805617,11.16,4.45
24806318,10.85,4.45
24807024,11.98,4.45
24807724,11.80,4.45
24808419,11.58,4.45
24809118,11.62,4.45
24809818,10.88,4.45
24810520,10.55,4.45
24811221,10.70,4.45
24811922,11.23,4.45
24812629,11.29,4.45
24813336,12.11,4.45
24814042,11.80,4.45
24814749,11.80,4.45
24815443,11.65,4.45
24816141,11.23,4.45
24816840,11.62,4.45
24817541,11.60,4.45
24818242,10.74,4.45
24818937,11.01,4.45
24819641,11.18,4.45
24820347,11.84,4.45
24821059,11.69,4.45
24821760,11.38,4.45
24822454,11.73,4.45
24823154,11.56,4.45
24823843,12.46,4.45
24824554,13.34,4.45
24825261,12.99,4.45
24825957,12.77,4.45
24826668,12.02,4.45
24827368,11.32,4.45
24828073,11.56,4.45
24828773,12.19,4.45
24829480,11.73,4.45
24830182,12.52,4.45
24830870,12.39,4.45
24831584,12.50,4.45
24832285,12.48,4.45
24832996,12.79,4.45
24833703,12.08,4.45
24834414,12.33,4.45
24835115,12.90,4.45
24835816,13.23,4.45
24836517,12.94,4.45
24837219,12.85,4.45
24837914,11.89,4.45
24838630,12.00,4.45
24839330,13.54,4.45
24840035,12.90,4.45
24840741,12.92,4.45
24841447,12.88,4.45
24842149,12.96,4.45
24842848,12.66,4.45
24843558,13.40,4.45
24844265,13.21,4.45
24844960,11.98,4.45
24845677,12.50,4.45
24846378,13.29,4.45
24847089,12.85,4.45
24847796,12.17,4.45
24848493,12.35,4.45
24849199,12.04,4.45
24849886,12.33,4.45
24850587,11.67,4.45
24851291,12.19,4.45
24851997,12.66,4.45
24852696,12.90,4.45
24853397,13.21,4.45
24854102,13.40,4.45
24854804,12.94,4.45
24855504,13.05,4.45
24856197,13.25,4.45
24856885,13.34,4.45
24857600,12.74,4.45
24858300,12.41,4.45
24859017,12.59,4.45
24859724,12.50,4.45
24860431,13.01,4.45
24861141,13.12,4.45
24861841,13.18,4.45
24862542,13.49,4.45
24863237,13.01,4.45
24863938,12.77,4.45
24864650,12.94,4.45
24865351,12.39,4.45
24866063,13.34,4.45
24866764,12.50,4.45
24867458,13.43,4.45
24868158,12.83,4.45
24868852,13.65,4.45
24869563,13.01,4.45
24870269,13.40,4.45
24870970,13.95,4.45
24871683,13.95,4.45
24872389,13.78,4.45
24873086,13.65,4.45
24873794,13.23,4.45
24874496,12.50,4.45
24875203,13.32,4.45
24875892,13.29,4.45
24876588,14.33,4.45
24877295,13.97,4.45
24878007,13.07,4.45
24878700,13.47,4.45
24879395,14.11,4.45
24880111,13.69,4.45
24880812,13.73,4.45
24881513,13.27,4.45
24882215,13.95,4.45
24882916,14.35,4.45
24883633,14.66,4.45
24884339,15.27,4.45
24885044,15.84,4.45
24885751,15.07,4.45
24886451,14.68,4.45
24887152,14.72,4.45
24887847,14.30,4.45
24888557,13.91,4.45
24889263,14.13,4.45
24889964,13.95,4.45
24890674,14.28,4.45
24891376,13.89,4.45
24892084,13.82,4.45
24892779,13.80,4.45
24893480,13.54,4.45
24894187,12.77,4.45
24894875,12.92,4.45
24895582,13.23,4.45
24896284,13.12,4.45
24896995,13.54,4.45
24897694,13.82,4.45
24898395,13.89,4.45
24899101,13.91,4.45
24899814,14.02,4.45
24900516,14.24,4.45
24901223,14.83,4.45
24901919,15.51,4.45
24902631,15.40,4.45
24903325,14.94,4.45
24904029,13.54,4.45
24904723,14.39,4.45
24905431,14.11,4.45
24906141,13.54,4.45
24906847,13.95,4.45
24907551,13.78,4.45
24908258,14.96,4.45
24908959,14.83,4.45
24909675,13.89,4.45
24910369,13.56,4.45
24911073,14.04,4.45
24911761,14.19,4.45
24912474,14.59,4.45
24913181,14.48,4.45
24913876,15.07,4.45
24914578,15.05,4.45
24915272,14.55,4.45
24915961,13.69,4.45
24916661,14.46,4.45
24917375,14.72,4.45
24918078,14.13,4.45
24918779,13.69,4.45
24919473,14.24,4.45
24920181,15.14,4.45
24920881,14.28,4.45
24921577,14.50,4.45
24922271,14.92,4.45
24922988,14.50,4.45
24923693,14.33,4.45
24924399,14.17,4.45
24925109,14.24,4.45
24925816,14.48,4.45
24926519,13.65,4.45
24927231,14.04,4.45
24927927,14.66,4.45
24928632,15.03,4.45
24929339,14.90,4.45
24930051,15.03,4.45
24930757,15.56,4.45
24931463,15.21,4.45
24932176,15.56,4.45
24932875,15.71,4.45
24933588,15.36,4.45
24934294,14.55,4.45
24934999,14.96,4.45
24935699,15.18,4.45
24936400,14.99,4.45
24937109,14.74,4.45
24937815,14.52,4.45
24938517,14.52,4.45
24939224,15.31,4.45
24939919,15.60,4.45
24940635,15.42,4.45
24941342,15.27,4.45
24942058,15.07,4.45
24942758,15.12,4.45
24943459,15.16,4.45
24944159,15.16,4.45
24944854,14.81,4.45
24945562,14.72,4.45
24946265,14.94,4.45
24946964,16.37,4.45
24947676,16.90,4.45
24948376,15.78,4.45
24949080,15.38,4.45
24949775,15.03,4.45
24950481,14.50,4.45
24951190,15.25,4.45
24951885,16.26,4.45
24952598,17.03,4.45
24953304,17.69,4.45
24954015,17.34,4.45
24954710,16.79,4.45
24955410,16.35,4.45
24956116,15.86,4.45
24956822,16.06,4.45
24957523,16.44,4.45
24958230,16.35,4.45
24958924,15.51,4.45
24959629,16.06,4.45
24960329,16.52,4.45
24961022,15.71,4.45
24961722,15.49,4.45
24962431,16.19,4.45
24963141,16.04,4.45
24963836,16.02,4.45
24964539,15.97,4.45
24965241,15.78,4.45
24965936,16.06,4.45
24966646,16.02,4.45
24967353,15.29,4.45
24968058,15.47,4.45
24968771,15.36,4.45
24969470,15.10,4.45
24970184,15.64,4.45
24970878,16.08,4.45
24971591,16.52,4.45
24972299,16.87,4.45
24973002,15.56,4.45
24973704,15.75,4.45
24974406,16.30,4.45
24975114,16.55,4.45
24975820,16.55,4.45
24976521,16.02,4.45
24977227,16.74,4.45
24977923,16.59,4.45
24978634,16.04,4.45
24979347,16.37,4.45
24980053,16.55,4.45
24980760,16.61,4.45
24981466,16.22,4.45
24982161,16.83,4.45
24982862,17.12,4.45
24983566,17.07,4.45
24984266,17.05,4.45
24984961,17.60,4.45
24985677,17.49,4.45
24986385,16.98,4.45
24987088,17.86,4.45
24987789,17.25,4.45
24988499,17.51,4.45
24989192,17.53,4.45
24989881,17.29,4.45
24990587,16.79,4.45
24991288,16.74,4.45
24991998,17.05,4.45
24992704,16.48,4.45
24993399,15.93,4.45
24994109,16.26,4.45
24994816,16.74,4.45
24995518,16.87,4.45
24996219,16.63,4.45
24996915,16.44,4.45
24997624,16.83,4.45
24998325,16.08,4.45
24999030,16.30,4.45
24999718,16.63,4.45
25000421,16.26,4.45
25001136,17.29,4.45
25001837,17.58,4.45
25002540,17.12,4.45
25003240,15.97,4.45
25003936,16.37,4.45
25004647,17.16,4.45
25005348,16.96,4.45
25006060,16.70,4.45
25006772,16.96,4.45
25007466,16.87,4.45
25008170,16.83,4.45
25008864,16.74,4.45
25009575,16.55,4.45
25010276,17.14,4.45
25010987,16.87,4.45
25011699,16.35,4.45
25012406,17.16,4.45
25013111,18.24,4.45
25013823,18.02,4.45
25014520,17.86,4.45
25015227,17.62,4.45
25015927,18.00,4.45
25016633,18.08,4.45
25017339,17.78,4.45
25018045,17.89,4.45
25018746,18.28,4.45
25019447,18.11,4.45
25020142,18.08,4.45
25020842,18.00,4.45
25021537,17.38,4.45
25022237,18.33,4.45
25022938,17.53,4.45
25023643,17.95,4.45
25024344,17.91,4.45
25025050,18.19,4.45
25025756,17.93,4.45
25026455,17.82,4.45
25027156,18.11,4.45
25027850,18.22,4.45
25028553,18.26,4.45
25029261,18.17,4.45
25029955,18.39,4.45
25030660,19.16,4.45
25031367,18.28,4.45
25032077,17.97,4.45
25032784,18.11,4.45
25033493,17.03,4.45
25034194,17.03,4.45
25034882,16.70,4.45
25035578,16.85,4.45
25036278,16.94,4.45
25036973,17.31,4.45
25037684,17.45,4.45
25038390,17.40,4.45
25039094,17.69,4.45
25039789,17.34,4.45
25040493,16.59,4.45
25041198,17.51,4.45
25041886,17.95,4.45
25042594,17.84,4.45
25043294,17.42,4.45
25044000,17.45,4.45
25044707,17.67,4.45
25045408,17.58,4.45
25046120,17.51,4.45
25046821,17.38,4.45
25047517,18.41,4.45
25048223,18.57,4.45
25048924,18.37,4.45
25049635,18.65,4.45
25050336,18.04,4.45
25051041,17.27,4.45
25051735,17.05,4.45
25052437,17.36,4.45
25053143,17.80,4.45
25053843,18.02,4.45
25054538,18.37,4.45
25055237,17.69,4.45
25055939,17.69,4.45
25056643,17.93,4.45
25057337,17.82,4.45
25058037,18.96,4.45
25058737,19.23,4.45
25059444,18.76,4.45
25060151,18.87,4.45
25060845,18.59,4.45
25061549,18.50,4.45
25062255,18.59,4.45
25062950,18.63,4.45
25063662,18.30,4.45
25064369,19.27,4.45
25065075,18.79,4.45
25065769,18.28,4.45
25066464,18.54,4.45
25067165,18.92,4.45
25067860,17.91,4.45
25068562,17.69,4.45
25069257,18.76,4.45
25069957,18.41,4.45
25070668,18.11,4.45
25071376,18.54,4.45
25072081,18.92,4.45
25072780,18.63,4.45
25073488,19.20,4.45
25074194,19.38,4.45
25074883,19.01,4.45
25075590,18.39,4.45
25076291,18.85,4.45
25076996,18.94,4.45
25077698,19.49,4.45
25078399,19.12,4.45
25079103,18.92,4.45
25079802,18.54,4.45
25080505,19.03,4.45
25081211,17.64,4.45
25081899,17.58,4.45
25082607,18.17,4.45
25083307,18.48,4.45
25084013,18.74,4.45
25084714,18.68,4.45
25085415,19.03,4.45
25086126,18.46,4.45
25086833,18.70,4.45
25087527,18.61,4.45
25088241,18.70,4.45
25088936,18.68,4.45
25089639,19.16,4.45
25090345,19.09,4.45
25091050,18.70,4.45
25091744,18.68,4.45
25092440,19.03,4.45
25093129,18.17,4.45
25093817,18.61,4.45
25094505,18.74,4.45
25095201,19.09,4.45
25095889,19.05,4.45
25096585,19.80,4.45
25097286,19.95,4.45
25097995,20.06,4.45
25098701,20.04,4.45
25099408,19.73,4.45
25100119,19.95,4.45
25100826,20.28,4.45
25101527,19.78,4.45
25102235,19.80,4.45
25102931,20.48,4.45
25103645,20.32,4.45
25104352,19.97,4.45
25105056,19.20,4.45
25105751,20.37,4.45
25106440,20.06,4.45
25107140,19.84,4.45
25107836,20.90,4.45
25108527,20.35,4.45
25109241,20.15,4.45
25109936,20.30,4.45
25110643,19.69,4.45
25111336,20.04,4.45
25112041,19.89,4.45
25112736,20.59,4.45
25113444,20.57,4.45
25114150,20.92,4.45
25114845,20.65,4.45
25115548,21.09,4.45
25116255,21.12,4.45
25116950,20.72,4.45
25117661,20.19,4.45
25118368,19.34,4.45
25119079,19.75,4.45
25119779,19.53,4.45
25120480,19.62,4.45
25121182,20.85,4.45
25121876,20.43,4.45
25122581,20.28,4.45
25123275,19.95,4.45
25123975,20.17,4.45
25124692,20.10,4.45
25125398,20.81,4.45
25126108,20.74,4.45
25126809,20.70,4.45
25127512,21.20,4.45
25128218,22.30,4.45
25128919,22.19,4.45
25129625,21.51,4.45
25130325,20.94,4.45
25131028,21.20,4.45
25131723,21.09,4.45
25132422,20.87,4.45
25133135,19.38,4.45
25133834,20.63,4.45
25134535,20.96,4.45
25135243,21.09,4.45
25135938,20.85,4.45
25136643,20.72,4.45
25137338,21.12,4.45
25138043,21.14,4.45
25138738,21.73,4.45
25139446,21.38,4.45
25140152,21.25,4.45
25140847,20.41,4.45
25141543,20.74,4.45
25142249,21.01,4.45
25142944,22.15,4.45
25143651,22.37,4.45
25144352,22.43,4.45
25145058,21.58,4.45
25145765,21.62,4.45
25146464,22.19,4.45
25147164,21.82,4.45
25147859,22.28,4.45
25148559,21.69,4.45
25149265,21.97,4.45
25149966,22.28,4.45
25150678,22.37,4.45
25151384,22.06,4.45
25152089,22.21,4.45
25152790,22.79,4.45
25153484,22.26,4.45
25154192,21.56,4.45
25154886,22.04,4.45
25155588,21.97,4.45
25156288,21.71,4.45
25156994,21.49,4.45
25157700,21.84,4.45
25158407,21.47,4.45
25159113,21.84,4.45
25159814,21.29,4.45
25160516,22.65,4.45
25161209,22.17,4.45
25161897,22.08,4.45
25162599,22.28,4.45
25163300,22.21,4.45
25164004,22.06,4.45
25164716,22.10,4.45
25165416,21.09,4.45
25166128,21.34,4.45
25166829,21.18,4.45
25167530,21.80,4.45
25168238,22.90,4.45
25168933,23.14,4.45
25169633,22.52,4.45
25170340,22.17,4.45
25171046,22.63,4.45
25171747,22.30,4.45
25172447,22.17,4.45
25173147,22.06,4.45
25173840,21.58,4.45
25174536,20.46,4.45
25175243,20.41,4.45
25175937,21.07,4.45
25176649,21.69,4.45
25177344,22.79,4.45
25178044,22.43,4.45
25178751,21.84,4.45
25179458,22.04,4.45
25180158,22.13,4.45
25180857,22.43,4.45
25181552,23.38,4.45
25182254,22.76,4.45
25182949,22.15,4.45
25183665,22.65,4.45
25184367,23.14,4.45
25185072,23.12,4.45
25185773,22.87,4.45
25186474,23.42,4.45
25187175,23.31,4.45
25187862,22.83,4.45
25188572,23.25,4.45
25189273,23.29,4.45
25189973,22.92,4.45
25190684,24.26,4.45
25191391,24.81,4.45
25192097,24.41,4.45
25192797,23.77,4.45
25193487,23.05,4.45
25194190,23.42,4.45
25194889,23.40,4.45
25195591,23.84,4.45
25196286,23.64,4.45
25196990,23.14,4.45
25197685,23.29,4.45
25198387,23.33,4.45
25199092,22.96,4.45
25199793,23.31,4.45
25200496,23.23,4.45
25201202,23.42,4.45
25201890,23.09,4.45
25202592,23.29,4.45
25203287,23.53,4.45
25203992,23.62,4.45
25204692,23.40,4.45
25205392,22.57,4.45
25206099,23.05,4.45
25206799,22.90,4.45
25207496,23.16,4.45
25208191,23.73,4.45
25208891,23.69,4.45
25209593,23.31,4.45
25210287,23.23,4.45
25210998,24.76,4.45
25211710,25.25,4.45
25212417,24.87,4.45
25213122,24.08,4.45
25213828,23.77,4.45
25214529,24.52,4.45
25215230,24.10,4.45
25215926,22.92,4.45
25216639,23.53,4.45
25217339,24.02,4.45
25218044,24.10,4.45
25218745,23.62,4.45
25219457,23.20,4.45
25220164,23.05,4.45
25220857,23.99,4.45
25221559,23.31,4.45
25222266,23.91,4.45
25222962,23.55,4.45
25223669,23.01,4.45
25224375,23.60,4.45
25225080,23.07,4.45
25225776,23.53,4.45
25226469,23.80,4.45
25227164,24.06,4.45
25227863,23.55,4.45
25228571,23.73,4.45
25229278,23.86,4.45
25229974,23.40,4.45
25230692,24.24,4.45
25231393,24.68,4.45
25232102,25.51,4.45
25232797,25.42,4.45
25233507,25.00,4.45
25234207,24.37,4.45
25234896,24.39,4.45
25235598,23.77,4.45
25236293,23.62,4.45
25237005,23.64,4.45
25237712,23.97,4.45
25238419,23.84,4.45
25239131,23.55,4.45
25239838,23.88,4.45
25240533,25.07,4.45
25241239,24.85,4.45
25241940,25.44,4.45
25242651,24.74,4.45
25243357,23.71,4.45
25244069,23.53,4.45
25244769,24.10,4.45
25245464,24.68,4.45
25246159,25.77,4.45
25246858,24.90,4.45
25247562,25.38,4.45
25248257,25.47,4.45
25248952,25.20,4.45
25249658,25.03,4.45
25250364,25.18,4.45
25251082,25.00,4.45
25251789,25.27,4.45
25252496,25.51,4.45
25253191,24.85,4.45
25253879,24.50,4.45
25254588,23.88,4.45
25255289,23.80,4.45
25255996,24.04,4.45
25256696,24.10,4.45
25257390,24.04,4.45
25258096,25.22,4.45
25258796,25.20,4.45
25259503,24.74,4.45
25260210,24.81,4.45
25260905,24.81,4.45
25261612,24.39,4.45
25262314,24.10,4.45
25263032,24.39,4.45
25263726,25.09,4.45
25264420,25.18,4.45
25265125,25.97,4.45
25265833,25.99,4.45
25266529,26.46,4.45
25267230,25.29,4.45
25267932,24.48,4.45
25268644,24.57,4.45
25269332,25.00,4.45
25270035,25.60,4.45
25270724,26.32,4.45
25271424,26.28,4.45
25272135,26.70,4.45
25272835,26.13,4.45
25273533,25.80,4.45
25274233,26.70,4.45
25274928,25.53,4.45
25275634,25.60,4.45
25276339,25.27,4.45
25277039,25.33,4.45
25277738,24.52,4.45
25278447,25.05,4.45
25279154,25.71,4.45
25279848,25.66,4.45
25280544,26.13,4.45
25281251,26.85,4.45
25281947,26.39,4.45
25282654,25.69,4.45
25283360,26.32,4.45
25284066,27.00,4.45
25284777,26.15,4.45
25285472,25.99,4.45
25286173,26.19,4.45
25286874,26.65,4.45
25287582,25.86,4.45
25288284,25.95,4.45
25288984,26.98,4.45
25289697,25.93,4.45
25290399,26.83,4.45
25291101,26.46,4.45
25291802,25.91,4.45
25292503,25.86,4.45
25293209,25.53,4.45
25293898,25.88,4.45
25294599,26.43,4.45
25295294,25.86,4.45
25296005,25.55,4.45
25296701,26.63,4.45
25297401,26.76,4.45
25298111,25.77,4.45
25298812,25.40,4.45
25299513,25.42,4.45
25300214,25.49,4.45
25300903,26.06,4.45
25301604,26.87,4.45
25302304,27.33,4.45
25303010,27.16,4.45
25303711,26.85,4.45
25304412,26.54,4.45
25305118,26.48,4.45
25305818,26.30,4.45
25306527,26.72,4.45
25307222,27.75,4.45
25307909,27.49,4.45
25308612,27.03,4.45
25309313,26.94,4.45
25310018,26.87,4.45
25310731,27.27,4.45
25311432,26.81,4.45
25312135,26.41,4.45
25312837,26.61,4.45
25313533,26.83,4.45
25314245,26.78,4.45
25314941,27.18,4.45
25315652,27.11,4.45
25316353,27.31,4.45
25317056,27.95,4.45
25317763,27.33,4.45
25318471,26.15,4.45
25319166,26.96,4.45
25319861,26.50,4.45
25320556,26.67,4.45
25321263,27.47,4.45
25321958,27.84,4.45
25322670,28.89,4.45
25323371,27.97,4.45
25324083,27.93,4.45
25324771,27.40,4.45
25325472,27.53,4.45
25326167,27.77,4.45
25326866,27.75,4.45
25327562,27.58,4.45
25328263,27.51,4.45
25328958,27.77,4.45
25329665,27.77,4.45
25330371,26.92,4.45
25331074,27.27,4.45
25331781,27.60,4.45
25332480,26.98,4.45
25333182,27.84,4.45
25333876,27.95,4.45
25334579,27.69,4.45
25335286,27.36,4.45
25335984,27.03,4.45
25336685,27.11,4.45
25337392,27.09,4.45
25338107,26.72,4.45
25338808,27.14,4.45
25339512,26.52,4.45
25340212,26.74,4.45
25340901,27.27,4.45
25341601,26.98,4.45
25342303,26.85,4.45
25343008,27.14,4.45
25343709,26.94,4.45
25344410,27.38,4.45
25345116,27.86,4.45
25345817,27.95,4.45
25346525,28.12,4.45
25347226,27.42,4.45
25347913,26.87,4.45
25348620,27.75,4.45
25349322,28.06,4.45
25350028,27.93,4.45
25350728,28.21,4.45
25351428,28.21,4.45
25352133,28.30,4.45
25352840,27.69,4.45
25353541,28.17,4.45
25354249,28.04,4.45
25354949,27.77,4.45
25355649,28.15,4.45
25356362,28.02,4.45
25357066,28.26,4.45
25357772,28.37,4.45
25358472,29.27,4.45
25359167,28.74,4.45
25359867,28.56,4.45
25360569,28.19,4.45
25361282,27.29,4.45
25361976,27.25,4.45
25362688,27.80,4.45
25363395,28.26,4.45
25364094,28.43,4.45
25364788,28.34,4.45
25365493,28.32,4.45
25366194,28.54,4.45
25366893,28.19,4.45
25367597,28.67,4.45
25368292,28.21,4.45
25369004,28.32,4.45
25369705,28.72,4.45
25370401,28.21,4.45
25371103,27.73,4.45
25371804,27.51,4.45
25372493,28.30,4.45
25373195,28.48,4.45
25373890,27.82,4.45
25374592,27.84,4.45
25375293,27.51,4.45
25376000,28.94,4.45
25376700,28.70,4.45
25377407,28.78,4.45
25378106,27.99,4.45
25378813,28.72,4.45
25379521,28.43,4.45
25380228,28.67,4.45
25380916,28.52,4.45
25381622,28.85,4.45
25382330,29.20,4.45
25383042,28.76,4.45
25383743,28.85,4.45
25384450,28.08,4.45
25385157,28.28,4.45
25385856,28.70,4.45
25386557,29.42,4.45
25387258,30.34,4.45
25387953,30.43,4.45
25388659,30.01,4.45
25389364,30.06,4.45
25390069,29.09,4.45
25390776,29.16,4.45
25391478,29.86,4.45
25392176,29.69,4.45
25392870,29.42,4.45
25393565,29.14,4.45
25394266,29.11,4.45
25394966,29.36,4.45
25395672,28.83,4.45
25396379,29.29,4.45
25397088,29.75,4.45
25397790,29.69,4.45
25398484,30.12,4.45
25399185,29.36,4.45
25399873,28.98,4.45
25400578,29.05,4.45
25401278,30.12,4.45
25401984,29.75,4.45
25402691,30.39,4.45
25403398,29.93,4.45
25404103,29.29,4.45
25404803,29.77,4.45
25405498,30.61,4.45
25406200,30.32,4.45
25406900,30.12,4.45
25407611,29.75,4.45
25408318,28.48,4.45
25409024,28.96,4.45
25409731,28.92,4.45
25410431,29.49,4.45
25411129,29.25,4.45
25411838,28.67,4.45
25412542,29.18,4.45
25413237,29.33,4.45
25413940,28.26,4.45
25414655,29.51,4.45
25415357,29.86,4.45
25416057,29.88,4.45
25416757,30.12,4.45
25417458,29.75,4.45
25418159,29.11,4.45
25418859,28.37,4.45
25419556,28.50,4.45
25420270,29.03,4.45
25420965,29.11,4.45
25421677,29.88,4.45
25422373,29.99,4.45
25423082,29.22,4.45
25423783,28.54,4.45
25424477,29.53,4.45
25425172,30.34,4.45
25425871,30.23,4.45
25426576,29.64,4.45
25427271,30.21,4.45
25427965,30.26,4.45
25428671,30.85,4.45
25429373,30.81,4.45
25430081,30.56,4.45
25430788,30.67,4.45
25431483,30.50,4.45
25432184,30.32,4.45
25432885,30.19,4.45
25433582,29.90,4.45
25434283,30.21,4.45
25434988,29.71,4.45
25435689,30.23,4.45
25436390,30.37,4.45
25437101,30.54,4.45
25437797,30.92,4.45
25438498,31.00,4.45
25439193,30.74,4.45
25439887,29.77,4.45
25440596,30.26,4.45
25441298,30.41,4.45
25442003,30.39,4.45
25442717,30.87,4.45
25443422,31.73,4.45
25444128,30.61,4.45
25444829,30.32,4.45
25445525,31.29,4.45
25446231,31.35,4.45
25446919,31.09,4.45
25447633,31.25,4.45
25448339,31.60,4.45
25449031,30.70,4.45
25449733,30.72,4.45
25450433,30.65,4.45
25451141,31.27,4.45
25451848,31.99,4.45
25452544,31.73,4.45
25453256,31.29,4.45
25453946,30.76,4.45
25454646,31.11,4.45
25455353,31.05,4.45
25456058,31.82,4.45
25456758,32.48,4.45
25457459,32.39,4.45
25458172,31.09,4.45
25458866,30.52,4.45
25459562,30.65,4.45
25460268,31.16,4.45
25460964,31.44,4.45
25461676,32.17,4.45
25462376,32.94,4.45
25463085,31.68,4.45
25463792,30.70,4.45
25464487,30.96,4.45
25465188,30.59,4.45
25465883,31.42,4.45
25466595,31.11,4.45
25467295,30.65,4.45
25468002,30.83,4.45
25468708,30.83,4.45
25469410,30.74,4.45
25470121,30.85,4.45
25470827,31.75,4.45
25471525,31.53,4.45
25472231,31.53,4.45
25472919,32.50,4.45
25473626,31.35,4.45
25474335,31.88,4.45
25475046,31.49,4.45
25475740,31.62,4.45
25476441,30.94,4.45
25477143,31.07,4.45
25477849,31.51,4.45
25478551,32.32,4.45
25479250,32.43,4.45
25479952,32.70,4.45
25480658,32.70,4.45
25481352,32.12,4.45
25482052,32.12,4.45
25482758,32.15,4.45
25483465,32.98,4.45
25484171,33.84,4.45
25484865,33.18,4.45
25485561,32.21,4.45
25486268,31.82,4.45
25486963,32.15,4.45
25487668,31.79,4.45
25488370,32.70,4.45
25489075,33.09,4.45
25489787,33.18,4.45
25490480,32.89,4.45
25491184,32.54,4.45
25491878,31.88,4.45
25492581,32.83,4.45
25493287,33.24,4.45
25493977,32.56,4.45
25494688,32.50,4.45
25495394,32.19,4.45
25496100,31.49,4.45
25496795,31.18,4.45
25497496,31.95,4.45
25498196,32.32,4.45
25498896,32.96,4.45
25499604,33.13,4.45
25500298,32.26,4.45
25501011,31.84,4.45
25501717,31.14,4.45
25502418,30.41,4.45
25503135,31.53,4.45
25503842,32.21,4.45
25504537,32.94,4.45
25505237,32.61,4.45
25505925,32.45,4.45
25506638,32.34,4.45
25507346,32.89,4.45
25508052,33.05,4.45
25508758,31.84,4.45
25509459,32.17,4.45
25510172,32.19,4.45
25510866,32.74,4.45
25511568,32.61,4.45
25512274,33.07,4.45
25512969,33.27,4.45
25513680,34.45,4.45
25514381,33.35,4.45
25515092,32.67,4.45
25515800,33.16,4.45
25516496,33.79,4.45
25517204,33.31,4.45
25517899,33.66,4.45
25518609,34.63,4.45
25519316,34.78,4.45
25520015,34.72,4.45
25520722,34.08,4.45
25521423,34.32,4.45
25522126,33.40,4.45
25522833,33.86,4.45
25523527,34.08,4.45
25524239,34.87,4.45
25524927,34.74,4.45
25525639,34.76,4.45
25526351,34.78,4.45
25527058,34.69,4.45
25527758,34.39,4.45
25528459,34.06,4.45
25529172,34.45,4.45
25529866,34.19,4.45
25530562,34.37,4.45
25531269,34.94,4.45
25531964,34.56,4.45
25532670,33.62,4.45
25533365,34.08,4.45
25534077,33.35,4.45
25534784,33.22,4.45
25535487,33.38,4.45
25536183,33.02,4.45
25536882,33.02,4.45
25537584,34.10,4.45
25538291,34.78,4.45
25538996,34.89,4.45
25539703,34.58,4.45
25540403,33.97,4.45
25541107,34.17,4.45
25541796,34.41,4.45
25542493,33.86,4.45
25543187,34.43,4.45
25543887,34.58,4.45
25544589,33.84,4.45
25545285,34.56,4.45
25545990,33.88,4.45
25546697,34.15,4.45
25547398,34.21,4.45
25548104,34.65,4.45
25548804,34.28,4.45
25549508,34.08,4.45
25550209,34.78,4.45
25550909,34.67,4.45
25551611,34.23,4.45
25552312,34.01,4.45
25553011,34.15,4.45
25553718,34.08,4.45
25554419,33.46,4.45
25555118,34.74,4.45
25555820,35.82,4.45
25556515,35.02,4.45
25557227,35.22,4.45
25557921,34.34,4.45
25558627,33.95,4.45
25559330,34.06,4.45
25560028,34.61,4.45
25560735,34.43,4.45
25561436,35.02,4.45
25562135,35.18,4.45
25562846,35.51,4.45
25563548,35.90,4.45
25564255,36.32,4.45
25564955,36.08,4.45
25565673,35.44,4.45
25566379,34.87,4.45
25567091,35.18,4.45
25567785,34.45,4.45
25568496,35.35,4.45
25569203,34.39,4.45
25569903,34.54,4.45
25570599,34.01,4.45
25571299,33.79,4.45
25571999,33.82,4.45
25572706,34.89,4.45
25573407,35.24,4.45
25574114,35.11,4.45
25574814,34.45,4.45
25575512,34.48,4.45
25576224,34.54,4.45
25576919,33.97,4.45
25577623,34.98,4.45
25578326,35.02,4.45
25579032,35.33,4.45
25579738,34.80,4.45
25580439,34.61,4.45
25581147,34.85,4.45
25581847,35.22,4.45
25582549,35.49,4.45
25583250,35.46,4.45
25583952,36.12,4.45
25584668,36.06,4.45
25585362,36.61,4.45
25586062,35.77,4.45
25586769,35.46,4.45
25587476,35.35,4.45
25588178,35.93,4.45
25588872,35.13,4.45
25589575,34.15,4.45
25590270,33.75,4.45
25590966,34.69,4.45
25591681,36.50,4.45
25592382,35.75,4.45
25593080,35.42,4.45
25593794,34.17,4.45
25594489,34.01,4.45
25595183,35.22,4.45
25595878,35.00,4.45
25596574,36.12,4.45
25597287,36.65,4.45
25597987,35.99,4.45
25598700,36.28,4.45
25599408,36.61,4.45
25600113,35.71,4.45
25600814,35.97,4.45
25601510,36.30,4.45
25602218,37.64,4.45
25602906,36.76,4.45
25603601,36.87,4.45
25604296,36.52,4.45
25605002,35.73,4.45
25605709,37.35,4.45
25606415,37.31,4.45
25607120,37.02,4.45
25607820,36.76,4.45
25608515,36.94,4.45
25609228,36.85,4.45
25609922,37.97,4.45
25610634,38.23,4.45
25611341,37.64,4.45
25612057,37.20,4.45
25612751,36.47,4.45
25613454,37.05,4.45
25614155,37.29,4.45
25614857,37.55,4.45
25615558,36.69,4.45
25616258,37.02,4.45
25616952,36.58,4.45
25617664,36.47,4.45
25618365,36.21,4.45
25619065,36.39,4.45
25619766,37.33,4.45
25620472,36.06,4.45
25621174,36.12,4.45
25621868,36.76,4.45
25622568,37.38,4.45
25623274,36.83,4.45
25623970,36.58,4.45
25624676,36.52,4.45
25625378,37.09,4.45
25626088,36.10,4.45
25626800,35.66,4.45
25627496,35.97,4.45
25628197,37.02,4.45
25628891,37.53,4.45
25629594,37.66,4.45
25630288,37.66,4.45
25631001,37.92,4.45
25631702,38.41,4.45
25632402,37.68,4.45
25633107,36.47,4.45
25633807,36.30,4.45
25634510,36.36,4.45
25635205,37.95,4.45
25635903,38.28,4.45
25636613,37.95,4.45
25637320,38.21,4.45
25638025,37.42,4.45
25638732,36.52,4.45
25639434,36.76,4.45
25640146,37.09,4.45
25640848,38.03,4.45
25641552,38.52,4.45
25642253,37.71,4.45
25642954,37.13,4.45
25643646,37.16,4.45
25644347,37.95,4.45
25645047,38.17,4.45
25645747,38.21,4.45
25646448,37.77,4.45
25647155,37.81,4.45
25647856,38.39,4.45
25648551,38.10,4.45
25649252,38.21,4.45
25649953,37.77,4.45
25650656,37.92,4.45
25651358,37.99,4.45
25652057,37.38,4.45
25652770,38.30,4.45
25653476,38.25,4.45
25654184,37.51,4.45
25654884,37.64,4.45
25655580,37.86,4.45
25656287,37.05,4.45
25656993,36.69,4.45
25657700,37.33,4.45
25658401,37.16,4.45
25659112,37.20,4.45
25659807,37.68,4.45
25660517,38.21,4.45
25661229,37.60,4.45
25661923,37.46,4.45
25662638,37.09,4.45
25663350,37.62,4.45
25664060,38.32,4.45
25664754,39.48,4.45
25665463,38.85,4.45
25666170,37.46,4.45
25666876,37.38,4.45
25667580,36.61,4.45
25668280,36.65,4.45
25668976,36.56,4.45
25669682,36.12,4.45
25670394,36.45,4.45
25671105,38.01,4.45
25671806,39.75,4.45
25672510,40.03,4.45
25673205,40.89,4.45
25673910,39.62,4.45
25674618,39.00,4.45
25675325,38.89,4.45
25676031,38.65,4.45
25676733,38.06,4.45
25677434,37.99,4.45
25678136,38.08,4.45
25678842,37.99,4.45
25679538,39.24,4.45
25680244,38.32,4.45
25680945,37.49,4.45
25681655,38.17,4.45
25682349,38.89,4.45
25683054,38.63,4.45
25683748,38.54,4.45
25684443,37.35,4.45
25685145,38.30,4.45
25685846,37.42,4.45
25686549,38.32,4.45
25687249,39.18,4.45
25687945,40.23,4.45
25688649,40.01,4.45
25689361,39.84,4.45
25690072,39.35,4.45
25690778,38.80,4.45
25691487,39.27,4.45
25692189,37.99,4.45
25692883,38.08,4.45
25693584,38.69,4.45
25694286,39.97,4.45
25694992,40.47,4.45
25695705,39.81,4.45
25696400,40.30,4.45
25697115,40.08,4.45
25697820,39.59,4.45
25698529,39.18,4.45
25699235,39.66,4.45
25699922,39.38,4.45
25700633,39.48,4.45
25701341,39.33,4.45
25702034,38.30,4.45
25702741,38.32,4.45
25703443,38.50,4.45
25704143,38.85,4.45
25704851,39.33,4.45
25705558,39.42,4.45
25706260,39.24,4.45
25706961,39.59,4.45
25707675,39.05,4.45
25708376,40.41,4.45
25709082,40.65,4.45
25709783,40.19,4.45
25710493,39.46,4.45
25711194,38.80,4.45
25711887,39.22,4.45
25712584,39.18,4.45
25713285,39.24,4.45
25713990,39.00,4.45
25714702,40.12,4.45
25715403,40.87,4.45
25716113,40.96,4.45
25716820,40.34,4.45
25717521,39.90,4.45
25718221,39.53,4.45
25718921,39.35,4.45
25719627,39.09,4.45
25720326,38.47,4.45
25721032,38.69,4.45
25721738,39.27,4.45
25722438,39.55,4.45
25723147,39.44,4.45
25723853,40.06,4.45
25724557,40.54,4.45
25725258,39.97,4.45
25725954,40.19,4.45
25726654,40.41,4.45
25727362,40.83,4.45
25728068,41.42,4.45
25728780,42.19,4.45
25729488,42.89,4.45
25730194,42.63,4.45
25730888,41.26,4.45
25731583,40.80,4.45
25732284,41.09,4.45
25732989,41.09,4.45
25733701,41.42,4.45
25734403,40.83,4.45
25735108,41.68,4.45
25735810,41.22,4.45
25736505,41.04,4.45
25737205,40.58,4.45
25737899,40.52,4.45
25738603,40.12,4.45
25739309,40.28,4.45
25740009,40.43,4.45
25740722,41.24,4.45
25741423,41.04,4.45
25742128,40.89,4.45
25742828,41.35,4.45
25743519,42.60,4.45
25744221,42.28,4.45
25744921,41.79,4.45
25745627,41.15,4.45
25746328,39.75,4.45
25747040,39.95,4.45
25747741,39.68,4.45
25748443,40.34,4.45
25749150,40.47,4.45
25749852,40.34,4.45
25750555,41.97,4.45
25751261,42.01,4.45
25751957,41.07,4.45
25752660,40.50,4.45
25753361,40.94,4.45
25754066,40.39,4.45
25754760,39.29,4.45
25755468,39.46,4.45
25756163,40.45,4.45
25756865,40.65,4.45
25757565,40.61,4.45
25758267,41.22,4.45
25758968,41.29,4.45
25759674,40.56,4.45
25760373,41.26,4.45
25761077,41.40,4.45
25761778,42.03,4.45
25762491,42.19,4.45
25763192,41.15,4.45
25763893,41.15,4.45
25764598,40.80,4.45
25765310,41.55,4.45
25766016,41.29,4.45
25766727,41.77,4.45
25767434,41.66,4.45
25768142,42.25,4.45
25768847,42.28,4.45
25769548,41.88,4.45
25770249,42.76,4.45
25770937,43.62,4.45
25771647,42.96,4.45
25772359,42.78,4.45
25773064,43.20,4.45
25773765,42.71,4.45
25774465,42.01,4.45
25775173,40.96,4.45
25775873,41.37,4.45
25776570,41.24,4.45
25777277,41.75,4.45
25777973,42.41,4.45
25778679,43.02,4.45
25779379,43.18,4.45
25780083,42.71,4.45
25780785,42.45,4.45
25781492,42.52,4.45
25782188,41.88,4.45
25782894,41.75,4.45
25783597,41.42,4.45
25784309,43.44,4.45
25785008,43.26,4.45
25785714,42.93,4.45
25786421,42.52,4.45
25787130,40.89,4.45
25787831,40.98,4.45
25788540,41.53,4.45
25789247,41.59,4.45
25789940,41.64,4.45
25790658,42.67,4.45
25791365,42.98,4.45
25792069,42.93,4.45
25792776,43.11,4.45
25793478,42.06,4.45
25794193,42.10,4.45
25794892,42.30,4.45
25795600,42.52,4.45
25796294,42.52,4.45
25797001,42.54,4.45
25797708,43.44,4.45
25798416,42.03,4.45
25799114,41.44,4.45
25799809,42.78,4.45
25800510,42.98,4.45
25801211,43.46,4.45
25801905,43.04,4.45
25802614,43.55,4.45
25803315,43.44,4.45
25804027,43.92,4.45
25804733,43.35,4.45
25805428,43.79,4.45
25806132,43.55,4.45
25806833,43.79,4.45
25807528,43.29,4.45
25808235,43.02,4.45
25808930,44.10,4.45
25809634,44.52,4.45
25810329,44.38,4.45
25811039,43.55,4.45
25811740,43.35,4.45
25812434,44.38,4.45
25813136,44.54,4.45
25813831,43.55,4.45
25814533,44.69,4.45
25815239,44.47,4.45
25815928,44.58,4.45
25816633,43.64,4.45
25817334,43.35,4.45
25818045,45.00,4.45
25818752,45.33,4.45
25819459,45.24,4.45
25820167,44.93,4.45
25820867,44.63,4.45
25821562,44.41,4.45
25822263,43.95,4.45
25822964,44.10,4.45
25823674,44.56,4.45
25824368,44.25,4.45
25825067,44.98,4.45
25825773,45.46,4.45
25826480,45.22,4.45
25827188,44.80,4.45
25827881,44.91,4.45
25828583,44.69,4.45
25829290,44.80,4.45
25829989,44.85,4.45
25830696,45.07,4.45
25831397,45.07,4.45
25832102,45.13,4.45
25832815,45.90,4.45
25833515,45.33,4.45
25834209,45.00,4.45
25834910,45.24,4.45
25835618,45.40,4.45
25836312,45.13,4.45
25837005,45.40,4.45
25837707,44.36,4.45
25838413,44.08,4.45
25839118,43.44,4.45
25839812,44.01,4.45
25840514,44.76,4.45
25841214,44.21,4.45
25841903,45.31,4.45
25842606,45.15,4.45
25843312,45.26,4.45
25844018,45.13,4.45
25844725,45.92,4.45
25845425,45.33,4.45
25846122,45.22,4.45
25846823,45.68,4.45
25847513,45.97,4.45
25848216,45.75,4.45
25848910,45.29,4.45
25849619,45.57,4.45
25850314,45.04,4.45
25851020,44.85,4.45
25851727,45.77,4.45
25852428,46.38,4.45
25853135,46.19,4.45
25853835,46.19,4.45
25854537,45.83,4.45
25855243,45.20,4.45
25855931,45.94,4.45
25856636,45.83,4.45
25857336,45.64,4.45
25858049,46.49,4.45
25858741,46.52,4.45
25859437,47.15,4.45
25860150,46.67,4.45
25860856,46.03,4.45
25861557,45.22,4.45
25862264,45.68,4.45
25862960,45.18,4.45
25863671,46.14,4.45
25864371,45.83,4.45
25865070,46.65,4.45
25865764,46.54,4.45
25866467,46.47,4.45
25867180,46.21,4.45
25867881,46.01,4.45
25868577,46.93,4.45
25869285,46.03,4.45
25869990,44.54,4.45
25870696,45.07,4.45
25871403,44.96,4.45
25872106,45.42,4.45
25872818,46.19,4.45
25873514,47.00,4.45
25874214,47.26,4.45
25874908,47.33,4.45
25875610,46.58,4.45
25876317,47.26,4.45
25877016,47.46,4.45
25877724,46.69,4.45
25878437,47.07,4.45
25879141,46.54,4.45
25879847,47.31,4.45
25880548,46.36,4.45
25881243,46.14,4.45
25881931,45.94,4.45
25882637,46.54,4.45
25883346,46.41,4.45
25884051,47.72,4.45
25884758,47.04,4.45
25885459,46.98,4.45
25886152,47.33,4.45
25886860,46.43,4.45
25887563,45.51,4.45
25888257,45.79,4.45
25888945,45.79,4.45
25889657,46.49,4.45
25890364,47.33,4.45
25891074,47.48,4.45
25891774,48.25,4.45
25892469,47.13,4.45
25893170,47.50,4.45
25893878,48.16,4.45
25894580,47.99,4.45
25895287,47.99,4.45
25895987,48.30,4.45
25896688,48.45,4.45
25897395,48.43,4.45
25898106,49.33,4.45
25898807,48.01,4.45
25899501,47.92,4.45
25900196,48.05,4.45
25900896,47.26,4.45
25901591,48.34,4.45
25902292,48.10,4.45
25902997,49.75,4.45
25903699,48.49,4.45
25904411,48.10,4.45
25905117,47.75,4.45
25905812,47.07,4.45
25906513,47.22,4.45
25907215,47.26,4.45
25907908,47.29,4.45
25908617,47.02,4.45
25909318,47.50,4.45
25910018,48.12,4.45
25910730,48.38,4.45
25911432,47.75,4.45
25912141,47.55,4.45
25912835,47.53,4.45
25913536,48.14,4.45
25914242,48.91,4.45
25914937,49.00,4.45
25915642,49.00,4.45
25916344,47.90,4.45
25917050,46.82,4.45
25917756,47.88,4.45
25918457,48.21,4.45
25919159,48.52,4.45
25919860,47.79,4.45
25920563,48.49,4.45
25921263,48.36,4.45
25921958,47.92,4.45
25922664,47.72,4.45
25923371,49.33,4.45
25924076,49.61,4.45
25924781,49.53,4.45
25925483,48.10,4.45
25926179,47.26,4.45
25926885,47.92,4.45
25927588,47.44,4.45
25928294,48.10,4.45
25928995,48.74,4.45
25929695,49.35,4.45
25930389,49.35,4.45
25931092,48.27,4.45
25931793,47.90,4.45
25932507,48.27,4.45
25933215,47.75,4.45
25933909,46.91,4.45
25934618,47.07,4.45
25935318,47.99,4.45
25936018,48.89,4.45
25936724,48.82,4.45
25937436,47.94,4.45
25938146,47.66,4.45
25938842,47.44,4.45
25939543,47.88,4.45
25940250,48.01,4.45
25940944,48.01,4.45
25941662,48.10,4.45
25942369,48.36,4.45
25943073,48.87,4.45
25943772,49.09,4.45
25944480,48.58,4.45
25945176,48.43,4.45
25945889,48.16,4.45
25946583,48.36,4.45
25947296,48.58,4.45
25947996,49.24,4.45
25948696,49.33,4.45
25949397,49.77,4.45
25950106,48.71,4.45
25950819,49.06,4.45
25951520,49.61,4.45
25952233,49.66,4.45
25952925,49.24,4.45
25953638,48.87,4.45
25954339,48.89,4.45
25955051,48.82,4.45
25955758,49.44,4.45
25956458,49.53,4.45
25957160,49.86,4.45
25957867,48.91,4.45
25958575,47.42,4.45
25959277,47.83,4.45
25959983,48.38,4.45
25960689,49.20,4.45
25961383,47.81,4.45
25962087,48.45,4.45
25962787,49.50,4.45
25963489,49.02,4.45
25964194,49.13,4.45
25964895,49.97,4.45
25965596,49.81,4.45
25966297,50.25,4.45
25966997,50.30,4.45
25967705,48.89,4.45
25968405,49.20,4.45
25969109,49.44,4.45
25969815,49.00,4.45
25970510,48.23,4.45
25971210,49.72,4.45
25971905,49.79,4.45
25972614,49.57,4.45
25973321,49.00,4.45
25974020,49.68,4.45
25974733,49.97,4.45
25975428,49.88,4.45
25976125,48.98,4.45
25976820,49.72,4.45
25977514,48.93,4.45
25978215,49.00,4.45
25978915,50.45,4.45
25979618,50.73,4.45
25980318,50.52,4.45
25981019,50.76,4.45
25981732,50.56,4.45
25982439,50.30,4.45
25983145,51.04,4.45
25983845,51.24,4.45
25984549,50.71,4.45
25985255,50.30,4.45
25985943,50.87,4.45
25986655,50.30,4.45
25987350,50.03,4.45
25988056,49.81,4.45
25988769,49.37,4.45
25989464,49.15,4.45
25990165,50.10,4.45
25990872,50.63,4.45
25991568,50.43,4.45
25992268,50.65,4.45
25992964,49.75,4.45
25993668,50.56,4.45
25994374,50.47,4.45
25995073,50.60,4.45
25995774,51.17,4.45
25996475,51.09,4.45
25997176,51.42,4.45
25997888,51.04,4.45
25998588,51.77,4.45
25999295,51.28,4.45
25999996,50.95,4.45
26000697,50.93,4.45
26001399,49.94,4.45
26002109,49.22,4.45
26002816,49.77,4.45
26003513,49.68,4.45
26004214,49.15,4.45
26004909,49.17,4.45
26005605,50.10,4.45
26006318,50.56,4.45
26007024,51.66,4.45
26007726,50.76,4.45
26008433,50.32,4.45
26009135,50.87,4.45
26009830,50.32,4.45
26010531,50.21,4.45
26011232,51.17,4.45
26011927,51.64,4.45
26012627,51.39,4.45
26013327,51.22,4.45
26014032,49.99,4.45
26014739,50.49,4.45
26015435,51.28,4.45
26016136,51.77,4.45
26016837,51.17,4.45
26017532,51.48,4.45
26018241,51.26,4.45
26018935,51.50,4.45
26019647,51.20,4.45
26020347,51.04,4.45
26021059,51.33,4.45
26021766,51.99,4.45
26022461,51.02,4.45
26023169,51.15,4.45
26023870,51.44,4.45
26024572,51.70,4.45
26025273,52.08,4.45
26025969,51.37,4.45
26026669,51.61,4.45
26027369,51.77,4.45
26028081,52.73,4.45
26028775,52.16,4.45
26029477,52.98,4.45
26030184,53.42,4.45
26030883,53.26,4.45
26031585,52.38,4.45
26032292,51.46,4.45
26032992,50.65,4.45
26033693,50.87,4.45
26034387,51.17,4.45
26035092,51.42,4.45
26035794,52.45,4.45
26036495,52.73,4.45
26037196,51.66,4.45
26037891,52.21,4.45
26038591,51.46,4.45
26039291,51.37,4.45
26039997,51.39,4.45
26040698,51.39,4.45
26041405,51.66,4.45
26042108,52.21,4.45
26042815,52.21,4.45
26043513,51.77,4.45
26044208,51.66,4.45
26044908,52.43,4.45
26045617,52.69,4.45
26046323,52.49,4.45
26047024,53.15,4.45
26047736,52.16,4.45
26048437,51.81,4.45
26049143,51.15,4.45
26049843,51.50,4.45
26050545,51.13,4.45
26051251,52.82,4.45
26051946,52.23,4.45
26052657,51.61,4.45
26053358,51.22,4.45
26054070,51.81,4.45
26054765,51.68,4.45
26055465,51.79,4.45
26056172,52.93,4.45
26056874,52.21,4.45
26057575,52.60,4.45
26058276,52.10,4.45
26058972,52.56,4.45
26059679,52.12,4.45
26060379,51.44,4.45
26061085,51.83,4.45
26061785,51.53,4.45
26062495,50.60,4.45
26063200,51.66,4.45
26063902,51.97,4.45
26064604,52.21,4.45
26065305,52.76,4.45
26066010,53.00,4.45
26066711,53.53,4.45
26067413,53.24,4.45
26068130,53.68,4.45
26068831,53.37,4.45
26069527,53.57,4.45
26070229,53.79,4.45
26070930,54.32,4.45
26071637,54.03,4.45
26072332,53.24,4.45
26073044,52.62,4.45
26073750,53.48,4.45
26074451,52.78,4.45
26075163,52.82,4.45
26075865,51.70,4.45
26076566,52.29,4.45
26077267,53.17,4.45
26077955,54.43,4.45
26078672,54.60,4.45
26079380,54.29,4.45
26080090,53.66,4.45
26080791,53.59,4.45
26081504,54.16,4.45
26082204,54.84,4.45
26082899,54.58,4.45
26083600,53.28,4.45
26084306,53.04,4.45
26085006,52.38,4.45
26085714,52.16,4.45
26086421,53.26,4.45
26087132,53.50,4.45
26087833,53.33,4.45
26088534,53.64,4.45
26089235,53.20,4.45
26089935,53.96,4.45
26090635,53.46,4.45
26091330,53.57,4.45
26092030,52.91,4.45
26092737,53.42,4.45
26093444,53.72,4.45
26094138,53.85,4.45
26094833,53.39,4.45
26095527,53.61,4.45
26096230,53.55,4.45
26096924,53.81,4.45
26097639,52.73,4.45
26098339,52.84,4.45
26099039,52.80,4.45
26099745,52.69,4.45
26100440,53.94,4.45
26101140,54.36,4.45
26101834,54.10,4.45
26102528,53.61,4.45
26103232,53.66,4.45
26103926,54.23,4.45
26104641,54.49,4.45
26105342,53.64,4.45
26106048,53.85,4.45
26106754,53.68,4.45
26107455,53.99,4.45
26108163,54.36,4.45
26108869,55.00,4.45
26109572,54.16,4.45
26110267,54.67,4.45
26110954,55.37,4.45
26111668,55.59,4.45
26112369,55.20,4.45
26113085,54.98,4.45
26113786,55.24,4.45
26114481,55.74,4.45
26115191,55.96,4.45
26115892,54.76,4.45
26116592,54.16,4.45
26117299,54.18,4.45
26117999,54.34,4.45
26118701,55.48,4.45
26119394,55.79,4.45
26120099,55.55,4.45
26120800,55.28,4.45
26121512,54.73,4.45
26122213,54.36,4.45
26122913,54.84,4.45
26123617,55.20,4.45
26124329,54.14,4.45
26125028,54.23,4.45
26125736,55.11,4.45
26126437,55.72,4.45
26127137,55.57,4.45
26127832,55.79,4.45
26128527,55.28,4.45
26129228,55.50,4.45
26129921,54.91,4.45
26130622,55.48,4.45
26131330,55.37,4.45
26132029,55.68,4.45
26132736,56.32,4.45
26133437,56.58,4.45
26134141,56.58,4.45
26134835,55.15,4.45
26135530,55.24,4.45
26136233,54.95,4.45
26136931,54.76,4.45
26137639,54.71,4.45
26138334,54.29,4.45
26139039,55.46,4.45
26139714,54.93,4.45
26140402,55.74,4.45
26141108,55.20,4.45
26141808,55.68,4.45
26142510,55.04,4.45
26143205,54.43,4.45
26143905,54.56,4.45
26144609,55.13,4.45
26145311,54.89,4.45
26146010,55.33,4.45
26146718,55.39,4.45
26147418,55.77,4.45
26148134,55.85,4.45
26148836,55.88,4.45
26149530,55.68,4.45
26150232,56.32,4.45
26150932,56.43,4.45
26151645,56.69,4.45
26152340,56.01,4.45
26153044,55.55,4.45
26153758,54.76,4.45
26154464,55.37,4.45
26155172,56.14,4.45
26155865,56.32,4.45
26156567,56.78,4.45
26157269,56.54,4.45
26157956,56.84,4.45
26158669,57.55,4.45
26159381,57.22,4.45
26160087,56.65,4.45
26160781,56.98,4.45
26161493,56.91,4.45
26162188,57.06,4.45
26162883,56.14,4.45
26163581,55.22,4.45
26164282,56.23,4.45
26164983,56.51,4.45
26165684,57.41,4.45
26166377,56.98,4.45
26167083,56.56,4.45
26167776,56.65,4.45
26168477,56.56,4.45
26169185,56.76,4.45
26169891,57.08,4.45
26170593,57.50,4.45
26171293,56.29,4.45
26171999,57.06,4.45
26172710,57.00,4.45
26173411,57.11,4.45
26174123,57.19,4.45
26174824,57.22,4.45
26175522,57.24,4.45
26176216,57.28,4.45
26176917,56.45,4.45
26177630,56.69,4.45
26178336,55.88,4.45
26179036,56.12,4.45
26179749,56.71,4.45
26180449,57.68,4.45
26181149,57.33,4.45
26181850,57.50,4.45
26182558,56.49,4.45
26183252,55.79,4.45
26183940,56.23,4.45
26184652,56.12,4.45
26185353,56.65,4.45
26186059,56.07,4.45
26186765,56.47,4.45
26187466,57.72,4.45
26188168,57.61,4.45
26188876,56.78,4.45
26189577,56.51,4.45
26190270,56.93,4.45
26190958,56.93,4.45
26191663,58.16,4.45
26192365,57.55,4.45
26193071,57.77,4.45
26193771,58.27,4.45
26194465,57.81,4.45
26195179,57.44,4.45
26195885,57.57,4.45
26196583,58.71,4.45
26197278,57.17,4.45
26197985,57.39,4.45
26198685,58.21,4.45
26199380,58.43,4.45
26200086,59.19,4.45
26200780,58.58,4.45
26201480,58.16,4.45
26202185,58.10,4.45
26202886,58.89,4.45
26203582,58.69,4.45
26204295,58.25,4.45
26204995,57.48,4.45
26205690,57.30,4.45
26206397,57.88,4.45
26207103,58.91,4.45
26207811,58.93,4.45
26208512,58.29,4.45
26209212,58.67,4.45
26209907,58.56,4.45
26210612,57.44,4.45
26211319,57.83,4.45
26212019,57.92,4.45
26212725,58.01,4.45
26213437,58.80,4.45
26214147,59.72,4.45
26214847,60.01,4.45
26215555,59.17,4.45
26216261,58.23,4.45
26216949,58.80,4.45
26217661,58.58,4.45
26218361,58.43,4.45
26219065,58.56,4.45
26219776,58.12,4.45
26220472,58.65,4.45
26221184,58.91,4.45
26221891,57.83,4.45
26222588,57.81,4.45
26223289,57.90,4.45
26223994,57.74,4.45
26224701,58.47,4.45
26225400,58.25,4.45
26226106,59.11,4.45
26226802,59.28,4.45
26227512,59.88,4.45
26228206,58.47,4.45
26228907,58.07,4.45
26229603,59.13,4.45
26230309,59.63,4.45
26231008,59.39,4.45
26231715,59.00,4.45
26232415,59.26,4.45
26233121,59.79,4.45
26233828,59.08,4.45
26234528,58.58,4.45
26235229,58.54,4.45
26235924,59.08,4.45
26236633,58.89,4.45
26237334,58.65,4.45
26238031,59.22,4.45
26238743,59.22,4.45
26239444,59.48,4.45
26240146,59.88,4.45
26240841,59.94,4.45
26241542,59.15,4.45
26242237,59.41,4.45
26242936,59.61,4.45
26243637,59.48,4.45
26244338,60.12,4.45
26245036,59.26,4.45
26245737,59.28,4.45
26246444,59.39,4.45
26247150,58.67,4.45
26247850,59.50,4.45
26248545,58.86,4.45
26249242,58.97,4.45
26249941,59.50,4.45
26250647,60.84,4.45
26251342,60.97,4.45
26252046,60.03,4.45
26252746,59.26,4.45
26253447,59.46,4.45
26254148,59.24,4.45
26254849,59.79,4.45
26255538,60.18,4.45
26256241,59.90,4.45
26256940,60.05,4.45
26257647,59.41,4.45
26258348,59.24,4.45
26259053,58.95,4.45
26259760,59.04,4.45
26260466,60.14,4.45
26261168,60.31,4.45
26261879,60.34,4.45
26262580,60.97,4.45
26263287,60.91,4.45
26263986,61.33,4.45
26264691,62.07,4.45
26265398,60.71,4.45
26266098,60.23,4.45
26266805,60.18,4.45
26267512,58.93,4.45
26268214,59.70,4.45
26268907,59.48,4.45
26269611,60.18,4.45
26270313,60.47,4.45
26271012,59.92,4.45
26271718,60.14,4.45
26272419,60.60,4.45
26273129,60.01,4.45
26273836,60.29,4.45
26274536,60.93,4.45
26275237,61.59,4.45
26275931,61.96,4.45
26276644,62.07,4.45
26277344,62.31,4.45
26278048,61.39,4.45
26278754,59.99,4.45
26279455,60.40,4.45
26280154,60.29,4.45
26280856,60.42,4.45
26281551,61.26,4.45
26282263,61.70,4.45
26282956,62.23,4.45
26283662,63.15,4.45
26284370,62.84,4.45
26285080,62.27,4.45
26285774,62.01,4.45
26286474,60.91,4.45
26287182,60.82,4.45
26287883,60.75,4.45
26288585,61.46,4.45
26289286,61.37,4.45
26289974,61.37,4.45
26290685,61.44,4.45
26291391,62.69,4.45
26292095,62.51,4.45
26292789,61.92,4.45
26293483,61.74,4.45
26294192,62.18,4.45
26294899,62.40,4.45
26295600,62.29,4.45
26296301,62.20,4.45
26297004,61.66,4.45
26297706,62.01,4.45
26298417,62.14,4.45
26299116,61.44,4.45
26299823,60.23,4.45
26300531,60.67,4.45
26301226,60.51,4.45
26301927,60.45,4.45
26302635,61.11,4.45
26303341,60.89,4.45
26304039,61.04,4.45
26304746,61.63,4.45
26305452,61.90,4.45
26306151,61.39,4.45
26306851,62.03,4.45
26307553,62.71,4.45
26308260,62.86,4.45
26308948,62.05,4.45
26309653,61.48,4.45
26310354,61.79,4.45
26311057,61.26,4.45
26311765,61.33,4.45
26312472,61.48,4.45
26313173,61.37,4.45
26313885,61.22,4.45
26314589,60.49,4.45
26315297,61.50,4.45
26316000,62.29,4.45
26316707,62.67,4.45
26317407,63.54,4.45
26318112,62.56,4.45
26318812,63.08,4.45
26319514,62.82,4.45
26320215,62.89,4.45
26320914,62.58,4.45
26321610,62.12,4.45
26322310,61.98,4.45
26323014,61.66,4.45
26323716,63.04,4.45
26324422,63.83,4.45
26325127,63.48,4.45
26325834,62.97,4.45
26326528,62.62,4.45
26327224,63.17,4.45
26327923,63.06,4.45
26328618,63.28,4.45
26329324,63.61,4.45
26330028,63.44,4.45
26330729,62.29,4.45
26331441,62.23,4.45
26332142,62.51,4.45
26332837,63.08,4.45
26333537,62.58,4.45
26334232,62.67,4.45
26334932,62.56,4.45
26335638,63.63,4.45
26336339,63.39,4.45
26337031,63.15,4.45
26337737,63.26,4.45
26338444,63.30,4.45
26339144,63.87,4.45
26339845,63.72,4.45
26340541,63.85,4.45
26341250,63.92,4.45
26341944,63.63,4.45
26342643,63.59,4.45
26343343,63.24,4.45
26344041,62.53,4.45
26344749,63.35,4.45
26345455,63.92,4.45
26346149,63.65,4.45
26346844,63.08,4.45
26347541,63.22,4.45
26348243,63.28,4.45
26348938,63.63,4.45
26349643,64.20,4.45
26350343,63.54,4.45
26351048,63.79,4.45
26351748,63.87,4.45
26352442,63.50,4.45
26353150,63.30,4.45
26353850,63.74,4.45
26354545,63.41,4.45
26355252,63.76,4.45
26355951,64.16,4.45
26356656,64.78,4.45
26357357,64.38,4.45
26358062,64.42,4.45
26358762,63.83,4.45
26359463,63.68,4.45
26360163,63.33,4.45
26360864,64.09,4.45
26361566,64.93,4.45
26362267,64.23,4.45
26362956,63.35,4.45
26363656,64.62,4.45
26364351,64.80,4.45
26365055,64.73,4.45
26365761,64.36,4.45
26366456,65.00,4.45
26367168,65.50,4.45
26367868,65.17,4.45
26368570,65.68,4.45
26369276,65.79,4.45
26369965,65.10,4.45
26370676,64.23,4.45
26371377,64.09,4.45
26372092,64.20,4.45
26372793,64.93,4.45
26373496,64.69,4.45
26374198,65.61,4.45
26374903,65.35,4.45
26375599,64.82,4.45
26376306,64.84,4.45
26377010,64.75,4.45
26377710,64.42,4.45
26378417,64.95,4.45
26379124,65.39,4.45
26379829,65.24,4.45
26380527,65.72,4.45
26381223,65.21,4.45
26381916,64.80,4.45
26382611,64.45,4.45
26383317,64.38,4.45
26384016,65.54,4.45
26384728,65.46,4.45
26385429,65.32,4.45
26386140,65.50,4.45
26386840,64.05,4.45
26387536,64.34,4.45
26388237,64.29,4.45
26388931,64.40,4.45
26389637,64.89,4.45
26390339,64.80,4.45
26391042,64.95,4.45
26391749,65.19,4.45
26392455,65.28,4.45
26393156,64.89,4.45
26393856,65.21,4.45
26394566,64.49,4.45
26395274,64.62,4.45
26395962,64.82,4.45
26396666,64.69,4.45
26397367,64.45,4.45
26398078,64.91,4.45
26398783,66.01,4.45
26399491,65.54,4.45
26400198,65.76,4.45
26400905,64.82,4.45
26401609,64.93,4.45
26402315,65.32,4.45
26403014,65.00,4.45
26403716,65.04,4.45
26404416,65.30,4.45
26405120,65.54,4.45
26405827,65.37,4.45
26406529,65.94,4.45
26407224,65.15,4.45
26407930,65.54,4.45
26408638,65.46,4.45
26409338,66.23,4.45
26410043,65.65,4.45
26410749,65.32,4.45
26411450,65.26,4.45
26412152,64.73,4.45
26412846,64.67,4.45
26413541,65.43,4.45
26414242,65.10,4.45
26414935,65.94,4.45
26415642,65.79,4.45
26416343,65.61,4.45
26417041,66.25,4.45
26417748,66.27,4.45
26418455,66.95,4.45
26419160,66.58,4.45
26419862,66.84,4.45
26420566,66.49,4.45
26421273,66.38,4.45
26421961,67.02,4.45
26422671,67.43,4.45
26423371,67.28,4.45
26424077,66.67,4.45
26424783,66.05,4.45
26425484,66.12,4.45
26426191,66.27,4.45
26426897,65.70,4.45
26427598,66.29,4.45
26428299,64.86,4.45
26429004,65.26,4.45
26429710,66.05,4.45
26430410,66.25,4.45
26431114,65.74,4.45
26431821,66.49,4.45
26432529,66.69,4.45
26433236,65.98,4.45
26433937,66.07,4.45
26434638,66.12,4.45
26435339,65.54,4.45
26436045,65.61,4.45
26436746,65.65,4.45
26437447,66.09,4.45
26438149,65.57,4.45
26438843,66.86,4.45
26439544,67.52,4.45
26440244,67.13,4.45
26440939,67.46,4.45
26441638,66.99,4.45
26442339,66.27,4.45
26443039,66.42,4.45
26443747,66.05,4.45
26444453,66.38,4.45
26445153,66.45,4.45
26445848,66.03,4.45
26446550,66.97,4.45
26447258,66.38,4.45
26447952,66.03,4.45
26448656,67.68,4.45
26449351,67.61,4.45
26450057,68.60,4.45
26450751,68.73,4.45
26451459,68.25,4.45
26452160,68.27,4.45
26452862,67.13,4.45
26453557,66.62,4.45
26454258,66.84,4.45
26454957,67.13,4.45
26455662,67.76,4.45
26456357,67.87,4.45
26457068,67.61,4.45
26457775,67.76,4.45
26458470,68.33,4.45
26459171,68.99,4.45
26459866,68.07,4.45
26460575,67.10,4.45
26461276,67.13,4.45
26461964,67.79,4.45
26462667,69.32,4.45
26463362,68.77,4.45
26464068,68.73,4.45
26464770,68.40,4.45
26465471,67.98,4.45
26466171,68.29,4.45
26466872,67.63,4.45
26467569,67.59,4.45
26468268,67.24,4.45
26468957,67.46,4.45
26469661,68.31,4.45
26470357,68.82,4.45
26471068,69.13,4.45
26471773,68.99,4.45
26472480,68.77,4.45
26473183,68.01,4.45
26473889,68.60,4.45
26474591,68.73,4.45
26475303,68.86,4.45
26476001,68.36,4.45
26476702,68.16,4.45
26477409,68.27,4.45
26478113,67.74,4.45
26478815,68.29,4.45
26479520,67.28,4.45
26480227,68.29,4.45
26480922,68.64,4.45
26481623,68.36,4.45
26482325,67.17,4.45
26483025,67.35,4.45
26483727,67.68,4.45
26484439,67.70,4.45
26485146,67.92,4.45
26485847,68.33,4.45
26486542,67.65,4.45
26487244,67.59,4.45
26487937,67.83,4.45
26488645,68.62,4.45
26489346,68.55,4.45
26490044,68.84,4.45
26490757,68.36,4.45
26491457,68.16,4.45
26492159,68.91,4.45
26492859,68.86,4.45
26493562,69.19,4.45
26494270,68.47,4.45
26494963,67.85,4.45
26495676,68.51,4.45
26496377,68.97,4.45
26497089,69.76,4.45
26497790,69.79,4.45
26498493,70.14,4.45
26499188,69.37,4.45
26499894,70.22,4.45
26500595,69.19,4.45
26501302,70.18,4.45
26502002,69.59,4.45
26502708,69.48,4.45
26503408,69.15,4.45
26504106,68.82,4.45
26504800,69.10,4.45
26505503,69.48,4.45
26506209,69.81,4.45
26506916,70.05,4.45
26507617,68.71,4.45
26508316,69.32,4.45
26509022,68.95,4.45
26509724,68.88,4.45
26510431,68.58,4.45
26511141,69.08,4.45
26511841,68.84,4.45
26512543,68.05,4.45
26513243,68.40,4.45
26513943,69.15,4.45
26514655,69.65,4.45
26515356,69.74,4.45
26516056,69.90,4.45
26516769,70.16,4.45
26517471,69.92,4.45
26518183,70.29,4.45
26518890,70.49,4.45
26519591,69.90,4.45
26520285,69.46,4.45
26520973,70.09,4.45
26521685,70.27,4.45
26522398,70.49,4.45
26523107,69.48,4.45
26523802,70.36,4.45
26524510,69.46,4.45
26525212,69.32,4.45
26525911,69.72,4.45
26526613,70.00,4.45
26527319,70.05,4.45
26528020,69.08,4.45
26528732,69.83,4.45
26529440,70.16,4.45
26530146,71.19,4.45
26530847,71.30,4.45
26531544,70.95,4.45
26532245,70.75,4.45
26532946,70.77,4.45
26533645,70.53,4.45
26534353,69.65,4.45
26535053,70.95,4.45
26535760,71.02,4.45
26536466,70.40,4.45
26537167,70.40,4.45
26537869,70.73,4.45
26538571,70.14,4.45
26539277,70.84,4.45
26539971,71.04,4.45
26540676,70.22,4.45
26541379,69.61,4.45
26542086,69.54,4.45
26542792,69.54,4.45
26543493,70.36,4.45
26544193,70.36,4.45
26544900,70.36,4.45
26545599,70.71,4.45
26546292,71.04,4.45
26546984,71.04,4.45
26547684,71.32,4.45
26548388,71.52,4.45
26549105,70.91,4.45
26549799,71.15,4.45
26550496,69.90,4.45
26551202,70.38,4.45
26551902,70.22,4.45
26552604,70.16,4.45
26553298,70.88,4.45
26553999,70.62,4.45
26554705,69.81,4.45
26555407,70.03,4.45
26556111,70.84,4.45
26556806,70.75,4.45
26557517,71.48,4.45
26558217,71.50,4.45
26558918,72.03,4.45
26559619,71.56,4.45
26560326,71.98,4.45
26561026,70.93,4.45
26561727,70.20,4.45
26562428,70.60,4.45
26563132,71.63,4.45
26563832,71.28,4.45
26564539,71.89,4.45
26565241,71.70,4.45
26565935,72.16,4.45
26566647,73.19,4.45
26567355,72.69,4.45
26568061,72.60,4.45
26568766,71.92,4.45
26569462,71.15,4.45
26570157,71.46,4.45
26570857,71.02,4.45
26571554,71.54,4.45
26572256,71.83,4.45
26572950,71.48,4.45
26573663,71.35,4.45
26574365,70.71,4.45
26575077,72.29,4.45
26575778,71.76,4.45
26576479,72.40,4.45
26577182,72.49,4.45
26577893,72.75,4.45
26578594,72.44,4.45
26579294,72.82,4.45
26579994,72.16,4.45
26580682,71.67,4.45
26581395,70.99,4.45
26582095,72.07,4.45
26582795,71.96,4.45
26583497,72.64,4.45
26584191,72.99,4.45
26584899,72.69,4.45
26585594,71.63,4.45
26586294,71.70,4.45
26586994,71.63,4.45
26587700,72.00,4.45
26588406,71.81,4.45
26589118,73.63,4.45
26589825,73.96,4.45
26590535,73.19,4.45
26591242,72.62,4.45
26591936,72.44,4.45
26592649,72.07,4.45
26593355,71.08,4.45
26594067,70.62,4.45
26594779,71.61,4.45
26595487,72.11,4.45
26596199,71.89,4.45
26596906,71.98,4.45
26597596,72.25,4.45
26598304,72.75,4.45
26599003,73.19,4.45
26599705,73.17,4.45
26600405,73.81,4.45
26601109,73.78,4.45
26601804,73.85,4.45
26602504,72.71,4.45
26603212,72.75,4.45
26603917,72.05,4.45
26604618,72.58,4.45
26605325,73.19,4.45
26606025,73.52,4.45
26606728,72.44,4.45
26607428,72.25,4.45
26608133,71.87,4.45
26608835,71.15,4.45
26609543,71.54,4.45
26610243,72.73,4.45
26610944,72.33,4.45
26611657,72.18,4.45
26612357,71.52,4.45
26613069,71.13,4.45
26613769,71.92,4.45
26614481,72.84,4.45
26615191,73.89,4.45
26615892,73.72,4.45
26616594,73.02,4.45
26617306,72.60,4.45
26618012,72.38,4.45
26618718,73.85,4.45
26619419,73.83,4.45
26620124,73.54,4.45
26620830,73.83,4.45
26621537,73.76,4.45
26622249,74.29,4.45
26622950,74.36,4.45
26623662,74.00,4.45
26624363,72.93,4.45
26625068,73.52,4.45
26625775,74.55,4.45
26626483,73.98,4.45
26627184,74.07,4.45
26627879,73.56,4.45
26628583,73.74,4.45
26629289,74.03,4.45
26629982,74.33,4.45
26630682,74.31,4.45
26631384,73.85,4.45
26632102,73.92,4.45
26632802,74.51,4.45
26633503,74.03,4.45
26634203,73.76,4.45
26634916,73.87,4.45
26635617,73.34,4.45
26636319,73.32,4.45
26637019,72.29,4.45
26637726,72.77,4.45
26638432,73.21,4.45
26639141,72.95,4.45
26639853,73.37,4.45
26640550,73.81,4.45
26641251,74.25,4.45
26641952,73.52,4.45
26642664,73.92,4.45
26643370,74.51,4.45
26644070,74.99,4.45
26644777,74.60,4.45
26645478,75.01,4.45
26646182,75.67,4.45
26646890,74.49,4.45
26647585,73.72,4.45
26648286,73.52,4.45
26648975,73.85,4.45
26649680,73.43,4.45
26650374,73.39,4.45
26651086,73.48,4.45
26651787,73.72,4.45
26652496,73.76,4.45
26653204,74.75,4.45
26653909,74.79,4.45
26654612,74.31,4.45
26655313,74.62,4.45
26656019,75.32,4.45
26656720,75.85,4.45
26657419,74.84,4.45
26658125,74.18,4.45
26658826,74.20,4.45
26659540,74.53,4.45
26660241,74.03,4.45
26660940,74.09,4.45
26661652,73.81,4.45
26662353,74.29,4.45
26663053,75.04,4.45
26663760,75.74,4.45
26664461,75.98,4.45
26665161,75.61,4.45
26665856,75.28,4.45
26666559,75.52,4.45
26667268,75.28,4.45
26667961,74.44,4.45
26668668,74.79,4.45
26669363,74.71,4.45
26670075,75.12,4.45
26670775,75.72,4.45
26671483,75.21,4.45
26672185,75.92,4.45
26672897,76.31,4.45
26673592,75.85,4.45
26674291,75.70,4.45
26674985,75.30,4.45
26675684,75.26,4.45
26676387,73.87,4.45
26677093,74.88,4.45
26677793,75.45,4.45
26678495,75.63,4.45
26679201,76.44,4.45
26679896,74.88,4.45
26680603,74.38,4.45
26681304,74.22,4.45
26682004,76.07,4.45
26682709,76.03,4.45
26683410,74.86,4.45
26684114,75.10,4.45
26684821,74.75,4.45
26685525,76.42,4.45
26686232,75.89,4.45
26686926,75.83,4.45
26687631,75.52,4.45
26688338,76.55,4.45
26689032,75.52,4.45
26689739,76.07,4.45
26690445,75.61,4.45
26691152,76.05,4.45
26691852,75.78,4.45
26692556,74.99,4.45
26693256,75.08,4.45
26693956,75.39,4.45
26694663,75.94,4.45
26695363,75.92,4.45
26696063,75.92,4.45
26696770,75.98,4.45
26697481,75.65,4.45
26698191,76.46,4.45
26698892,77.63,4.45
26699588,76.86,4.45
26700294,77.17,4.45
26700987,77.10,4.45
26701687,77.50,4.45
26702389,76.88,4.45
26703100,76.82,4.45
26703794,77.17,4.45
26704495,77.17,4.45
26705196,75.92,4.45
26705902,76.38,4.45
26706598,75.98,4.45
26707299,76.66,4.45
26707992,76.38,4.45
26708693,77.01,4.45
26709396,77.10,4.45
26710111,77.01,4.45
26710811,77.50,4.45
26711506,77.78,4.45
26712213,78.20,4.45
26712913,77.67,4.45
26713609,76.95,4.45
26714316,77.01,4.45
26715011,76.93,4.45
26715711,77.63,4.45
26716410,77.56,4.45
26717113,77.21,4.45
26717814,76.90,4.45
26718517,77.70,4.45
26719218,78.18,4.45
26719923,78.00,4.45
26720629,77.19,4.45
26721330,77.48,4.45
26722030,77.01,4.45
26722738,77.23,4.45
26723431,77.17,4.45
26724134,78.11,4.45
26724836,77.92,4.45
26725542,77.81,4.45
26726249,77.39,4.45
26726950,77.41,4.45
26727655,76.88,4.45
26728356,76.46,4.45
26729056,76.00,4.45
26729768,75.89,4.45
26730456,76.00,4.45
26731151,76.73,4.45
26731858,76.82,4.45
26732554,77.15,4.45
26733255,77.15,4.45
26733947,77.43,4.45
26734655,77.48,4.45
26735367,77.65,4.45
26736067,77.23,4.45
26736774,77.28,4.45
26737475,76.68,4.45
26738169,77.23,4.45
26738865,77.61,4.45
26739559,77.92,4.45
26740254,77.32,4.45
26740949,77.81,4.45
26741657,78.07,4.45
26742352,77.59,4.45
26743063,77.30,4.45
26743764,77.19,4.45
26744466,77.34,4.45
26745173,76.93,4.45
26745868,76.73,4.45
26746563,76.95,4.45
26747264,77.45,4.45
26747958,77.52,4.45
26748671,77.48,4.45
26749367,77.63,4.45
26750078,78.27,4.45
26750784,78.07,4.45
26751493,78.24,4.45
26752200,78.79,4.45
26752902,78.93,4.45
26753603,78.84,4.45
26754297,79.26,4.45
26754990,77.96,4.45
26755697,77.54,4.45
26756399,77.12,4.45
26757109,78.16,4.45
26757809,78.60,4.45
26758511,78.79,4.45
26759206,78.24,4.45
26759913,78.44,4.45
26760620,78.11,4.45
26761321,78.40,4.45
26762022,78.16,4.45
26762722,78.95,4.45
26763417,78.88,4.45
26764110,78.49,4.45
26764812,77.52,4.45
26765508,77.87,4.45
26766213,78.09,4.45
26766925,77.85,4.45
26767629,77.54,4.45
26768336,77.78,4.45
26769036,77.56,4.45
26769738,76.99,4.45
26770431,78.20,4.45
26771130,78.60,4.45
26771837,79.17,4.45
26772544,78.20,4.45
26773239,78.07,4.45
26773940,78.44,4.45
26774645,77.76,4.45
26775353,78.66,4.45
26776058,78.88,4.45
26776766,79.06,4.45
26777466,79.01,4.45
26778173,78.29,4.45
26778875,78.55,4.45
26779582,78.22,4.45
26780288,78.16,4.45
26780987,79.19,4.45
26781689,79.45,4.45
26782390,79.39,4.45
26783101,79.23,4.45
26783801,79.85,4.45
26784497,79.85,4.45
26785204,79.37,4.45
26785910,79.30,4.45
26786611,78.95,4.45
26787311,78.97,4.45
26788010,78.97,4.45
26788704,79.43,4.45
26789413,78.95,4.45
26790120,79.28,4.45
26790814,79.67,4.45
26791515,79.63,4.45
26792210,79.48,4.45
26792911,78.73,4.45
26793612,79.45,4.45
26794318,80.38,4.45
26795018,80.68,4.45
26795719,80.02,4.45
26796421,79.72,4.45
26797121,79.96,4.45
26797815,79.78,4.45
26798520,78.79,4.45
26799227,79.10,4.45
26799922,79.63,4.45
26800623,78.99,4.45
26801325,80.05,4.45
26802030,79.45,4.45
26802741,79.61,4.45
26803443,79.78,4.45
26804133,79.80,4.45
26804847,79.17,4.45
26805555,79.58,4.45
26806256,80.49,4.45
26806949,80.27,4.45
26807662,80.33,4.45
26808362,79.72,4.45
26809062,80.44,4.45
26809769,80.35,4.45
26810476,80.93,4.45
26811183,80.77,4.45
26811883,80.18,4.45
26812590,80.16,4.45
26813296,80.24,4.45
26813996,80.27,4.45
26814710,80.24,4.45
26815416,80.02,4.45
26816122,79.69,4.45
26816820,79.39,4.45
26817529,80.16,4.45
26818235,79.78,4.45
26818936,80.49,4.45
26819637,81.52,4.45
26820348,82.11,4.45
26821055,81.65,4.45
26821755,80.97,4.45
26822463,80.16,4.45
26823170,80.62,4.45
26823876,80.18,4.45
26824581,81.17,4.45
26825282,81.43,4.45
26825986,81.34,4.45
26826686,80.42,4.45
26827387,80.53,4.45
26828092,80.95,4.45
26828793,81.41,4.45
26829496,81.96,4.45
26830198,81.91,4.45
26830910,82.07,4.45
26831605,81.30,4.45
26832311,81.36,4.45
26833012,80.86,4.45
26833713,80.71,4.45
26834420,81.10,4.45
26835125,80.71,4.45
26835831,80.82,4.45
26836539,81.83,4.45
26837239,81.69,4.45
26837939,82.64,4.45
26838638,82.27,4.45
26839344,81.80,4.45
26840044,81.01,4.45
26840751,81.28,4.45
26841452,80.38,4.45
26842158,80.18,4.45
26842865,80.51,4.45
26843562,81.32,4.45
26844263,81.80,4.45
26844958,81.89,4.45
26845665,82.05,4.45
26846366,81.91,4.45
26847066,82.42,4.45
26847774,81.78,4.45
26848480,81.76,4.45
26849182,82.13,4.45
26849882,82.02,4.45
26850589,82.62,4.45
26851296,82.77,4.45
26851996,81.96,4.45
26852691,81.52,4.45
26853392,82.18,4.45
26854104,82.31,4.45
26854798,82.09,4.45
26855493,80.95,4.45
26856194,80.66,4.45
26856901,81.54,4.45
26857603,82.42,4.45
26858311,82.57,4.45
26859017,82.11,4.45
26859725,82.31,4.45
26860426,82.09,4.45
26861132,81.41,4.45
26861824,81.17,4.45
26862529,82.13,4.45
26863241,81.56,4.45
26863929,82.00,4.45
26864630,81.87,4.45
26865342,81.12,4.45
26866043,81.83,4.45
26866744,81.67,4.45
26867451,81.87,4.45
26868157,81.67,4.45
26868858,82.97,4.45
26869560,83.28,4.45
26870255,83.23,4.45
26870961,82.51,4.45
26871667,82.88,4.45
26872374,82.84,4.45
26873074,82.60,4.45
26873781,82.95,4.45
26874483,83.30,4.45
26875184,82.66,4.45
26875885,83.21,4.45
26876589,83.12,4.45
26877296,83.50,4.45
26877995,83.10,4.45
26878695,82.81,4.45
26879398,82.90,4.45
26880102,83.52,4.45
26880814,83.87,4.45
26881516,84.16,4.45
26882222,83.39,4.45
26882928,83.21,4.45
26883634,83.58,4.45
26884340,83.28,4.45
26885041,83.91,4.45
26885747,83.65,4.45
26886454,84.64,4.45
26887161,84.27,4.45
26887862,83.08,4.45
26888562,83.23,4.45
26889263,83.74,4.45
26889958,84.35,4.45
26890670,84.16,4.45
26891371,83.61,4.45
26892077,83.63,4.45
26892784,83.85,4.45
26893499,83.87,4.45
26894205,83.17,4.45
26894906,83.36,4.45
26895608,83.45,4.45
26896314,82.90,4.45
26897013,82.55,4.45
26897720,82.49,4.45
26898426,83.39,4.45
26899126,83.89,4.45
26899826,83.56,4.45
26900534,83.39,4.45
26901235,83.91,4.45
26901935,84.13,4.45
26902638,83.39,4.45
26903351,83.61,4.45
26904051,83.47,4.45
26904752,83.65,4.45
26905459,83.65,4.45
26906160,84.20,4.45
26906873,83.54,4.45
26907573,83.54,4.45
26908274,83.96,4.45
26908968,84.88,4.45
26909675,85.12,4.45
26910376,84.07,4.45
26911083,84.27,4.45
26911789,84.02,4.45
26912496,84.16,4.45
26913198,83.61,4.45
26913905,84.05,4.45
26914609,84.07,4.45
26915310,84.90,4.45
26916003,83.98,4.45
26916703,84.46,4.45
26917412,84.40,4.45
26918123,85.03,4.45
26918824,84.99,4.45
26919520,85.21,4.45
26920227,85.30,4.45
26920934,85.36,4.45
26921634,85.58,4.45
26922336,85.28,4.45
26923041,85.56,4.45
26923749,85.76,4.45
26924456,85.52,4.45
26925162,85.17,4.45
26925870,84.75,4.45
26926564,84.33,4.45
26927266,84.37,4.45
26927959,84.27,4.45
26928673,84.75,4.45
26929379,84.92,4.45
26930085,85.50,4.45
26930780,85.47,4.45
26931482,85.34,4.45
26932186,85.01,4.45
26932881,84.92,4.45
26933574,85.08,4.45
26934277,85.72,4.45
26934983,85.67,4.45
26935685,86.11,4.45
26936381,85.19,4.45
26937086,84.95,4.45
26937793,84.88,4.45
26938499,85.08,4.45
26939200,85.08,4.45
26939902,85.12,4.45
26940612,85.23,4.45
26941318,85.94,4.45
26942018,85.56,4.45
26942718,85.63,4.45
26943424,86.29,4.45
26944125,85.39,4.45
26944825,85.01,4.45
26945535,85.39,4.45
26946236,85.41,4.45
26946937,85.19,4.45
26947643,85.25,4.45
26948344,84.99,4.45
26949050,85.65,4.45
26949751,86.26,4.45
26950453,85.96,4.45
26951153,85.32,4.45
26951866,85.96,4.45
26952575,85.80,4.45
26953275,86.00,4.45
26953969,86.33,4.45
26954682,86.29,4.45
26955389,86.02,4.45
26956095,85.80,4.45
26956808,85.25,4.45
26957511,85.32,4.45
26958218,85.94,4.45
26958913,85.72,4.45
26959615,84.86,4.45
26960315,85.32,4.45
26961013,85.34,4.45
26961708,84.88,4.45
26962411,85.74,4.45
26963128,86.33,4.45
26963823,86.22,4.45
26964525,86.07,4.45
26965226,86.00,4.45
26965925,86.51,4.45
26966632,86.22,4.45
26967327,86.11,4.45
26968038,87.25,4.45
26968733,86.48,4.45
26969433,85.61,4.45
26970132,87.14,4.45
26970831,86.75,4.45
26971533,86.81,4.45
26972233,87.12,4.45
26972939,87.10,4.45
26973644,86.77,4.45
26974351,86.99,4.45
26975052,86.86,4.45
26975754,86.31,4.45
26976460,86.70,4.45
26977172,86.46,4.45
26977879,86.73,4.45
26978589,87.58,4.45
26979294,87.85,4.45
26979994,87.23,4.45
26980694,87.39,4.45
26981396,87.06,4.45
26982102,87.34,4.45
26982802,87.41,4.45
26983509,88.04,4.45
26984210,87.65,4.45
26984923,87.10,4.45
26985617,86.86,4.45
26986323,86.97,4.45
26987024,86.97,4.45
26987723,86.92,4.45
26988431,87.25,4.45
26989141,87.23,4.45
26989834,87.10,4.45
26990537,87.17,4.45
26991243,86.64,4.45
26991945,87.30,4.45
26992645,87.43,4.45
26993352,86.75,4.45
26994052,87.71,4.45
26994753,87.58,4.45
26995454,87.65,4.45
26996156,88.09,4.45
26996862,88.00,4.45
26997559,88.04,4.45
26998254,88.18,4.45
26998948,87.60,4.45
26999648,87.23,4.45
27000348,87.23,4.45
27001048,87.14,4.45
27001750,87.45,4.45
27002457,87.36,4.45
27003164,87.58,4.45
27003871,88.24,4.45
27004566,88.22,4.45
27005266,87.80,4.45
27005967,87.91,4.45
27006672,88.13,4.45
27007378,88.79,4.45
27008078,88.37,4.45
27008791,88.15,4.45
27009487,87.41,4.45
27010193,87.14,4.45
27010893,87.06,4.45
27011594,87.45,4.45
27012287,87.76,4.45
27012993,88.59,4.45
27013699,88.26,4.45
27014400,88.24,4.45
27015105,87.91,4.45
27015811,88.09,4.45
27016512,87.96,4.45
27017218,87.54,4.45
27017924,87.69,4.45
27018631,86.97,4.45
27019332,87.23,4.45
27020037,87.93,4.45
27020744,88.20,4.45
27021438,87.98,4.45
27022135,88.42,4.45
27022834,88.00,4.45
27023543,88.00,4.45
27024243,88.11,4.45
27024950,88.35,4.45
27025656,87.96,4.45
27026356,87.67,4.45
27027056,87.85,4.45
27027758,88.59,4.45
27028465,88.46,4.45
27029177,88.57,4.45
27029878,88.90,4.45
27030578,89.27,4.45
27031280,89.17,4.45
27031975,88.59,4.45
27032688,87.74,4.45
27033390,87.45,4.45
27034095,87.41,4.45
27034808,87.82,4.45
27035516,88.40,4.45
27036224,88.00,4.45
27036930,88.07,4.45
27037638,88.31,4.45
27038340,88.57,4.45
27039046,87.78,4.45
27039747,88.57,4.45
27040446,88.33,4.45
27041141,88.22,4.45
27041841,88.37,4.45
27042544,88.79,4.45
27043238,88.90,4.45
27043952,88.84,4.45
27044657,89.12,4.45
27045359,89.19,4.45
27046059,89.36,4.45
27046761,89.23,4.45
27047467,88.84,4.45
27048175,89.34,4.45
27048876,89.74,4.45
27049578,89.54,4.45
27050279,88.68,4.45
27050972,88.42,4.45
27051679,88.51,4.45
27052374,88.86,4.45
27053067,88.81,4.45
27053774,89.32,4.45
27054476,88.90,4.45
27055181,88.97,4.45
27055883,88.84,4.45
27056577,89.67,4.45
27057278,90.15,4.45
27057972,89.67,4.45
27058679,89.87,4.45
27059381,89.52,4.45
27060080,89.14,4.45
27060787,88.66,4.45
27061496,88.26,4.45
27062190,88.11,4.45
27062885,88.84,4.45
27063581,89.14,4.45
27064284,88.81,4.45
27064984,88.92,4.45
27065679,89.27,4.45
27066382,89.23,4.45
27067087,89.49,4.45
27067794,89.85,4.45
27068496,89.23,4.45
27069197,89.89,4.45
27069897,89.58,4.45
27070604,89.58,4.45
27071311,90.20,4.45
27072003,90.07,4.45
27072710,90.37,4.45
27073417,90.42,4.45
27074129,89.67,4.45
27074829,90.00,4.45
27075526,89.58,4.45
27076232,89.80,4.45
27076932,90.35,4.45
27077640,90.00,4.45
27078334,89.65,4.45
27079034,89.45,4.45
27079740,90.33,4.45
27080447,90.42,4.45
27081143,90.94,4.45
27081855,91.32,4.45
27082563,90.99,4.45
27083270,90.40,4.45
27083964,90.29,4.45
27084677,90.48,4.45
27085384,90.22,4.45
27086083,89.69,4.45
27086796,89.82,4.45
27087504,89.80,4.45
27088198,90.55,4.45
27088899,90.20,4.45
27089594,89.89,4.45
27090302,90.59,4.45
27091001,90.64,4.45
27091702,90.24,4.45
27092403,90.73,4.45
27093108,91.19,4.45
27093809,90.92,4.45
27094504,90.99,4.45
27095198,90.88,4.45
27095892,90.46,4.45
27096587,91.12,4.45
27097290,91.19,4.45
27097994,91.41,4.45
27098696,90.73,4.45
27099396,91.30,4.45
27100102,90.68,4.45
27100809,90.70,4.45
27101511,90.37,4.45
27102213,90.24,4.45
27102919,91.01,4.45
27103631,90.99,4.45
27104331,90.88,4.45
27105031,90.48,4.45
27105738,90.64,4.45
27106437,91.16,4.45
27107136,90.94,4.45
27107831,90.99,4.45
27108528,90.79,4.45
27109228,90.18,4.45
27109929,90.15,4.45
27110630,90.33,4.45
27111336,90.86,4.45
27112042,91.80,4.45
27112754,91.49,4.45
27113447,91.49,4.45
27114148,91.12,4.45
27114842,91.23,4.45
27115554,91.36,4.45
27116254,91.30,4.45
27116948,91.69,4.45
27117653,91.71,4.45
27118360,91.25,4.45
27119060,90.66,4.45
27119767,90.81,4.45
27120468,90.97,4.45
27121170,90.42,4.45
27121876,91.14,4.45
27122571,90.48,4.45
27123266,90.55,4.45
27123959,91.14,4.45
27124660,91.60,4.45
27125366,91.82,4.45
27126070,91.69,4.45
27126777,91.67,4.45
27127487,91.74,4.45
27128189,91.36,4.45
27128890,91.38,4.45
27129584,91.87,4.45
27130293,91.91,4.45
27130998,92.07,4.45
27131706,92.04,4.45
27132400,92.04,4.45
27133104,92.13,4.45
27133811,91.58,4.45
27134508,91.89,4.45
27135209,91.45,4.45
27135904,92.02,4.45
27136606,91.96,4.45
27137306,91.30,4.45
27137998,91.14,4.45
27138707,91.21,4.45
27139415,90.62,4.45
27140121,91.34,4.45
27140821,91.41,4.45
27141525,92.09,4.45
27142231,91.76,4.45
27142938,92.24,4.45
27143639,92.09,4.45
27144350,92.61,4.45
27145049,91.85,4.45
27145756,91.87,4.45
27146456,92.15,4.45
27147158,91.80,4.45
27147859,91.91,4.45
27148567,92.35,4.45
27149267,91.38,4.45
27149967,90.55,4.45
27150675,90.94,4.45
27151376,91.32,4.45
27152075,92.00,4.45
27152783,92.13,4.45
27153493,92.15,4.45
27154194,91.89,4.45
27154890,91.69,4.45
27155584,91.67,4.45
27156279,91.56,4.45
27156984,91.91,4.45
27157686,92.09,4.45
27158388,92.24,4.45
27159088,91.85,4.45
27159795,92.81,4.45
27160497,92.77,4.45
27161192,92.79,4.45
27161893,93.36,4.45
27162586,92.97,4.45
27163289,92.77,4.45
27163989,93.05,4.45
27164698,92.77,4.45
27165393,92.79,4.45
27166093,92.35,4.45
27166800,92.37,4.45
27167508,93.16,4.45
27168208,92.88,4.45
27168909,92.48,4.45
27169611,92.77,4.45
27170313,93.47,4.45
27171007,93.93,4.45
27171713,94.04,4.45
27172413,93.71,4.45
27173119,93.16,4.45
27173826,93.54,4.45
27174528,93.25,4.45
27175235,93.23,4.45
27175936,93.23,4.45
27176637,94.04,4.45
27177343,93.25,4.45
27178043,93.45,4.45
27178750,92.92,4.45
27179444,93.93,4.45
27180141,94.26,4.45
27180840,93.89,4.45
27181550,94.11,4.45
27182245,93.25,4.45
27182944,92.83,4.45
27183642,93.45,4.45
27184344,93.71,4.45
27185050,93.41,4.45
27185756,93.38,4.45
27186456,93.67,4.45
27187158,93.58,4.45
27187859,93.65,4.45
27188561,93.08,4.45
27189268,93.58,4.45
27189962,92.83,4.45
27190668,93.32,4.45
27191369,93.93,4.45
27192073,94.70,4.45
27192786,94.99,4.45
27193494,94.35,4.45
27194188,94.11,4.45
27194888,94.00,4.45
27195583,93.76,4.45
27196284,93.43,4.45
27196983,93.16,4.45
27197691,93.19,4.45
27198393,93.85,4.45
27199096,93.91,4.45
27199810,93.82,4.45
27200518,94.13,4.45
27201218,94.20,4.45
27201925,93.89,4.45
27202633,94.09,4.45
27203339,94.33,4.45
27204046,93.54,4.45
27204747,93.82,4.45
27205454,93.85,4.45
27206155,93.10,4.45
27206856,93.27,4.45
27207561,93.60,4.45
27208272,93.69,4.45
27208966,93.87,4.45
27209672,93.87,4.45
27210379,93.49,4.45
27211079,94.17,4.45
27211785,94.53,4.45
27212493,95.19,4.45
27213193,95.23,4.45
27213888,95.62,4.45
27214589,94.83,4.45
27215290,94.86,4.45
27215989,94.75,4.45
27216697,94.66,4.45
27217399,94.64,4.45
27218109,94.53,4.45
27218816,94.31,4.45
27219512,94.26,4.45
27220219,95.08,4.45
27220926,95.27,4.45
27221631,94.81,4.45
27222332,94.48,4.45
27223032,94.33,4.45
27223724,95.10,4.45
27224433,95.49,4.45
27225141,95.38,4.45
27225841,94.57,4.45
27226549,94.68,4.45
27227250,94.97,4.45
27227956,94.83,4.45
27228662,94.61,4.45
27229357,94.55,4.45
27230062,95.12,4.45
27230774,95.19,4.45
27231476,95.03,4.45
27232188,95.25,4.45
27232889,95.49,4.45
27233590,95.21,4.45
27234290,95.36,4.45
27234990,95.38,4.45
27235697,94.37,4.45
27236398,95.12,4.45
27237102,95.60,4.45
27237804,95.60,4.45
27238504,95.67,4.45
27239198,95.41,4.45
27239899,94.77,4.45
27240609,95.27,4.45
27241315,95.95,4.45
27242014,95.87,4.45
27242720,96.09,4.45
27243428,95.16,4.45
27244133,94.64,4.45
27244828,95.01,4.45
27245529,95.25,4.45
27246236,95.41,4.45
27246938,95.36,4.45
27247637,95.98,4.45
27248338,96.15,4.45
27249037,95.73,4.45
27249738,95.36,4.45
27250445,95.19,4.45
27251147,95.23,4.45
27251841,95.30,4.45
27252544,95.45,4.45
27253246,95.45,4.45
27253958,95.78,4.45
27254658,95.84,4.45
27255370,96.46,4.45
27256069,96.75,4.45
27256781,95.93,4.45
27257477,95.93,4.45
27258188,96.02,4.45
27258883,96.20,4.45
27259588,96.68,4.45
27260288,96.92,4.45
27260994,97.03,4.45
27261696,95.82,4.45
27262397,95.82,4.45
27263097,96.28,4.45
27263809,96.11,4.45
27264511,96.11,4.45
27265211,96.57,4.45
27265911,96.66,4.45
27266607,96.77,4.45
27267313,97.01,4.45
27268006,96.33,4.45
27268702,96.66,4.45
27269397,96.33,4.45
27270100,96.55,4.45
27270812,96.35,4.45
27271520,96.57,4.45
27272222,96.24,4.45
27272923,95.71,4.45
27273635,95.30,4.45
27274341,95.49,4.45
27275041,96.11,4.45
27275746,96.39,4.45
27276448,96.31,4.45
27277136,96.79,4.45
27277836,96.70,4.45
27278539,96.66,4.45
27279234,95.65,4.45
27279940,96.55,4.45
27280652,96.24,4.45
27281353,96.02,4.45
27282059,95.67,4.45
27282760,96.00,4.45
27283453,96.28,4.45
27284149,95.93,4.45
27284843,96.35,4.45
27285548,96.92,4.45
27286255,96.94,4.45
27286962,96.88,4.45
27287662,96.61,4.45
27288368,96.46,4.45
27289068,96.79,4.45
27289770,96.46,4.45
27290471,96.75,4.45
27291179,97.23,4.45
27291880,96.57,4.45
27292583,96.75,4.45
27293283,96.53,4.45
27293989,96.42,4.45
27294696,96.22,4.45
27295403,96.90,4.45
27296107,96.86,4.45
27296815,97.27,4.45
27297513,97.05,4.45
27298218,97.32,4.45
27298918,97.19,4.45
27299630,97.10,4.45
27300324,98.04,4.45
27301016,98.02,4.45
27301717,98.20,4.45
27302417,98.33,4.45
27303116,97.93,4.45
27303829,98.33,4.45
27304536,98.20,4.45
27305243,98.44,4.45
27305950,99.05,4.45
27306656,97.84,4.45
27307363,97.51,4.45
27308057,97.08,4.45
27308764,97.51,4.45
27309465,97.43,4.45
27310165,97.40,4.45
27310867,98.04,4.45
27311575,97.76,4.45
27312282,98.02,4.45
27312975,98.28,4.45
27313688,98.33,4.45
27314395,98.33,4.45
27315101,98.11,4.45
27315802,97.43,4.45
27316504,97.03,4.45
27317205,97.32,4.45
27317906,97.34,4.45
27318601,97.49,4.45
27319296,97.56,4.45
27319999,97.34,4.45
27320701,98.04,4.45
27321396,98.46,4.45
27322096,98.53,4.45
27322807,98.90,4.45
27323508,98.31,4.45
27324210,98.81,4.45
27324910,98.39,4.45
27325617,98.13,4.45
27326324,97.84,4.45
27327024,98.26,4.45
27327731,97.84,4.45
27328433,97.80,4.45
27329141,98.48,4.45
27329841,98.46,4.45
27330542,98.48,4.45
27331243,98.13,4.45
27331949,98.24,4.45
27332649,98.37,4.45
27333356,98.33,4.45
27334056,98.50,4.45
27334757,98.48,4.45
27335445,98.33,4.45
27336147,98.28,4.45
27336840,98.42,4.45
27337541,98.39,4.45
27338248,97.89,4.45
27338948,98.44,4.45
27339660,98.15,4.45
27340361,97.95,4.45
27341062,98.37,4.45
27341769,98.48,4.45
27342463,98.48,4.45
27343164,97.87,4.45
27343865,97.93,4.45
27344575,98.15,4.45
27345276,98.48,4.45
27345983,98.61,4.45
27346684,98.17,4.45
27347397,98.44,4.45
27348091,98.57,4.45
27348798,98.33,4.45
27349507,98.64,4.45
27350202,99.23,4.45
27350897,98.42,4.45
27351598,98.92,4.45
27352298,98.92,4.45
27352998,99.21,4.45
27353706,98.68,4.45
27354401,98.57,4.45
27355112,98.59,4.45
27355819,98.88,4.45
27356526,98.83,4.45
27357227,98.96,4.45
27357939,99.23,4.45
27358645,99.18,4.45
27359350,99.56,4.45
27360051,99.78,4.45
27360752,99.40,4.45
27361447,98.88,4.45
27362147,99.21,4.45
27362842,99.34,4.45
27363543,99.21,4.45
27364243,98.55,4.45
27364945,99.34,4.45
27365657,99.27,4.45
27366357,99.47,4.45
27367057,99.18,4.45
27367752,99.45,4.45
27368453,99.67,4.45
27369148,99.80,4.45
27369847,99.84,4.45
27370543,99.18,4.45
27371250,98.77,4.45
27371951,98.44,4.45
27372651,99.58,4.45
27373357,99.95,4.45
27374063,99.47,4.45
27374764,98.72,4.45
27375457,98.72,4.45
27376158,99.12,4.45
27376852,99.25,4.45
27377556,98.92,4.45
27378263,99.21,4.45
27378969,99.43,4.45
27379675,99.45,4.45
27380376,99.49,4.45
27381076,99.27,4.45
27381778,99.21,4.45
27382471,99.25,4.45
27383173,99.29,4.45
27383873,99.23,4.45
27384577,99.21,4.45
27385278,99.62,4.45
27385972,99.36,4.45
27386672,99.05,4.45
27387379,99.54,4.45
27388079,99.78,4.45
27388781,99.40,4.45
27389475,99.32,4.45
27390177,99.16,4.45
27390882,99.14,4.45
27391588,99.27,4.45
27392290,99.18,4.45
27392994,99.29,4.45
27393702,99.49,4.45
27394403,99.82,4.45
27395108,100.09,4.45
27395815,100.00,4.45
27396524,99.76,4.45
27397232,99.91,4.45
27397938,99.76,4.45
27398643,99.58,4.45
27399338,99.69,4.45
27400030,99.80,4.45
27400737,99.54,4.45
27401438,100.42,4.45
27402140,100.37,4.45
27402841,99.65,4.45
27403542,100.09,4.45
27404243,100.61,4.45
27404950,100.17,4.45
27405656,99.51,4.45
27406351,99.62,4.45
27407051,99.87,4.45
27407753,99.56,4.45
27408454,100.02,4.45
27409155,100.24,4.45
27409849,99.89,4.45
27410545,100.48,4.45
27411251,101.05,4.45
27411952,100.77,4.45
27412664,100.42,4.45
27413359,100.92,4.45
27414060,100.35,4.45
27414755,100.22,4.45
27415455,100.15,4.45
27416151,100.00,4.45
27416852,100.20,4.45
27417554,99.91,4.45
27418255,99.71,4.45
27418968,100.09,4.45
27419668,100.92,4.45
27420381,100.61,4.45
27421080,99.98,4.45
27421782,99.34,4.45
27422489,99.93,4.45
27423201,100.42,4.45
27423903,100.17,4.45
27424599,100.55,4.45
27425299,100.28,4.45
27425998,100.77,4.45
27426694,101.01,4.45
27427396,101.25,4.45
27428096,101.29,4.45
27428804,100.99,4.45
27429512,101.34,4.45
27430218,100.79,4.45
27430919,100.88,4.45
27431607,101.18,4.45
27432310,101.27,4.45
27433015,100.55,4.45
27433716,100.79,4.45
27434418,100.85,4.45
27435130,101.27,4.45
27435837,101.43,4.45
27436539,101.43,4.45
27437246,100.94,4.45
27437952,101.54,4.45
27438653,100.96,4.45
27439353,100.11,4.45
27440053,100.57,4.45
27440761,100.68,4.45
27441457,100.83,4.45
27442153,101.32,4.45
27442848,101.32,4.45
27443549,101.10,4.45
27444255,100.79,4.45
27444963,100.92,4.45
27445668,100.79,4.45
27446375,100.90,4.45
27447075,100.92,4.45
27447777,100.59,4.45
27448479,101.34,4.45
27449187,101.29,4.45
27449894,101.73,4.45
27450604,102.00,4.45
27451305,101.45,4.45
27452005,101.16,4.45
27452707,101.29,4.45
27453415,101.73,4.45
27454121,101.93,4.45
27454822,101.93,4.45
27455525,102.57,4.45
27456227,101.98,4.45
27456922,101.67,4.45
27457629,101.21,4.45
27458330,101.62,4.45
27459024,101.71,4.45
27459731,101.38,4.45
27460433,101.27,4.45
27461142,101.40,4.45
27461848,101.14,4.45
27462563,101.89,4.45
27463257,101.93,4.45
27463970,102.04,4.45
27464675,102.44,4.45
27465383,102.06,4.45
27466083,102.35,4.45
27466784,102.13,4.45
27467479,102.26,4.45
27468183,101.91,4.45
27468889,101.76,4.45
27469598,101.40,4.45
27470298,101.91,4.45
27470998,101.78,4.45
27471706,102.04,4.45
27472406,102.00,4.45
27473117,101.54,4.45
27473818,101.47,4.45
27474519,102.39,4.45
27475220,102.57,4.45
27475921,102.52,4.45
27476611,102.35,4.45
27477314,102.30,4.45
27478018,102.44,4.45
27478719,102.72,4.45
27479414,103.65,4.45
27480126,103.43,4.45
27480821,102.50,4.45
27481516,101.62,4.45
27482218,102.61,4.45
27482913,102.50,4.45
27483610,102.26,4.45
27484320,102.37,4.45
27485013,102.59,4.45
27485722,102.70,4.45
27486429,102.88,4.45
27487134,102.57,4.45
27487841,102.44,4.45
27488544,101.65,4.45
27489257,101.95,4.45
27489957,102.74,4.45
27490657,103.05,4.45
27491369,102.88,4.45
27492082,102.88,4.45
27492789,102.92,4.45
27493497,103.27,4.45
27494204,103.23,4.45
27494911,102.99,4.45
27495614,103.01,4.45
27496315,102.41,4.45
27497020,102.70,4.45
27497720,103.29,4.45
27498421,103.49,4.45
27499128,102.66,4.45
27499829,102.52,4.45
27500533,102.22,4.45
27501235,102.92,4.45
27501947,102.81,4.45
27502641,102.92,4.45
27503348,103.07,4.45
27504048,103.10,4.45
27504749,103.03,4.45
27505456,103.25,4.45
27506163,103.27,4.45
27506862,103.45,4.45
27507567,103.05,4.45
27508267,102.90,4.45
27508974,102.81,4.45
27509674,102.96,4.45
27510375,102.90,4.45
27511081,102.96,4.45
27511782,102.61,4.45
27512483,102.99,4.45
27513186,103.03,4.45
27513898,103.14,4.45
27514593,103.73,4.45
27515294,103.95,4.45
27515992,104.19,4.45
27516701,104.00,4.45
27517401,104.06,4.45
27518100,104.63,4.45
27518813,104.57,4.45
27519517,104.35,4.45
27520212,104.04,4.45
27520907,103.69,4.45
27521601,103.51,4.45
27522303,103.69,4.45
27523001,104.39,4.45
27523704,104.15,4.45
27524404,104.24,4.45
27525106,104.00,4.45
27525819,103.78,4.45
27526520,103.49,4.45
27527228,104.06,4.45
27527928,104.35,4.45
27528641,103.75,4.45
27529341,103.71,4.45
27530034,103.23,4.45
27530730,103.78,4.45
27531431,103.80,4.45
27532136,104.13,4.45
27532836,104.35,4.45
27533540,104.15,4.45
27534241,104.24,4.45
27534942,104.02,4.45
27535649,103.93,4.45
27536356,103.62,4.45
27537055,104.15,4.45
27537749,104.13,4.45
27538457,104.04,4.45
27539159,103.73,4.45
27539854,104.00,4.45
27540551,103.91,4.45
27541259,104.24,4.45
27541959,104.44,4.45
27542659,104.46,4.45
27543361,104.11,4.45
27544067,102.81,4.45
27544774,103.18,4.45
27545474,103.36,4.45
27546176,103.93,4.45
27546882,103.47,4.45
27547578,104.08,4.45
27548285,104.63,4.45
27548984,104.00,4.45
27549679,104.30,4.45
27550386,104.22,4.45
27551086,104.33,4.45
27551794,104.79,4.45
27552496,104.48,4.45
27553208,103.97,4.45
27553910,104.19,4.45
27554609,104.74,4.45
27555310,104.52,4.45
27556016,104.41,4.45
27556723,104.33,4.45
27557430,104.19,4.45
27558128,104.41,4.45
27558830,104.41,4.45
27559535,104.19,4.45
27560236,104.08,4.45
27560942,105.18,4.45
27561648,105.27,4.45
27562342,105.34,4.45
27563036,105.29,4.45
27563737,105.01,4.45
27564433,104.79,4.45
27565125,104.28,4.45
27565839,104.61,4.45
27566540,104.39,4.45
27567240,104.30,4.45
27567947,104.17,4.45
27568653,104.13,4.45
27569346,104.06,4.45
27570038,104.30,4.45
27570746,104.72,4.45
27571442,105.03,4.45
27572143,105.12,4.45
27572838,104.85,4.45
27573534,105.03,4.45
27574234,104.99,4.45
27574938,105.45,4.45
27575644,105.38,4.45
27576346,105.31,4.45
27577039,104.92,4.45
27577740,104.96,4.45
27578442,104.90,4.45
27579149,104.90,4.45
27579849,105.47,4.45
27580554,105.34,4.45
27581260,105.80,4.45
27581962,105.47,4.45
27582668,105.12,4.45
27583375,104.28,4.45
27584076,104.61,4.45
27584778,104.15,4.45
27585478,104.68,4.45
27586182,104.39,4.45
27586883,104.81,4.45
27587577,104.74,4.45
27588286,105.12,4.45
27588990,105.12,4.45
27589699,105.14,4.45
27590406,105.91,4.45
27591106,105.69,4.45
27591814,105.58,4.45
27592516,105.38,4.45
27593218,105.16,4.45
27593919,105.27,4.45
27594631,105.38,4.45
27595338,105.05,4.45
27596031,105.31,4.45
27596732,105.18,4.45
27597433,105.12,4.45
27598137,105.25,4.45
27598831,105.25,4.45
27599528,104.83,4.45
27600235,105.10,4.45
27600934,105.49,4.45
27601643,106.55,4.45
27602350,106.55,4.45
27603050,105.97,4.45
27603750,105.58,4.45
27604449,105.82,4.45
27605164,105.89,4.45
27605858,105.75,4.45
27606556,105.73,4.45
27607263,105.25,4.45
27607970,105.71,4.45
27608675,105.91,4.45
27609377,105.51,4.45
27610082,105.86,4.45
27610783,106.08,4.45
27611487,106.26,4.45
27612188,105.95,4.45
27612895,106.11,4.45
27613598,106.37,4.45
27614299,106.39,4.45
27614997,106.22,4.45
27615707,106.87,4.45
27616413,106.68,4.45
27617113,107.03,4.45
27617820,106.63,4.45
27618528,106.46,4.45
27619229,106.08,4.45
27619930,106.02,4.45
27620639,106.08,4.45
27621340,106.39,4.45
27622033,106.68,4.45
27622730,107.12,4.45
27623431,106.72,4.45
27624136,106.39,4.45
27624837,106.46,4.45
27625540,106.57,4.45
27626241,106.44,4.45
27626953,106.04,4.45
27627658,105.84,4.45
27628359,105.75,4.45
27629060,105.86,4.45
27629762,105.93,4.45
27630463,106.52,4.45
27631159,106.30,4.45
27631853,106.83,4.45
27632554,106.85,4.45
27633261,106.06,4.45
27633956,106.11,4.45
27634656,106.00,4.45
27635355,106.28,4.45
27636055,105.93,4.45
27636756,106.33,4.45
27637463,106.59,4.45
27638165,106.61,4.45
27638865,106.74,4.45
27639567,106.87,4.45
27640269,106.50,4.45
27640970,106.68,4.45
27641676,107.51,4.45
27642377,107.47,4.45
27643078,107.51,4.45
27643791,107.78,4.45
27644487,108.28,4.45
27645195,107.69,4.45
27645906,107.62,4.45
27646607,107.01,4.45
27647309,106.87,4.45
27648002,107.12,4.45
27648711,107.31,4.45
27649418,106.70,4.45
27650117,106.59,4.45
27650829,106.98,4.45
27651528,106.30,4.45
27652228,106.35,4.45
27652929,106.66,4.45
27653635,107.38,4.45
27654337,108.06,4.45
27655036,108.00,4.45
27655737,107.38,4.45
27656438,106.72,4.45
27657137,106.98,4.45
27657831,106.92,4.45
27658533,106.72,4.45
27659239,106.96,4.45
27659941,107.62,4.45
27660648,108.17,4.45
27661349,108.30,4.45
27662042,108.61,4.45
27662743,108.35,4.45
27663447,108.24,4.45
27664149,107.93,4.45
27664855,107.51,4.45
27665552,107.58,4.45
27666253,107.45,4.45
27666955,107.14,4.45
27667660,107.20,4.45
27668361,107.60,4.45
27669061,107.07,4.45
27669762,107.31,4.45
27670464,107.47,4.45
27671170,107.71,4.45
27671873,107.62,4.45
27672579,107.36,4.45
27673292,107.16,4.45
27673997,107.38,4.45
27674693,107.47,4.45
27675400,107.80,4.45
27676104,107.47,4.45
27676812,107.07,4.45
27677520,106.96,4.45
27678221,107.45,4.45
27678917,107.97,4.45
27679628,108.41,4.45
27680341,108.44,4.45
27681040,107.97,4.45
27681741,108.30,4.45
27682449,107.84,4.45
27683156,107.91,4.45
27683857,108.11,4.45
27684558,108.63,4.45
27685265,108.11,4.45
27685973,108.04,4.45
27686678,108.13,4.45
27687386,108.39,4.45
27688086,108.65,4.45
27688793,108.68,4.45
27689496,108.81,4.45
27690191,108.85,4.45
27690903,108.33,4.45
27691611,108.61,4.45
27692312,108.30,4.45
27693024,108.41,4.45
27693724,108.81,4.45
27694425,109.03,4.45
27695123,108.83,4.45
27695836,108.72,4.45
27696544,108.94,4.45
27697251,108.50,4.45
27697958,108.83,4.45
27698663,108.79,4.45
27699370,108.98,4.45
27700076,108.92,4.45
27700784,108.61,4.45
27701477,108.90,4.45
27702179,108.52,4.45
27702886,108.63,4.45
27703594,108.46,4.45
27704296,108.50,4.45
27704995,108.44,4.45
27705704,108.08,4.45
27706406,107.86,4.45
27707112,108.37,4.45
27707819,108.35,4.45
27708520,108.50,4.45
27709221,109.01,4.45
27709916,109.20,4.45
27710611,109.25,4.45
27711306,109.07,4.45
27712005,109.16,4.45
27712715,109.18,4.45
27713422,108.90,4.45
27714121,109.03,4.45
27714828,108.90,4.45
27715535,109.31,4.45
27716235,109.12,4.45
27716930,108.94,4.45
27717644,109.31,4.45
27718346,109.58,4.45
27719039,109.31,4.45
27719746,109.47,4.45
27720448,109.95,4.45
27721155,109.31,4.45
27721863,108.92,4.45
27722560,108.85,4.45
27723272,108.90,4.45
27723984,108.74,4.45
27724684,109.12,4.45
27725390,109.23,4.45
27726092,108.74,4.45
27726800,108.35,4.45
27727501,108.26,4.45
27728203,108.79,4.45
27728909,109.29,4.45
27729604,109.97,4.45
27730300,109.75,4.45
27731011,109.78,4.45
27731713,109.25,4.45
27732420,109.45,4.45
27733126,109.36,4.45
27733827,109.69,4.45
27734540,109.64,4.45
27735242,109.27,4.45
27735937,109.20,4.45
27736643,109.18,4.45
27737338,109.71,4.45
27738030,109.64,4.45
27738739,109.60,4.45
27739439,109.01,4.45
27740137,109.53,4.45
27740843,110.02,4.45
27741544,110.06,4.45
27742246,109.75,4.45
27742948,110.04,4.45
27743659,109.62,4.45
27744360,109.47,4.45
27745060,109.12,4.45
27745766,109.12,4.45
27746461,109.20,4.45
27747176,109.38,4.45
27747870,109.91,4.45
27748574,109.95,4.45
27749281,109.95,4.45
27749988,109.58,4.45
27750688,109.58,4.45
27751395,109.53,4.45
27752095,109.53,4.45
27752797,109.62,4.45
27753505,109.47,4.45
27754218,109.73,4.45
27754918,109.86,4.45
27755617,109.51,4.45
27756319,109.34,4.45
27757012,109.67,4.45
27757709,109.84,4.45
27758404,109.71,4.45
27759109,110.17,4.45
27759817,110.41,4.45
27760527,110.02,4.45
27761227,110.02,4.45
27761927,109.84,4.45
27762634,109.89,4.45
27763347,109.95,4.45
27764040,110.19,4.45
27764742,110.63,4.45
27765442,110.21,4.45
27766142,110.19,4.45
27766844,110.28,4.45
27767548,109.91,4.45
27768250,109.91,4.45
27768957,110.13,4.45
27769664,110.24,4.45
27770357,110.26,4.45
27771050,109.91,4.45
27771759,110.35,4.45
27772465,110.48,4.45
27773161,110.48,4.45
27773856,110.41,4.45
27774557,110.76,4.45
27775259,110.32,4.45
27775965,110.19,4.45
27776671,110.63,4.45
27777377,110.98,4.45
27778082,110.68,4.45
27778794,110.72,4.45
27779502,110.79,4.45
27780204,110.37,4.45
27780917,110.46,4.45
27781618,110.08,4.45
27782319,109.78,4.45
27783018,110.13,4.45
27783720,110.52,4.45
27784427,110.90,4.45
27785120,111.01,4.45
27785822,111.09,4.45
27786530,111.23,4.45
27787236,111.18,4.45
27787937,111.16,4.45
27788643,110.76,4.45
27789350,110.52,4.45
27790043,110.32,4.45
27790743,110.37,4.45
27791444,110.13,4.45
27792152,110.17,4.45
27792847,110.32,4.45
27793544,110.13,4.45
27794251,110.37,4.45
27794962,110.48,4.45
27795668,110.32,4.45
27796369,110.98,4.45
27797068,111.31,4.45
27797769,111.38,4.45
27798470,111.40,4.45
27799171,110.70,4.45
27799865,110.96,4.45
27800562,110.85,4.45
27801268,110.90,4.45
27801970,111.16,4.45
27802676,110.96,4.45
27803377,111.18,4.45
27804082,110.94,4.45
27804794,111.01,4.45
27805496,110.81,4.45
27806197,110.59,4.45
27806899,110.57,4.45
27807603,110.65,4.45
27808305,110.87,4.45
27809004,110.87,4.45
27809707,111.16,4.45
27810419,111.45,4.45
27811126,111.29,4.45
27811833,110.92,4.45
27812533,110.81,4.45
27813233,110.79,4.45
27813934,111.09,4.45
27814646,111.12,4.45
27815341,111.03,4.45
27816033,110.70,4.45
27816730,110.79,4.45
27817426,111.18,4.45
27818130,111.03,4.45
27818831,110.96,4.45
27819538,111.05,4.45
27820239,111.34,4.45
27820939,111.05,4.45
27821645,111.38,4.45
27822345,111.38,4.45
27823039,111.25,4.45
27823740,111.47,4.45
27824436,111.86,4.45
27825135,111.75,4.45
27825843,111.42,4.45
27826551,111.80,4.45
27827251,111.93,4.51
27827960,111.95,4.51
27828660,111.64,4.51
27829367,111.40,4.51
27830068,111.51,4.51
27830769,110.85,4.51
27831475,110.94,4.51
27832177,111.36,4.51
27832878,111.82,4.51
27833574,111.91,4.51
27834280,111.73,4.51
27834991,111.91,4.51
27835691,112.04,4.51
27836398,111.58,4.51
27837097,111.38,4.51
27837810,111.67,4.51
27838520,111.53,4.51
27839227,111.75,4.51
27839928,111.84,4.51
27840635,111.69,4.51
27841342,111.53,4.51
27842042,111.51,4.51
27842743,111.67,4.51
27843438,111.47,4.51
27844142,111.58,4.51
27844849,111.73,4.51
27845551,111.42,4.51
27846253,111.56,4.51
27846960,111.80,4.51
27847672,112.06,4.51
27848378,112.76,4.51
27849077,112.57,4.51
27849784,112.41,4.51
27850487,112.21,4.51
27851183,112.50,4.51
27851895,112.81,4.51
27852604,112.83,4.51
27853306,112.59,4.51
27854005,112.72,4.51
27854706,112.70,4.51
27855407,112.61,4.51
27856107,112.83,4.51
27856809,112.96,4.51
27857512,112.76,4.51
27858212,112.46,4.51
27858920,112.43,4.51
27859626,112.61,4.51
27860335,112.81,4.51
27861033,112.94,4.51
27861736,113.23,4.51
27862431,113.40,4.51
27863134,113.20,4.51
27863841,113.07,4.51
27864543,112.98,4.51
27865237,113.03,4.51
27865946,112.83,4.51
27866646,112.61,4.51
27867353,112.74,4.51
27868047,112.90,4.51
27868754,113.07,4.51
27869456,113.25,4.51
27870163,113.14,4.51
27870863,113.01,4.51
27871567,112.72,4.51
27872274,112.79,4.51
27872975,112.94,4.51
27873675,113.23,4.51
27874382,112.85,4.51
27875088,113.20,4.51
27875795,113.42,4.51
27876496,113.27,4.51
27877197,113.27,4.51
27877905,113.31,4.51
27878605,112.81,4.51
27879305,112.63,4.51
27880005,113.23,4.51
27880706,112.87,4.51
27881407,113.12,4.51
27882112,113.07,4.51
27882820,113.55,4.51
27883528,113.31,4.51
27884223,113.99,4.51
27884924,113.53,4.51
27885628,113.86,4.51
27886329,113.71,4.51
27887023,113.14,4.51
27887725,113.40,4.51
27888426,113.51,4.51
27889124,113.36,4.51
27889837,113.25,4.51
27890539,113.23,4.51
27891240,113.40,4.51
27891935,113.25,4.51
27892634,113.38,4.51
27893342,113.88,4.51
27894035,113.75,4.51
27894732,113.16,4.51
27895428,113.20,4.51
27896126,113.44,4.51
27896833,113.23,4.51
27897536,113.23,4.51
27898236,113.95,4.51
27898931,114.10,4.51
27899640,113.86,4.51
27900353,113.99,4.51
27901052,114.04,4.51
27901753,113.91,4.51
27902456,113.77,4.51
27903158,114.06,4.51
27903864,114.24,4.51
27904566,114.57,4.51
27905266,114.35,4.51
27905975,113.77,4.51
27906676,113.99,4.51
27907388,113.64,4.51
27908089,113.66,4.51
27908796,113.84,4.51
27909493,114.10,4.51
27910188,114.15,4.51
27910894,113.84,4.51
27911604,114.10,4.51
27912305,114.19,4.51
27913010,114.17,4.51
27913718,114.30,4.51
27914425,114.13,4.51
27915130,114.08,4.51
27915837,113.91,4.51
27916543,113.97,4.51
27917237,113.91,4.51
27917933,113.99,4.51
27918632,113.86,4.51
27919335,114.06,4.51
27920039,113.73,4.51
27920741,114.17,4.51
27921436,114.13,4.51
27922137,114.13,4.51
27922849,113.84,4.51
27923548,114.13,4.51
27924255,113.51,4.51
27924957,113.29,4.51
27925658,113.58,4.51
27926353,113.88,4.51
27927047,114.06,4.51
27927754,114.32,4.51
27928456,114.15,4.51
27929157,113.75,4.51
27929858,113.75,4.51
27930562,114.21,4.51
27931264,114.19,4.51
27931965,114.30,4.51
27932670,114.68,4.51
27933372,114.41,4.51
27934072,114.41,4.51
27934773,114.43,4.51
27935474,114.46,4.51
27936181,114.39,4.51
27936876,114.92,4.51
27937580,115.16,4.51
27938282,114.76,4.51
27938997,114.72,4.51
27939697,114.87,4.51
27940398,114.32,4.51
27941097,114.63,4.51
27941809,114.43,4.51
27942520,114.81,4.51
27943221,114.92,4.51
27943922,115.00,4.51
27944632,114.50,4.51
27945333,114.74,4.51
27946032,114.57,4.51
27946734,114.72,4.51
27947430,115.03,4.51
27948129,115.14,4.51
27948837,115.05,4.51
27949544,114.83,4.51
27950238,114.85,4.51
27950939,115.11,4.51
27951651,115.25,4.51
27952352,115.11,4.51
27953051,115.42,4.51
27953751,115.40,4.51
27954452,115.18,4.51
27955153,115.36,4.51
27955855,115.44,4.51
27956557,115.77,4.51
27957259,115.27,4.51
27957961,115.29,4.51
27958671,114.65,4.51
27959372,114.65,4.51
27960072,114.61,4.51
27960772,114.72,4.51
27961487,114.79,4.51
27962188,115.16,4.51
27962901,115.36,4.51
27963603,114.85,4.51
27964311,115.05,4.51
27965010,115.16,4.51
27965711,115.51,4.51
27966412,115.42,4.51
27967112,115.86,4.51
27967814,115.47,4.51
27968522,115.73,4.51
27969228,115.31,4.51
27969924,115.09,4.51
27970632,115.00,4.51
27971340,115.11,4.51
27972039,115.49,4.51
27972740,115.42,4.51
27973429,115.75,4.51
27974130,115.97,4.51
27974838,116.17,4.51
27975539,116.06,4.51
27976241,115.71,4.51
27976936,115.99,4.51
27977644,115.49,4.51
27978351,115.55,4.51
27979050,115.58,4.51
27979752,115.93,4.51
27980446,116.19,4.51
27981148,115.86,4.51
27981861,116.06,4.51
27982569,116.26,4.51
27983275,116.50,4.51
27983988,116.78,4.51
27984684,116.65,4.51
27985384,115.91,4.51
27986091,115.91,4.51
27986798,115.62,4.51
27987493,115.77,4.51
27988188,115.88,4.51
27988895,116.26,4.51
27989606,116.43,4.51
27990307,116.41,4.51
27991005,116.54,4.51
27991706,116.54,4.51
27992408,116.85,4.51
27993113,116.59,4.51
27993821,116.15,4.51
27994521,116.63,4.51
27995233,116.54,4.51
27995933,116.37,4.51
27996640,115.82,4.51
27997335,115.77,4.51
27998044,116.17,4.51
27998746,115.97,4.51
27999447,116.30,4.51
28000148,116.37,4.51
28000855,116.63,4.51
28001551,116.85,4.51
28002258,116.85,4.51
28002959,116.54,4.51
28003669,116.32,4.51
28004363,116.10,4.51
28005056,116.10,4.51
28005757,116.54,4.51
28006467,116.02,4.51
28007168,116.35,4.51
28007863,116.52,4.51
28008566,116.63,4.51
28009274,116.52,4.51
28009985,116.76,4.51
28010686,116.76,4.51
28011387,117.11,4.51
28012094,116.89,4.51
28012800,116.50,4.51
28013501,116.65,4.51
28014203,116.54,4.51
28014903,116.43,4.51
28015616,116.37,4.51
28016317,116.54,4.51
28017015,116.54,4.51
28017711,117.18,4.51
28018423,117.42,4.51
28019123,117.75,4.51
28019830,117.47,4.51
28020540,117.73,4.51
28021234,117.71,4.51
28021930,117.58,4.51
28022631,117.58,4.51
28023333,117.44,4.51
28024026,117.20,4.51
28024729,116.78,4.51
28025430,116.43,4.51
28026123,116.76,4.51
28026835,117.00,4.51
28027537,116.92,4.51
28028244,116.96,4.51
28028946,117.14,4.51
28029652,117.25,4.51
28030360,117.03,4.51
28031059,117.64,4.51
28031760,117.73,4.51
28032460,117.62,4.51
28033162,117.47,4.51
28033874,117.75,4.51
28034584,117.38,4.51
28035291,117.38,4.51
28035984,117.16,4.51
28036685,117.36,4.51
28037392,117.64,4.51
28038098,117.93,4.51
28038811,117.71,4.51
28039513,117.47,4.51
28040215,117.14,4.51
28040921,116.78,4.51
28041627,116.96,4.51
28042322,117.20,4.51
28043026,116.96,4.51
28043736,117.31,4.51
28044431,117.27,4.51
28045130,117.47,4.51
28045837,117.49,4.51
28046545,117.75,4.51
28047244,117.62,4.51
28047946,117.75,4.51
28048652,117.82,4.51
28049365,117.80,4.51
28050058,117.55,4.51
28050758,117.73,4.51
28051459,117.53,4.51
28052155,117.31,4.51
28052857,117.22,4.51
28053558,117.40,4.51
28054265,117.20,4.51
28054972,117.22,4.51
28055677,117.42,4.51
28056378,117.60,4.51
28057077,117.71,4.51
28057778,117.53,4.51
28058493,117.86,4.51
28059194,117.64,4.51
28059894,117.49,4.51
28060609,117.51,4.51
28061316,117.88,4.51
28062021,117.75,4.51
28062723,117.38,4.51
28063425,117.80,4.51
28064123,117.82,4.51
28064830,117.64,4.51
28065534,117.44,4.51
28066241,117.51,4.51
28066936,117.60,4.51
28067634,117.80,4.51
28068329,117.69,4.51
28069029,117.66,4.51
28069732,117.51,4.51
28070426,117.66,4.51
28071125,117.82,4.51
28071832,117.88,4.51
28072533,117.97,4.51
28073240,118.41,4.51
28073941,118.37,4.51
28074652,118.04,4.51
28075346,117.97,4.51
28076053,118.23,4.51
28076760,118.70,4.51
28077461,118.67,4.51
28078163,118.41,4.51
28078870,118.39,4.51
28079572,118.26,4.51
28080273,118.17,4.51
28080990,117.88,4.51
28081692,117.91,4.51
28082393,118.23,4.51
28083097,118.19,4.51
28083792,117.99,4.51
28084493,118.04,4.51
28085194,118.17,4.51
28085888,118.06,4.51
28086592,118.12,4.51
28087299,118.54,4.51
28088014,118.72,4.51
28088710,118.52,4.51
28089416,118.45,4.51
28090121,118.19,4.51
28090834,118.12,4.51
28091542,118.26,4.51
28092242,118.17,4.51
28092938,118.02,4.51
28093637,118.08,4.51
28094337,118.26,4.51
28095037,118.19,4.51
28095740,118.65,4.51
28096441,118.74,4.51
28097137,118.41,4.51
28097845,118.23,4.51
28098558,118.08,4.51
28099252,118.21,4.51
28099953,118.23,4.51
28100659,118.23,4.51
28101365,118.54,4.51
28102064,118.74,4.51
28102779,119.05,4.51
28103472,119.18,4.51
28104176,119.22,4.51
28104876,119.20,4.51
28105572,119.03,4.51
28106284,118.76,4.51
28106994,118.61,4.51
28107694,118.19,4.51
28108395,118.08,4.51
28109104,118.34,4.51
28109811,118.72,4.51
28110513,118.56,4.51
28111214,118.32,4.51
28111922,118.43,4.51
28112622,118.67,4.51
28113322,118.83,4.51
28114027,119.14,4.51
28114728,119.49,4.51
28115435,119.58,4.51
28116135,119.47,4.51
28116837,119.27,4.51
28117544,119.07,4.51
28118251,118.94,4.51
28118959,118.76,4.51
28119670,118.89,4.51
28120372,119.07,4.51
28121064,119.36,4.51
28121765,119.16,4.51
28122468,118.96,4.51
28123181,118.98,4.51
28123876,118.65,4.51
28124580,118.89,4.51
28125275,118.78,4.51
28125987,118.87,4.51
28126683,118.92,4.51
28127395,119.20,4.51
28128096,119.42,4.51
28128803,119.51,4.51
28129505,119.38,4.51
28130207,119.22,4.51
28130914,118.98,4.51
28131618,119.22,4.51
28132318,119.20,4.51
28133024,119.11,4.51
28133726,119.38,4.51
28134421,119.62,4.51
28135126,119.22,4.51
28135834,119.64,4.51
28136543,119.62,4.51
28137244,119.53,4.51
28137939,119.55,4.51
28138645,119.42,4.51
28139340,119.66,4.51
28140044,119.16,4.51
28140747,119.05,4.51
28141443,119.29,4.51
28142138,119.36,4.51
28142852,119.42,4.51
28143553,119.16,4.51
28144252,119.31,4.51
28144954,119.47,4.51
28145655,119.38,4.51
28146361,118.92,4.51
28147065,118.92,4.51
28147766,119.22,4.51
28148469,119.55,4.51
28149172,119.51,4.51
28149867,119.64,4.51
28150562,119.58,4.51
28151257,119.77,4.51
28151957,119.73,4.51
28152650,119.66,4.51
28153354,119.53,4.51
28154053,119.44,4.51
28154755,119.38,4.51
28155456,119.93,4.51
28156158,120.04,4.51
28156871,120.08,4.51
28157575,120.10,4.51
28158276,120.06,4.51
28158982,119.51,4.51
28159684,119.44,4.51
28160384,119.53,4.51
28161084,119.29,4.51
28161784,119.31,4.51
28162494,119.64,4.51
28163194,119.88,4.51
28163895,120.08,4.51
28164599,119.95,4.51
28165299,120.17,4.51
28166014,120.19,4.51
28166709,120.01,4.51
28167417,119.97,4.51
28168117,119.99,4.51
28168824,120.15,4.51
28169532,120.19,4.51
28170232,120.74,4.51
28170934,120.70,4.51
28171633,120.26,4.51
28172329,120.10,4.51
28173034,119.84,4.51
28173737,119.77,4.51
28174425,119.88,4.51
28175129,120.19,4.51
28175836,120.10,4.51
28176544,120.10,4.51
28177239,120.15,4.51
28177934,119.88,4.51
28178633,119.95,4.51
28179329,120.12,4.51
28180027,120.08,4.51
28180736,120.26,4.51
28181437,120.37,4.51
28182138,120.21,4.51
28182844,120.28,4.51
28183548,119.99,4.51
28184261,120.01,4.51
28184962,120.01,4.51
28185667,120.04,4.51
28186374,119.84,4.51
28187066,120.12,4.51
28187774,120.19,4.51
28188475,120.23,4.51
28189177,119.86,4.51
28189872,119.84,4.51
28190574,120.08,4.51
28191275,120.41,4.51
28191976,120.43,4.51
28192689,120.21,4.51
28193389,120.19,4.51
28194088,120.48,4.51
28194794,120.70,4.51
28195489,120.65,4.51
28196190,120.52,4.51
28196891,120.41,4.51
28197582,120.48,4.51
28198295,120.52,4.51
28199000,120.54,4.51
28199701,120.83,4.51
28200402,121.11,4.51
28201108,121.29,4.51
28201809,121.11,4.51
28202510,120.72,4.51
28203212,120.65,4.51
28203913,120.56,4.51
28204621,120.52,4.51
28205321,120.28,4.51
28206021,120.72,4.51
28206716,120.72,4.51
28207423,120.74,4.51
28208127,120.37,4.51
28208835,121.07,4.51
28209535,121.22,4.51
28210249,121.16,4.51
28210950,120.63,4.51
28211649,120.54,4.51
28212353,120.70,4.51
28213057,120.65,4.51
28213759,120.92,4.51
28214447,121.27,4.51
28215150,121.31,4.51
28215858,121.11,4.51
28216553,121.31,4.51
28217253,121.00,4.51
28217953,120.87,4.51
28218646,120.89,4.51
28219349,121.09,4.51
28220048,120.87,4.51
28220756,120.63,4.51
28221465,120.74,4.51
28222166,120.65,4.51
28222873,121.05,4.51
28223581,121.16,4.51
28224282,121.22,4.51
28224992,121.07,4.51
28225681,121.16,4.51
28226383,121.40,4.51
28227074,121.86,4.51
28227783,121.68,4.51
28228487,121.90,4.51
28229200,121.44,4.51
28229895,120.96,4.51
28230605,120.78,4.51
28231307,121.11,4.51
28232013,121.51,4.51
28232714,121.46,4.51
28233420,121.35,4.51
28234120,121.31,4.51
28234828,121.60,4.51
28235530,121.20,4.51
28236237,121.25,4.51
28236944,121.51,4.51
28237641,121.46,4.51
28238336,121.51,4.51
28239036,121.51,4.51
28239739,121.84,4.51
28240439,121.75,4.51
28241135,121.68,4.51
28241835,121.75,4.51
28242543,121.44,4.51
28243249,121.57,4.51
28243950,121.64,4.51
28244649,121.66,4.51
28245352,121.51,4.51
28246052,121.62,4.51
28246760,121.68,4.51
28247461,121.42,4.51
28248175,121.82,4.51
28248881,121.71,4.51
28249584,121.95,4.51
28250284,122.17,4.51
28250996,122.17,4.51
28251691,122.17,4.51
28252392,122.30,4.51
28253091,122.21,4.51
28253793,121.90,4.51
28254493,121.97,4.51
28255188,121.97,4.51
28255888,121.64,4.51
28256583,121.77,4.51
28257285,121.66,4.51
28257990,122.15,4.51
28258691,122.23,4.51
28259392,121.99,4.51
28260092,121.97,4.51
28260793,121.73,4.51
28261501,121.95,4.51
28262197,122.28,4.51
28262891,122.26,4.51
28263594,122.04,4.51
28264301,122.04,4.51
28265005,121.90,4.51
28265700,121.82,4.51
28266407,121.88,4.51
28267113,121.77,4.51
28267815,122.06,4.51
28268522,121.90,4.51
28269222,121.99,4.51
28269924,122.15,4.51
28270634,122.10,4.51
28271329,121.93,4.51
28272022,122.17,4.51
28272718,122.37,4.51
28273412,122.52,4.51
28274115,122.52,4.51
28274816,122.12,4.51
28275513,122.17,4.51
28276209,122.12,4.51
28276916,121.97,4.51
28277632,122.08,4.51
28278327,122.19,4.51
28279032,122.04,4.51
28279742,122.37,4.51
28280442,122.39,4.51
28281138,122.56,4.51
28281832,122.41,4.51
28282539,122.52,4.51
28283245,122.34,4.51
28283952,122.74,4.51
28284651,122.61,4.51
28285360,122.92,4.51
28286059,122.98,4.51
28286755,122.83,4.51
28287451,122.67,4.51
28288151,122.65,4.51
28288865,122.34,4.51
28289566,122.41,4.51
28290267,122.48,4.51
28290967,122.56,4.51
28291676,122.59,4.51
28292378,122.39,4.51
28293069,122.19,4.51
28293765,122.30,4.51
28294460,122.65,4.51
28295155,122.48,4.51
28295862,122.37,4.51
28296566,122.61,4.51
28297260,122.74,4.51
28297962,122.37,4.51
28298654,122.41,4.51
28299358,122.34,4.51
28300062,122.52,4.51
28300763,122.87,4.51
28301459,122.81,4.51
28302167,122.41,4.51
28302867,122.59,4.51
28303580,122.65,4.51
28304281,122.76,4.51
28304992,122.74,4.51
28305693,122.92,4.51
28306395,122.83,4.51
28307094,123.09,4.51
28307795,122.78,4.51
28308492,122.89,4.51
28309205,122.94,4.51
28309899,122.98,4.51
28310600,123.02,4.51
28311302,122.76,4.51
28312014,122.81,4.51
28312709,122.61,4.51
28313415,122.72,4.51
28314121,122.94,4.51
28314829,122.76,4.51
28315530,122.85,4.51
28316232,123.02,4.51
28316934,123.05,4.51
28317644,122.74,4.51
28318346,123.13,4.51
28319052,123.27,4.51
28319760,123.57,4.51
28320466,123.42,4.51
28321162,123.46,4.51
28321864,123.09,4.51
28322565,123.07,4.51
28323277,122.87,4.51
28323984,123.00,4.51
28324679,123.02,4.51
28325380,123.18,4.51
28326079,123.20,4.51
28326779,123.20,4.51
28327488,123.27,4.51
28328189,123.42,4.51
28328890,123.31,4.51
28329585,123.60,4.51
28330290,123.66,4.51
28330995,123.55,4.51
28331696,123.35,4.51
28332397,123.31,4.51
28333096,123.66,4.51
28333797,123.57,4.51
28334498,123.51,4.51
28335199,123.18,4.51
28335899,123.44,4.51
28336594,123.71,4.51
28337301,123.86,4.51
28338005,123.75,4.51
28338712,123.66,4.51
28339414,123.57,4.51
28340120,123.57,4.51
28340827,123.29,4.51
28341528,123.29,4.51
28342229,123.05,4.51
28342931,123.42,4.51
28343634,123.84,4.51
28344329,123.95,4.51
28345034,124.17,4.51
28345737,124.01,4.51
28346443,124.01,4.51
28347138,123.93,4.51
28347845,123.86,4.51
28348555,123.77,4.51
28349256,123.95,4.51
28349957,123.88,4.51
28350656,123.66,4.51
28351364,123.64,4.51
28352057,123.53,4.51
28352765,123.51,4.51
28353460,123.66,4.51
28354162,124.04,4.51
28354868,124.23,4.51
28355576,124.04,4.51
28356278,124.01,4.51
28356989,124.23,4.51
28357684,124.30,4.51
28358391,124.23,4.51
28359082,124.23,4.51
28359783,123.77,4.51
28360487,123.97,4.51
28361187,124.01,4.51
28361887,123.86,4.51
28362589,123.95,4.51
28363283,123.84,4.51
28363994,123.88,4.51
28364694,124.06,4.51
28365390,124.04,4.51
28366082,124.08,4.51
28366790,124.04,4.51
28367503,124.26,4.51
28368205,124.19,4.51
28368899,124.15,4.51
28369599,124.28,4.51
28370300,124.52,4.51
28371004,124.67,4.51
28371707,124.83,4.51
28372409,124.56,4.51
28373115,124.28,4.51
28373821,124.34,4.51
28374528,124.43,4.51
28375229,124.85,4.51
28375930,124.87,4.51
28376635,124.85,4.51
28377337,125.07,4.51
28378034,124.94,4.51
28378730,124.72,4.51
28379431,124.69,4.51
28380135,124.61,4.51
28380847,124.67,4.51
28381549,124.58,4.51
28382255,124.30,4.51
28382963,124.32,4.51
28383669,124.52,4.51
28384381,124.61,4.51
28385074,124.65,4.51
28385775,124.45,4.51
28386477,124.74,4.51
28387178,124.56,4.51
28387872,124.67,4.51
28388569,124.67,4.51
28389274,124.69,4.51
28389976,124.94,4.51
28390682,124.80,4.51
28391383,124.83,4.51
28392076,124.63,4.51
28392784,124.76,4.51
28393487,124.56,4.51
28394189,124.65,4.51
28394900,124.72,4.51
28395596,125.00,4.51
28396304,124.85,4.51
28397016,125.00,4.51
28397716,124.98,4.51
28398424,124.80,4.51
28399123,124.96,4.51
28399825,125.07,4.51
28400533,125.11,4.51
28401228,124.63,4.51
28401930,124.69,4.51
28402635,124.67,4.51
28403331,124.87,4.51
28404029,124.87,4.51
28404731,124.96,4.51
28405426,124.80,4.51
28406125,124.85,4.51
28406832,125.13,4.51
28407527,125.16,4.51
28408222,125.05,4.51
28408928,125.00,4.51
28409638,124.80,4.51
28410333,124.48,4.51
28411033,124.67,4.51
28411728,124.94,4.51
28412441,124.74,4.51
28413137,124.96,4.51
28413844,125.18,4.51
28414541,125.27,4.51
28415255,125.60,4.51
28415956,125.44,4.51
28416654,125.57,4.51
28417355,125.90,4.51
28418054,125.60,4.51
28418762,125.20,4.51
28419469,125.22,4.51
28420171,125.33,4.51
28420878,125.33,4.51
28421589,125.02,4.51
28422301,125.42,4.51
28423013,125.46,4.51
28423708,125.57,4.51
28424403,125.57,4.51
28425104,125.57,4.51
28425804,125.73,4.51
28426512,125.35,4.51
28427218,125.16,4.51
28427914,125.40,4.51
28428615,125.42,4.51
28429321,125.38,4.51
28430033,125.44,4.51
28430728,125.42,4.51
28431434,125.60,4.51
28432130,125.33,4.51
28432843,125.24,4.51
28433551,125.33,4.51
28434258,125.09,4.51
28434958,125.11,4.51
28435655,125.46,4.51
28436356,125.64,4.51
28437049,125.71,4.51
28437752,125.90,4.51
28438447,125.79,4.51
28439147,125.84,4.51
28439854,125.68,4.51
28440562,125.40,4.51
28441256,125.33,4.51
28441951,125.22,4.51
28442663,125.42,4.51
28443364,125.60,4.51
28444075,125.57,4.51
28444780,125.49,4.51
28445482,125.27,4.51
28446185,125.20,4.51
28446892,125.33,4.51
28447589,125.16,4.51
28448300,125.13,4.51
28449005,125.55,4.51
28449701,125.57,4.51
28450402,125.57,4.51
28451103,125.64,4.51
28451810,125.90,4.51
28452513,125.60,4.51
28453209,125.86,4.51
28453910,125.84,4.51
28454613,125.75,4.51
28455315,125.77,4.51
28456025,125.84,4.51
28456726,125.71,4.51
28457433,125.88,4.51
28458130,126.01,4.51
28458837,126.01,4.51
28459539,125.93,4.51
28460240,125.75,4.51
28460952,125.93,4.51
28461657,126.10,4.51
28462357,126.10,4.51
28463056,126.21,4.51
28463759,125.95,4.51
28464447,126.06,4.51
28465149,126.21,4.51
28465856,126.06,4.51
28466566,125.90,4.51
28467267,125.66,4.51
28467956,126.01,4.51
28468669,125.82,4.51
28469370,125.66,4.51
28470068,125.86,4.51
28470770,126.28,4.51
28471465,126.34,4.51
28472167,126.32,4.51
28472869,126.04,4.51
28473582,126.23,4.51
28474284,125.82,4.51
28474994,125.86,4.51
28475694,126.04,4.51
28476396,126.01,4.51
28477088,126.01,4.51
28477796,126.15,4.51
28478503,126.45,4.51
28479210,126.47,4.51
28479905,126.12,4.51
28480603,126.01,4.51
28481304,125.84,4.51
28482009,125.99,4.51
28482705,126.06,4.51
28483411,126.10,4.51
28484117,126.17,4.51
28484811,126.47,4.51
28485513,126.32,4.51
28486215,126.43,4.51
28486916,126.50,4.51
28487617,126.74,4.51
28488324,126.58,4.51
28489030,126.61,4.51
28489732,126.47,4.51
28490426,126.17,4.51
28491127,126.32,4.51
28491829,126.23,4.51
28492535,126.50,4.51
28493242,126.21,4.51
28493943,126.17,4.51
28494648,126.34,4.51
28495344,126.56,4.51
28496048,126.36,4.51
28496751,126.45,4.51
28497452,126.47,4.51
28498153,126.72,4.51
28498855,126.83,4.51
28499564,126.78,4.51
28500265,126.72,4.51
28500965,126.72,4.51
28501671,126.76,4.51
28502384,126.65,4.51
28503084,126.69,4.51
28503791,126.69,4.51
28504493,126.63,4.51
28505200,126.94,4.51
28505908,127.05,4.51
28506609,126.94,4.51
28507316,126.91,4.51
28508026,127.05,4.51
28508726,127.13,4.51
28509433,127.20,4.51
28510129,127.11,4.51
28510842,126.96,4.51
28511538,126.76,4.51
28512250,127.00,4.51
28512950,126.45,4.51
28513649,126.61,4.51
28514344,126.74,4.51
28515048,126.74,4.51
28515756,126.83,4.51
28516450,126.72,4.51
28517152,126.74,4.51
28517859,126.65,4.51
28518569,126.58,4.51
28519282,126.76,4.51
28519986,127.09,4.51
28520687,127.05,4.51
28521393,127.13,4.51
28522092,127.07,4.51
28522800,126.76,4.51
28523512,126.78,4.51
28524214,126.72,4.51
28524915,126.65,4.51
28525616,126.54,4.51
28526317,126.72,4.51
28527017,127.05,4.51
28527717,126.89,4.51
28528419,127.02,4.51
28529124,126.98,4.51
28529831,127.09,4.51
28530527,127.29,4.51
28531222,127.40,4.51
28531929,127.35,4.51
28532639,127.11,4.51
28533346,127.40,4.51
28534050,127.22,4.51
28534760,127.44,4.51
28535461,127.29,4.51
28536163,127.35,4.51
28536876,127.60,4.51
28537571,127.38,4.51
28538272,127.42,4.51
28538968,127.38,4.51
28539666,127.53,4.51
28540369,127.71,4.51
28541072,127.90,4.51
28541769,127.75,4.51
28542465,127.64,4.51
28543165,127.88,4.51
28543879,127.81,4.51
28544588,127.68,4.51
28545290,127.68,4.51
28545997,127.73,4.51
28546699,127.55,4.51
28547394,127.35,4.51
28548087,127.57,4.51
28548788,127.60,4.51
28549495,127.66,4.51
28550195,127.90,4.51
28550890,127.86,4.51
28551595,127.84,4.51
28552295,127.88,4.51
28553012,128.01,4.51
28553713,128.23,4.51
28554415,127.99,4.51
28555121,128.01,4.51
28555832,128.01,4.51
28556536,128.17,4.51
28557238,128.17,4.51
28557944,128.14,4.51
28558654,128.01,4.51
28559348,127.77,4.51
28560053,127.73,4.51
28560756,127.81,4.51
28561468,127.95,4.51
28562169,127.86,4.51
28562882,127.81,4.51
28563584,127.71,4.51
28564285,127.68,4.51
28565002,127.68,4.51
28565703,127.68,4.51
28566410,128.08,4.51
28567108,128.03,4.51
28567809,127.77,4.51
28568517,127.88,4.51
28569218,127.99,4.51
28569912,128.19,4.51
28570614,128.28,4.51
28571321,128.14,4.51
28572031,127.77,4.51
28572732,127.84,4.51
28573439,127.73,4.51
28574135,127.81,4.51
28574848,127.79,4.51
28575557,127.79,4.51
28576264,127.95,4.51
28576971,128.12,4.51
28577682,128.36,4.51
28578389,128.21,4.51
28579088,128.14,4.51
28579789,128.06,4.51
28580498,128.19,4.51
28581206,128.34,4.51
28581901,128.41,4.51
28582604,128.54,4.51
28583311,128.14,4.51
28584023,127.97,4.51
28584723,127.95,4.51
28585430,127.95,4.51
28586130,128.19,4.51
28586841,128.10,4.51
28587544,128.19,4.51
28588253,128.36,4.51
28588953,128.21,4.51
28589657,127.88,4.51
28590359,128.17,4.51
28591058,128.12,4.51
28591767,128.39,4.51
28592467,128.36,4.51
28593164,128.58,4.51
28593872,128.45,4.51
28594584,128.34,4.51
28595291,128.19,4.51
28596000,128.30,4.51
28596700,128.69,4.51
28597408,128.94,4.51
28598101,128.65,4.51
28598809,128.61,4.51
28599510,128.63,4.51
28600211,128.32,4.51
28600912,128.28,4.51
28601614,128.39,4.51
28602320,128.39,4.51
28603024,128.58,4.51
28603719,128.41,4.51
28604422,128.43,4.51
28605132,128.78,4.51
28605834,129.13,4.51
28606543,129.02,4.51
28607244,128.91,4.51
28607956,129.09,4.51
28608655,128.80,4.51
28609350,128.83,4.51
28610054,128.74,4.51
28610763,128.80,4.51
28611470,128.87,4.51
28612172,129.13,4.51
28612874,129.05,4.51
28613576,128.80,4.51
28614282,128.63,4.51
28614987,128.72,4.51
28615689,128.87,4.51
28616396,129.02,4.51
28617089,128.94,4.51
28617789,128.80,4.51
28618493,128.56,4.51
28619194,128.41,4.51
28619900,128.65,4.51
28620603,128.96,4.51
28621305,128.78,4.51
28622017,128.78,4.51
28622712,128.89,4.51
28623419,129.11,4.51
28624125,129.11,4.51
28624837,128.98,4.51
28625538,129.00,4.51
28626232,128.91,4.51
28626934,128.89,4.51
28627646,129.13,4.51
28628353,129.27,4.51
28629058,129.29,4.51
28629760,129.46,4.51
28630472,129.29,4.51
28631168,129.09,4.51
28631881,129.18,4.51
28632589,128.94,4.51
28633290,128.72,4.51
28633990,129.02,4.51
28634692,129.35,4.51
28635398,129.18,4.51
28636091,129.31,4.51
28636792,129.31,4.51
28637496,129.13,4.51
28638203,129.37,4.51
28638898,129.57,4.51
28639594,129.68,4.51
28640296,129.51,4.51
28641001,129.20,4.51
28641708,129.33,4.51
28642409,128.78,4.51
28643107,129.07,4.51
28643801,129.27,4.51
28644504,129.11,4.51
28645215,129.33,4.51
28645911,129.92,4.51
28646612,129.53,4.51
28647318,129.64,4.51
28648030,129.66,4.51
28648725,129.46,4.51
28649436,129.53,4.51
28650129,129.24,4.51
28650835,129.27,4.51
28651536,129.31,4.51
28652237,129.55,4.51
28652939,129.24,4.51
28653644,129.22,4.51
28654344,129.42,4.51
28655044,129.42,4.51
28655739,129.46,4.51
28656446,129.51,4.51
28657142,129.68,4.51
28657837,129.46,4.51
28658545,129.97,4.51
28659245,129.99,4.51
28659947,129.73,4.51
28660650,129.81,4.51
28661346,129.75,4.51
28662050,129.70,4.51
28662751,129.77,4.51
28663451,129.79,4.51
28664152,129.84,4.51
28664853,129.66,4.51
28665550,129.64,4.51
28666264,129.70,4.51
28666965,129.86,4.51
28667671,130.01,4.51
28668371,130.06,4.51
28669069,130.12,4.51
28669777,129.92,4.51
28670487,129.90,4.51
28671183,129.70,4.51
28671895,129.86,4.51
28672596,129.84,4.51
28673297,130.10,4.51
28674009,130.32,4.51
28674710,130.50,4.51
28675416,130.43,4.51
28676117,130.21,4.51
28676817,130.19,4.51
28677527,130.10,4.51
28678229,130.06,4.51
28678942,130.19,4.51
28679651,130.17,4.51
28680353,130.34,4.51
28681056,130.34,4.51
28681765,130.17,4.51
28682472,130.17,4.51
28683167,130.45,4.51
28683874,130.25,4.51
28684584,130.30,4.51
28685289,130.30,4.51
28685995,130.17,4.51
28686703,130.14,4.51
28687398,130.43,4.51
28688091,130.50,4.51
28688792,130.32,4.51
28689488,129.97,4.51
28690190,130.01,4.51
28690903,129.97,4.51
28691606,130.58,4.51
28692307,130.63,4.51
28693023,130.47,4.51
28693719,130.34,4.51
28694426,130.36,4.51
28695131,130.30,4.51
28695838,130.17,4.51
28696532,130.30,4.51
28697227,130.63,4.51
28697921,130.45,4.51
28698628,130.17,4.51
28699335,130.21,4.51
28700045,130.39,4.51
28700746,130.23,4.51
28701448,130.36,4.51
28702149,130.45,4.51
28702857,130.47,4.51
28703559,130.52,4.51
28704266,130.52,4.51
28704973,130.47,4.51
28705678,130.63,4.51
28706379,130.28,4.51
28707084,130.65,4.51
28707787,130.69,4.51
28708483,130.56,4.51
28709191,130.54,4.51
28709891,130.34,4.51
28710593,130.21,4.51
28711295,130.30,4.51
28712000,130.39,4.51
28712701,130.28,4.51
28713403,130.54,4.51
28714096,130.85,4.51
28714796,130.76,4.51
28715505,130.72,4.51
28716213,130.41,4.51
28716914,130.61,4.51
28717615,130.78,4.51
28718321,130.94,4.51
28719034,130.78,4.51
28719735,130.96,4.51
28720443,131.00,4.51
28721138,130.94,4.51
28721841,130.89,4.51
28722548,130.78,4.51
28723250,130.94,4.51
28723950,131.09,4.51
28724655,130.89,4.51
28725356,130.85,4.51
28726055,130.94,4.51
28726750,130.89,4.51
28727452,130.80,4.51
28728148,130.80,4.51
28728850,130.98,4.51
28729552,130.85,4.51
28730254,130.85,4.51
28730960,130.74,4.51
28731665,130.80,4.51
28732361,130.96,4.51
28733072,131.04,4.51
28733779,130.96,4.51
28734480,131.00,4.51
28735176,131.44,4.51
28735883,131.31,4.51
28736590,131.26,4.51
28737289,131.11,4.51
28737993,131.29,4.51
28738681,131.26,4.51
28739384,131.48,4.51
28740088,131.35,4.51
28740795,131.13,4.51
28741497,131.31,4.51
28742204,131.24,4.51
28742905,131.22,4.51
28743600,131.15,4.51
28744307,131.20,4.51
28745025,131.37,4.51
28745720,131.33,4.51
28746427,131.20,4.51
28747136,131.26,4.51
28747848,131.35,4.51
28748549,131.37,4.51
28749249,131.33,4.51
28749950,131.29,4.51
28750655,131.35,4.51
28751350,131.20,4.51
28752050,131.15,4.51
28752751,131.26,4.51
28753452,131.42,4.51
28754148,131.59,4.51
28754850,131.57,4.51
28755552,131.66,4.51
28756255,131.40,4.51
28756956,131.62,4.51
28757660,131.55,4.51
28758356,131.75,4.51
28759054,131.75,4.51
28759750,131.53,4.51
28760451,131.77,4.51
28761148,131.31,4.51
28761849,131.57,4.51
28762558,131.75,4.51
28763265,131.42,4.51
28763971,131.40,4.51
28764670,131.22,4.51
28765371,131.20,4.51
28766074,131.55,4.51
28766775,131.48,4.51
28767482,131.46,4.51
28768191,131.53,4.51
28768891,131.42,4.51
28769605,131.26,4.51
28770312,131.46,4.51
28771022,131.66,4.51
28771717,131.73,4.51
28772425,131.66,4.51
28773124,131.59,4.51
28773831,131.55,4.51
28774533,131.86,4.51
28775229,131.77,4.51
28775924,131.68,4.51
28776630,131.92,4.51
28777336,131.97,4.51
28778042,131.95,4.51
28778743,131.84,4.51
28779449,131.88,4.51
28780144,131.70,4.51
28780847,131.70,4.51
28781557,131.64,4.51
28782258,131.53,4.51
28782959,131.84,4.51
28783664,131.99,4.51
28784359,131.95,4.51
28785057,132.01,4.51
28785752,132.12,4.51
28786458,131.97,4.51
28787153,131.99,4.51
28787855,132.06,4.51
28788550,131.95,4.51
28789251,131.97,4.51
28789952,131.88,4.51
28790657,131.97,4.51
28791353,132.19,4.51
28792059,132.34,4.51
28792759,132.14,4.51
28793461,132.17,4.51
28794162,131.95,4.51
28794864,131.70,4.51
28795571,131.42,4.51
28796277,131.46,4.51
28796973,131.64,4.51
28797675,131.75,4.51
28798375,131.64,4.51
28799073,131.75,4.51
28799783,131.99,4.51
28800484,132.01,4.51
28801179,132.01,4.51
28801892,132.30,4.51
28802593,132.10,4.51
28803294,132.17,4.51
28803998,132.10,4.51
28804694,132.17,4.51
28805400,132.12,4.51
28806092,132.32,4.51
28806795,132.28,4.51
28807496,132.30,4.51
28808197,132.21,4.51
28808898,132.43,4.51
28809609,132.43,4.51
28810311,132.67,4.51
28811029,132.76,4.51
28811730,132.58,4.51
28812432,132.41,4.51
28813135,132.23,4.51
28813824,132.28,4.51
28814527,132.39,4.51
28815228,132.56,4.51
28815922,132.32,4.51
28816624,132.34,4.51
28817324,132.23,4.51
28818029,132.25,4.51
28818724,132.21,4.51
28819426,132.25,4.51
28820125,132.52,4.51
28820826,132.41,4.51
28821527,132.23,4.51
28822221,132.23,4.51
28822917,132.34,4.51
28823612,132.34,4.51
28824314,132.36,4.51
28825025,132.60,4.51
28825727,132.60,4.51
28826428,132.63,4.51
28827132,132.52,4.51
28827839,132.41,4.51
28828542,132.41,4.51
28829244,132.52,4.51
28829944,132.67,4.51
28830662,132.96,4.51
28831363,132.76,4.51
28832072,132.50,4.51
28832775,132.47,4.51
28833482,132.47,4.51
28834191,132.52,4.51
28834891,132.69,4.51
28835605,132.98,4.51
28836312,133.07,4.51
28837023,133.11,4.51
28837723,132.98,4.51
28838412,133.00,4.51
28839104,132.74,4.51
28839812,132.85,4.51
28840513,132.78,4.51
28841220,132.82,4.51
28841908,132.69,4.51
28842607,132.69,4.51
28843308,132.82,4.51
28844019,133.07,4.51
28844720,132.93,4.51
28845426,133.04,4.51
28846126,133.26,4.51
28846828,133.24,4.51
28847535,133.07,4.51
28848230,133.18,4.51
28848925,133.00,4.51
28849625,132.76,4.51
28850333,132.91,4.51
28851039,133.02,4.51
28851734,132.80,4.51
28852441,132.91,4.51
28853142,133.20,4.51
28853837,133.18,4.51
28854544,133.20,4.51
28855240,133.11,4.51
28855946,133.20,4.51
28856657,133.33,4.51
28857358,133.09,4.51
28858056,133.15,4.51
28858757,133.26,4.51
28859465,133.11,4.51
28860160,133.35,4.51
28860862,133.24,4.51
28861570,133.20,4.51
28862277,133.09,4.51
28862972,133.26,4.51
28863670,133.35,4.51
28864366,133.20,4.51
28865069,133.13,4.51
28865771,133.07,4.51
28866478,132.96,4.51
28867176,133.07,4.51
28867883,133.15,4.51
28868591,133.37,4.51
28869286,133.26,4.51
28869987,133.35,4.51
28870681,133.48,4.51
28871384,133.53,4.51
28872082,133.40,4.51
28872785,133.18,4.51
28873487,133.31,4.51
28874189,133.33,4.51
28874897,133.44,4.51
28875598,133.62,4.51
28876299,133.55,4.51
28877016,133.53,4.51
28877704,133.18,4.51
28878413,133.20,4.51
28879106,133.18,4.51
28879807,133.48,4.51
28880512,133.46,4.51
28881213,133.66,4.51
28881919,133.59,4.51
28882621,133.57,4.51
28883323,133.53,4.51
28884033,133.68,4.51
28884729,133.88,4.51
28885436,133.70,4.51
28886140,133.55,4.51
28886841,133.68,4.51
28887549,133.68,4.51
28888244,133.55,4.51
28888952,133.51,4.51
28889657,133.31,4.51
28890359,133.35,4.51
28891063,133.70,4.51
28891764,133.90,4.51
28892459,133.99,4.51
28893160,134.10,4.51
28893867,134.10,4.51
28894575,134.25,4.51
28895281,134.08,4.51
28895977,133.90,4.51
28896686,133.77,4.51
28897389,133.73,4.51
28898088,133.92,4.51
28898791,133.81,4.51
28899493,133.73,4.51
28900188,133.81,4.51
28900901,133.77,4.51
28901611,133.95,4.51
28902319,133.92,4.51
28903030,134.10,4.51
28903725,134.25,4.51
28904419,134.30,4.51
28905111,134.32,4.51
28905812,134.30,4.51
28906517,134.30,4.51
28907223,134.23,4.51
28907923,134.08,4.51
28908624,134.03,4.51
28909325,134.14,4.51
28910036,134.12,4.51
28910731,134.27,4.51
28911433,134.36,4.51
28912136,134.23,4.51
28912837,133.95,4.51
28913537,133.81,4.51
28914239,134.10,4.51
28914932,134.32,4.51
28915647,134.27,4.51
28916347,134.36,4.51
28917058,134.45,4.51
28917759,134.45,4.51
28918461,134.21,4.51
28919156,134.08,4.51
28919858,134.10,4.51
28920561,134.08,4.51
28921262,134.19,4.51
28921968,134.23,4.51
28922680,134.25,4.51
28923381,134.54,4.51
28924079,134.65,4.51
28924782,134.52,4.51
28925483,134.47,4.51
28926186,134.38,4.51
28926888,134.30,4.51
28927598,134.41,4.51
28928299,134.36,4.51
28929002,134.34,4.51
28929703,134.63,4.51
28930409,134.76,4.51
28931101,134.89,4.51
28931808,134.67,4.51
28932509,134.63,4.51
28933205,134.67,4.51
28933907,134.71,4.51
28934608,134.58,4.51
28935313,134.41,4.51
28936020,134.34,4.51
28936721,134.34,4.51
28937428,134.41,4.51
28938128,134.49,4.51
28938835,134.45,4.51
28939542,134.54,4.51
28940244,134.65,4.51
28940944,134.65,4.51
28941652,134.52,4.51
28942353,134.76,4.51
28943057,134.80,4.51
28943752,134.71,4.51
28944466,134.87,4.51
28945161,134.74,4.51
28945868,134.85,4.51
28946570,134.78,4.51
28947276,134.96,4.51
28947983,134.87,4.51
28948677,134.82,4.51
28949373,134.74,4.51
28950077,134.58,4.51
28950786,134.54,4.51
28951487,134.60,4.51
28952189,134.69,4.51
28952890,134.93,4.51
28953598,134.98,4.51
28954297,135.02,4.51
28955003,135.04,4.51
28955710,134.96,4.51
28956410,134.85,4.51
28957101,134.78,4.51
28957802,134.85,4.51
28958498,135.07,4.51
28959205,135.07,4.51
28959906,135.07,4.51
28960603,135.09,4.51
28961310,135.15,4.51
28962008,135.24,4.51
28962709,135.02,4.51
28963416,134.91,4.51
28964109,135.04,4.51
28964810,135.20,4.51
28965513,135.42,4.51
28966215,135.24,4.51
28966922,135.29,4.51
28967623,135.29,4.51
28968317,135.29,4.51
28969031,135.11,4.51
28969718,134.82,4.51
28970421,135.07,4.51
28971114,135.04,4.51
28971814,134.96,4.51
28972520,135.11,4.51
28973221,135.11,4.51
28973921,135.04,4.51
28974618,135.33,4.51
28975331,135.31,4.51
28976036,135.33,4.51
28976731,135.42,4.51
28977424,135.48,4.51
28978117,135.64,4.51
28978832,135.53,4.51
28979538,135.57,4.51
28980240,135.62,4.51
28980935,135.35,4.51
28981649,135.51,4.51
28982355,135.29,4.51
28983055,135.42,4.51
28983757,135.29,4.51
28984463,135.46,4.51
28985159,135.59,4.51
28985861,135.55,4.51
28986569,135.46,4.51
28987282,135.51,4.51
28987992,135.57,4.51
28988694,135.53,4.51
28989407,135.68,4.51
28990106,135.73,4.51
28990806,135.68,4.51
28991511,135.66,4.51
28992211,135.62,4.51
28992913,135.55,4.51
28993615,135.35,4.51
28994316,135.46,4.51
28995033,135.59,4.51
28995728,135.70,4.51
28996422,135.64,4.51
28997114,135.73,4.51
28997815,135.77,4.51
28998521,135.79,4.51
28999221,135.68,4.51
28999928,135.77,4.51
29000627,135.88,4.51
29001335,135.94,4.51
29002041,135.88,4.51
29002736,135.75,4.51
29003443,135.83,4.51
29004144,135.73,4.51
29004839,135.73,4.51
29005547,135.83,4.51
29006243,135.88,4.51
29006938,135.66,4.51
29007645,135.66,4.51
29008358,135.64,4.51
29009058,135.70,4.51
29009758,135.79,4.51
29010464,135.86,4.51
29011160,135.90,4.51
29011862,136.03,4.51
29012572,136.08,4.51
29013273,136.10,4.51
29013975,135.97,4.51
29014686,136.16,4.51
29015386,135.81,4.51
29016085,135.88,4.51
29016789,135.97,4.51
29017489,135.83,4.51
29018185,135.88,4.51
29018898,135.88,4.51
29019606,135.97,4.51
29020312,135.99,4.51
29021017,136.08,4.51
29021724,136.19,4.51
29022426,136.32,4.51
29023118,136.23,4.51
29023814,136.36,4.51
29024517,136.58,4.51
29025218,136.32,4.51
29025932,136.41,4.51
29026640,136.23,4.51
29027341,136.16,4.51
29028047,136.23,4.51
29028748,136.21,4.51
29029450,136.14,4.51
29030151,136.21,4.51
29030852,136.21,4.51
29031550,136.16,4.51
29032245,136.27,4.51
29032957,136.32,4.51
29033669,136.25,4.51
29034370,136.38,4.51
29035074,136.36,4.51
29035776,136.25,4.51
29036483,136.45,4.51
29037179,136.41,4.51
29037879,136.32,4.51
29038574,136.25,4.51
29039280,136.30,4.51
29039991,136.38,4.51
29040691,136.49,4.51
29041392,136.56,4.51
29042085,136.56,4.51
29042787,136.60,4.51
29043483,136.43,4.51
29044184,136.56,4.51
29044891,136.38,4.51
29045603,136.41,4.51
29046305,136.32,4.51
29047009,136.23,4.51
29047710,136.41,4.51
29048417,136.34,4.51
29049115,136.45,4.51
29049824,136.54,4.51
29050533,136.34,4.51
29051246,136.60,4.51
29051940,136.56,4.51
29052649,136.69,4.51
29053350,136.71,4.51
29054067,136.71,4.51
29054769,136.87,4.51
29055469,136.85,4.51
29056166,136.63,4.51
29056878,136.65,4.51
29057584,136.85,4.51
29058285,136.82,4.51
29058997,136.69,4.51
29059691,136.76,4.51
29060394,136.87,4.51
29061099,136.78,4.51
29061800,137.00,4.51
29062513,136.78,4.51
29063208,136.87,4.51
29063910,136.78,4.51
29064606,136.71,4.51
29065305,136.74,4.51
29066009,136.82,4.51
29066710,136.78,4.51
29067417,136.80,4.51
29068110,137.02,4.51
29068807,136.91,4.51
29069505,136.87,4.51
29070213,136.96,4.51
29070914,136.98,4.51
29071614,137.20,4.51
29072322,137.29,4.51
29073027,137.40,4.51
29073728,137.15,4.51
29074429,136.93,4.51
29075121,136.87,4.51
29075830,136.78,4.51
29076534,136.87,4.51
29077247,137.02,4.51
29077941,136.98,4.51
29078649,136.82,4.51
29079350,136.96,4.51
29080056,136.89,4.51
29080751,136.82,4.51
29081457,136.98,4.51
29082153,136.80,4.51
29082849,136.76,4.51
29083550,136.82,4.51
29084245,137.02,4.51
29084939,137.07,4.51
29085653,137.11,4.51
29086354,136.98,4.51
29087065,136.85,4.51
29087767,136.80,4.51
29088467,136.93,4.51
29089164,136.87,4.51
29089872,136.89,4.51
29090574,136.80,4.51
29091275,136.96,4.51
29091987,137.20,4.51
29092687,137.50,4.51
29093388,137.37,4.51
29094087,137.31,4.51
29094790,137.29,4.51
29095487,137.20,4.51
29096188,137.31,4.51
29096895,137.31,4.51
29097598,137.55,4.51
29098299,137.40,4.51
29098998,137.24,4.51
29099693,137.44,4.51
29100396,137.35,4.51
29101096,137.13,4.51
29101804,137.02,4.51
29102505,137.00,4.51
29103212,137.24,4.51
29103914,137.29,4.51
29104615,137.26,4.51
29105322,137.57,4.51
29106034,137.66,4.51
29106730,137.72,4.51
29107429,137.59,4.51
29108121,137.61,4.51
29108817,137.50,4.51
29109519,137.42,4.51
29110221,137.37,4.51
29110932,137.20,4.51
29111639,137.42,4.51
29112346,137.48,4.51
29113059,137.29,4.51
29113759,137.20,4.51
29114465,137.31,4.51
29115161,137.37,4.51
29115874,137.53,4.51
29116576,137.37,4.51
29117289,137.44,4.51
29117999,137.48,4.51
29118694,137.42,4.51
29119394,137.26,4.51
29120086,137.31,4.51
29120789,137.26,4.51
29121496,137.33,4.51
29122191,137.42,4.51
29122904,137.50,4.51
29123606,137.64,4.51
29124305,137.61,4.51
29125010,137.68,4.51
29125704,137.99,4.51
29126399,137.92,4.51
29127102,137.86,4.51
29127809,137.86,4.51
29128511,137.79,4.51
29129219,137.61,4.51
29129912,137.68,4.51
29130614,137.50,4.51
29131308,137.59,4.51
29132013,137.50,4.51
29132701,137.70,4.51
29133389,137.90,4.51
29134090,137.77,4.51
29134793,137.72,4.51
29135488,137.79,4.51
29136183,137.68,4.51
29136896,137.61,4.51
29137604,137.79,4.51
29138306,138.01,4.51
29139012,137.94,4.51
29139705,138.05,4.51
29140406,137.90,4.51
29141110,138.08,4.51
29141811,138.01,4.51
29142507,138.01,4.51
29143214,137.90,4.51
29143916,137.90,4.51
29144611,137.81,4.51
29145310,137.99,4.51
29146015,137.75,4.51
29146710,137.97,4.51
29147411,138.10,4.51
29148108,138.08,4.51
29148804,137.97,4.51
29149508,138.12,4.51
29150210,138.10,4.51
29150910,137.99,4.51
29151623,138.05,4.51
29152330,138.05,4.51
29153036,138.16,4.51
29153737,138.19,4.51
29154444,138.27,4.51
29155146,138.25,4.51
29155853,138.36,4.51
29156563,138.27,4.51
29157270,138.36,4.51
29157982,138.30,4.51
29158683,138.27,4.51
29159384,138.19,4.51
29160088,138.25,4.51
29160791,138.30,4.51
29161493,138.14,4.51
29162188,138.23,4.51
29162889,138.10,4.51
29163590,137.99,4.51
29164297,137.86,4.51
29165010,138.03,4.51
29165710,138.23,4.51
29166411,138.36,4.51
29167104,138.43,4.51
29167799,138.56,4.51
29168501,138.43,4.51
29169196,138.32,4.51
29169910,138.27,4.51
29170611,138.52,4.51
29171312,138.38,4.51
29172018,138.23,4.51
29172707,138.34,4.51
29173410,138.23,4.51
29174114,138.25,4.51
29174815,138.10,4.51
29175511,138.16,4.51
29176218,138.27,4.51
29176919,138.52,4.51
29177614,138.63,4.51
29178315,138.56,4.51
29179020,138.43,4.51
29179722,138.30,4.51
29180422,138.32,4.51
29181115,138.34,4.51
29181816,138.52,4.51
29182520,138.58,4.51
29183222,138.67,4.51
29183929,138.74,4.51
29184644,138.60,4.51
29185339,138.65,4.51
29186050,138.69,4.51
29186752,138.63,4.51
29187453,138.67,4.51
29188155,138.80,4.51
29188856,138.76,4.51
29189550,138.78,4.51
29190251,138.71,4.51
29190952,138.91,4.51
29191652,138.93,4.51
29192361,138.91,4.51
29193066,138.93,4.51
29193768,138.87,4.51
29194475,138.82,4.51
29195170,138.78,4.51
29195877,138.93,4.51
29196567,138.93,4.51
29197269,138.91,4.51
29197976,138.82,4.51
29198676,138.96,4.51
29199376,138.96,4.51
29200076,138.91,4.51
29200778,139.06,4.51
29201479,138.91,4.51
29202176,138.98,4.51
29202883,138.80,4.51
29203585,138.69,4.51
29204287,138.63,4.51
29204992,138.78,4.51
29205688,138.96,4.51
29206390,139.15,4.51
29207087,139.09,4.51
29207790,139.22,4.51
29208502,139.11,4.51
29209198,139.15,4.51
29209906,139.11,4.51
29210608,138.96,4.51
29211320,138.87,4.51
29212025,138.87,4.51
29212732,138.91,4.51
29213434,138.91,4.51
29214125,138.78,4.51
29214833,138.89,4.51
29215540,139.02,4.51
29216247,139.11,4.51
29216948,139.13,4.51
29217647,139.24,4.51
29218360,139.26,4.51
29219060,139.09,4.51
29219756,139.15,4.51
29220457,139.22,4.51
29221158,139.20,4.51
29221870,139.22,4.51
29222573,139.20,4.51
29223274,139.22,4.51
29223975,139.24,4.51
29224680,139.11,4.51
29225375,139.13,4.51
29226073,139.31,4.51
29226774,139.35,4.51
29227475,139.42,4.51
29228176,139.48,4.51
29228872,139.28,4.51
29229580,139.22,4.51
29230282,139.20,4.51
29230994,139.28,4.51
29231688,139.42,4.51
29232382,139.33,4.51
29233094,139.24,4.51
29233796,139.28,4.51
29234499,139.26,4.51
29235193,139.20,4.51
29235900,139.31,4.51
29236607,139.37,4.51
29237308,139.50,4.51
29238013,139.44,4.51
29238715,139.64,4.51
29239416,139.53,4.51
29240119,139.42,4.51
29240820,139.42,4.51
29241522,139.35,4.51
29242219,139.22,4.51
29242925,139.37,4.51
29243639,139.53,4.51
29244340,139.68,4.51
29245057,139.70,4.51
29245758,139.64,4.51
29246454,139.50,4.51
29247155,139.53,4.51
29247857,139.44,4.51
29248560,139.46,4.51
29249261,139.53,4.51
29249955,139.61,4.51
29250668,139.59,4.51
29251375,139.66,4.51
29252072,139.68,4.51
29252774,139.75,4.51
29253481,139.88,4.51
29254178,139.75,4.51
29254886,139.75,4.51
29255589,139.70,4.51
29256294,139.81,4.51
29257004,139.79,4.51
29257699,139.86,4.51
29258400,139.75,4.51
29259099,139.61,4.51
29259802,139.72,4.51
29260503,139.72,4.51
29261199,139.88,4.51
29261906,139.77,4.51
29262608,139.83,4.51
29263315,139.64,4.51
29264020,139.79,4.51
29264721,139.79,4.51
29265428,139.81,4.51
29266121,140.03,4.51
29266822,140.08,4.51
29267530,139.99,4.51
29268225,139.92,4.51
29268927,140.01,4.51
29269628,140.01,4.51
29270334,139.79,4.51
29271046,139.92,4.51
29271748,139.92,4.51
29272449,140.10,4.51
29273144,140.03,4.51
29273845,140.08,4.51
29274555,140.12,4.51
29275261,140.14,4.51
29275955,140.01,4.51
29276663,140.12,4.51
29277364,140.27,4.51
29278067,140.27,4.51
29278768,140.45,4.51
29279474,140.38,4.51
29280170,140.34,4.51
29280872,140.27,4.51
29281574,140.36,4.51
29282281,140.32,4.51
29282993,140.21,4.51
29283692,140.10,4.51
29284387,140.05,4.51
29285086,140.25,4.51
29285788,140.32,4.51
29286495,140.30,4.51
29287190,140.38,4.51
29287902,140.47,4.51
29288605,140.45,4.51
29289311,140.52,4.51
29290017,140.41,4.51
29290724,140.27,4.51
29291431,140.32,4.51
29292122,140.43,4.51
29292823,140.27,4.51
29293520,140.36,4.51
29294220,140.43,4.51
29294921,140.36,4.51
29295624,140.30,4.51
29296312,140.41,4.51
29297012,140.54,4.51
29297706,140.76,4.51
29298409,140.69,4.51
29299108,140.67,4.51
29299817,140.49,4.51
29300512,140.49,4.51
29301219,140.56,4.51
29301919,140.56,4.51
29302626,140.67,4.51
29303333,140.60,4.51
29304045,140.65,4.51
29304747,140.65,4.51
29305440,140.82,4.51
29306129,140.82,4.51
29306837,140.67,4.51
29307534,140.54,4.51
29308241,140.62,4.51
29308948,140.60,4.51
29309654,140.67,4.51
29310356,140.58,4.51
29311059,140.65,4.51
29311754,140.71,4.51
29312456,140.76,4.51
29313157,140.52,4.51
29313852,140.69,4.51
29314562,140.78,4.51
29315263,140.69,4.51
29315957,140.89,4.51
29316666,140.93,4.51
29317378,141.09,4.51
29318077,141.09,4.51
29318778,141.06,4.51
29319487,141.04,4.51
29320183,140.93,4.51
29320890,140.84,4.51
29321584,140.87,4.51
29322288,140.87,4.51
29322999,140.82,4.51
29323694,140.82,4.51
29324389,140.84,4.51
29325088,140.89,4.51
29325783,140.95,4.51
29326493,141.02,4.51
29327193,141.04,4.51
29327895,141.00,4.51
29328603,140.98,4.51
29329309,140.95,4.51
29330015,140.84,4.51
29330717,140.73,4.51
29331429,140.76,4.51
29332127,140.76,4.51
29332828,140.95,4.51
29333529,141.13,4.51
29334230,141.09,4.51
29334925,141.11,4.51
29335625,141.04,4.51
29336332,141.20,4.51
29337032,141.11,4.51
29337733,141.11,4.51
29338440,141.04,4.51
29339129,141.06,4.51
29339829,141.13,4.51
29340530,141.20,4.51
29341232,141.02,4.51
29341933,141.04,4.51
29342639,141.15,4.51
29343341,141.02,4.51
29344053,141.04,4.51
29344754,141.15,4.51
29345455,141.13,4.51
29346158,141.20,4.51
29346866,141.24,4.51
29347569,141.28,4.51
29348257,141.15,4.51
29348960,141.17,4.51
29349666,141.33,4.51
29350368,141.35,4.51
29351073,141.33,4.51
29351768,141.15,4.51
29352462,141.11,4.51
29353165,141.02,4.51
29353877,141.04,4.51
29354578,141.17,4.51
29355273,141.20,4.51
29355984,141.17,4.51
29356690,141.20,4.51
29357391,141.22,4.51
29358090,141.17,4.51
29358785,141.31,4.51
29359487,141.28,4.51
29360188,141.48,4.51
29360890,141.53,4.51
29361592,141.39,4.51
29362293,141.55,4.51
29363011,141.48,4.51
29363711,141.39,4.51
29364413,141.59,4.51
29365105,141.64,4.51
29365815,141.61,4.51
29366511,141.53,4.51
29367211,141.57,4.51
29367925,141.55,4.51
29368634,141.46,4.51
29369335,141.68,4.51
29370041,141.68,4.51
29370742,141.59,4.51
29371444,141.70,4.51
29372134,141.59,4.51
29372835,141.57,4.51
29373538,141.68,4.51
29374240,141.50,4.51
29374946,141.55,4.51
29375640,141.59,4.51
29376343,141.57,4.51
29377059,141.53,4.51
29377755,141.53,4.51
29378455,141.57,4.51
29379152,141.66,4.51
29379853,141.88,4.51
29380563,141.77,4.51
29381271,141.72,4.51
29381965,141.64,4.51
29382673,141.72,4.51
29383384,141.70,4.51
29384083,141.75,4.51
29384784,141.75,4.51
29385487,142.01,4.51
29386183,142.03,4.51
29386884,141.86,4.51
29387592,141.81,4.51
29388291,141.92,4.51
29389009,142.01,4.51
29389703,141.92,4.51
29390405,141.77,4.51
29391102,141.90,4.51
29391805,142.01,4.51
29392505,142.01,4.51
29393200,141.94,4.51
29393907,141.86,4.51
29394615,141.79,4.51
29395316,141.75,4.51
29396014,142.05,4.51
29396722,142.08,4.51
29397423,142.14,4.51
29398126,141.90,4.51
29398827,141.81,4.51
29399525,141.83,4.51
29400221,141.86,4.51
29400929,141.90,4.51
29401629,141.75,4.51
29402330,141.94,4.51
29403036,142.05,4.51
29403737,142.25,4.51
29404438,142.27,4.51
29405129,142.05,4.51
29405831,142.03,4.51
29406533,142.05,4.51
29407235,142.21,4.51
29407941,142.29,4.51
29408652,142.40,4.51
29409359,142.25,4.51
29410071,142.23,4.51
29410772,142.23,4.51
29411481,142.21,4.51
29412178,142.23,4.51
29412885,142.23,4.51
29413575,142.25,4.51
29414277,142.14,4.51
29414970,142.12,4.51
29415681,142.27,4.51
29416388,142.27,4.51
29417087,142.27,4.51
29417783,142.25,4.51
29418487,142.29,4.51
29419183,142.21,4.51
29419885,142.21,4.51
29420591,142.25,4.51
29421299,142.27,4.51
29422015,142.25,4.51
29422710,142.19,4.51
29423419,142.21,4.51
29424118,142.14,4.51
29424814,142.14,4.51
29425516,142.25,4.51
29426211,142.36,4.51
29426919,142.51,4.51
29427635,142.56,4.51
29428329,142.40,4.51
29429042,142.27,4.51
29429737,142.51,4.51
29430438,142.56,4.51
29431129,142.58,4.51
29431830,142.65,4.51
29432521,142.58,4.51
29433229,142.54,4.51
29433937,142.54,4.51
29434638,142.40,4.51
29435344,142.34,4.51
29436061,142.19,4.51
29436756,142.10,4.51
29437463,142.34,4.51
29438164,142.60,4.51
29438866,142.54,4.51
29439575,142.56,4.51
29440277,142.49,4.51
29440971,142.69,4.51
29441672,142.80,4.51
29442379,142.65,4.51
29443090,142.58,4.51
29443785,142.56,4.51
29444498,142.58,4.51
29445193,142.67,4.51
29445902,142.76,4.51
29446611,142.89,4.51
29447306,142.82,4.51
29448010,142.87,4.51
29448711,142.84,4.51
29449412,142.65,4.51
29450117,142.76,4.51
29450826,142.73,4.51
29451534,142.76,4.51
29452241,142.80,4.51
29452942,142.78,4.51
29453648,142.93,4.51
29454342,142.80,4.51
29455050,142.76,4.51
29455751,142.80,4.51
29456453,142.78,4.51
29457141,142.78,4.51
29457841,142.67,4.51
29458544,142.73,4.51
29459245,142.91,4.51
29459946,142.82,4.51
29460659,142.76,4.51
29461365,142.67,4.51
29462078,142.78,4.51
29462773,142.78,4.51
29463486,142.91,4.51
29464176,143.06,4.51
29464870,142.89,4.51
29465570,142.84,4.51
29466266,142.78,4.51
29466983,142.82,4.51
29467684,143.04,4.51
29468380,143.09,4.51
29469084,142.95,4.51
29469785,142.98,4.51
29470493,142.87,4.51
29471189,142.84,4.51
29471902,142.82,4.51
29472611,142.78,4.51
29473318,142.80,4.51
29474023,142.78,4.51
29474724,142.87,4.51
29475425,142.76,4.51
29476124,142.82,4.51
29476831,142.84,4.51
29477533,143.00,4.51
29478228,143.11,4.51
29478923,143.09,4.51
29479644,143.00,4.51
29480345,143.04,4.51
29481056,142.87,4.51
29481757,143.00,4.51
29482463,143.13,4.51
29483152,143.31,4.51
29483853,143.17,4.51
29484557,143.22,4.51
29485257,143.28,4.51
29485965,143.35,4.51
29486672,143.42,4.51
29487379,143.48,4.51
29488084,143.28,4.51
29488786,143.35,4.51
29489493,143.31,4.51
29490189,143.22,4.51
29490891,143.13,4.51
29491593,143.24,4.51
29492295,143.26,4.51
29493008,143.33,4.51
29493703,143.37,4.51
29494403,143.48,4.51
29495101,143.46,4.51
29495796,143.55,4.51
29496511,143.44,4.51
29497206,143.55,4.51
29497908,143.68,4.51
29498610,143.59,4.51
29499311,143.64,4.51
29500017,143.68,4.51
29500718,143.70,4.51
29501418,143.50,4.51
29502118,143.37,4.51
29502820,143.48,4.51
29503529,143.48,4.51
29504230,143.64,4.51
29504930,143.61,4.51
29505648,143.44,4.51
29506348,143.53,4.51
29507065,143.50,4.51
29507760,143.64,4.51
29508473,143.46,4.51
29509174,143.44,4.51
29509875,143.59,4.51
29510577,143.46,4.51
29511278,143.55,4.51
29511972,143.46,4.51
29512681,143.55,4.51
29513383,143.57,4.51
29514081,143.81,4.51
29514776,143.81,4.51
29515488,143.77,4.51
29516185,143.61,4.51
29516887,143.61,4.51
29517594,143.70,4.51
29518305,143.70,4.51
29519017,143.70,4.51
29519718,143.72,4.51
29520419,143.75,4.51
29521123,143.85,4.51
29521831,143.90,4.51
29522539,143.77,4.51
29523240,143.59,4.51
29523948,143.53,4.51
29524648,143.61,4.51
29525360,143.72,4.51
29526072,143.66,4.51
29526772,143.59,4.51
29527474,143.57,4.51
29528180,143.70,4.51
29528887,143.83,4.51
29529588,143.99,4.51
29530288,144.14,4.51
29530999,144.05,4.51
29531700,144.07,4.51
29532400,144.05,4.51
29533104,143.96,4.51
29533812,144.05,4.51
29534513,144.03,4.51
29535214,144.05,4.51
29535922,143.99,4.51
29536624,143.88,4.51
29537330,143.83,4.51
29538041,144.05,4.51
29538742,143.99,4.51
29539444,143.90,4.51
29540134,143.92,4.51
29540840,143.96,4.51
29541548,143.92,4.51
29542249,143.90,4.51
29542948,144.25,4.51
29543654,144.05,4.51
29544361,144.07,4.51
29545072,144.03,4.51
29545773,144.18,4.51
29546475,144.14,4.51
29547176,144.01,4.51
29547888,144.10,4.51
29548595,144.18,4.51
29549297,144.32,4.51
29550007,144.29,4.51
29550714,144.25,4.51
29551414,144.16,4.51
29552120,144.03,4.51
29552827,144.10,4.51
29553535,143.99,4.51
29554230,144.01,4.51
29554943,144.12,4.51
29555653,144.18,4.51
29556354,144.38,4.51
29557072,144.38,4.51
29557773,144.34,4.51
29558474,144.25,4.51
29559171,144.32,4.51
29559879,144.12,4.51
29560579,144.10,4.51
29561275,144.29,4.51
29561986,144.34,4.51
29562692,144.32,4.51
29563399,144.38,4.51
29564096,144.38,4.51
29564797,144.38,4.51
29565501,144.40,4.51
29566196,144.36,4.51
29566898,144.36,4.51
29567606,144.47,4.51
29568317,144.60,4.51
29569023,144.54,4.51
29569724,144.47,4.51
29570432,144.47,4.51
29571130,144.54,4.51
29571842,144.49,4.51
29572537,144.49,4.51
29573244,144.54,4.51
29573951,144.51,4.51
29574657,144.60,4.51
29575368,144.60,4.51
29576079,144.58,4.51
29576780,144.71,4.51
29577481,144.80,4.51
29578185,144.67,4.51
29578892,144.73,4.51
29579587,144.78,4.51
29580283,144.82,4.51
29581000,144.69,4.51
29581707,144.51,4.51
29582409,144.60,4.51
29583108,144.76,4.51
29583816,144.73,4.51
29584525,144.78,4.51
29585220,144.73,4.51
29585934,144.78,4.51
29586643,144.84,4.51
29587350,144.69,4.51
29588051,144.69,4.51
29588757,144.65,4.51
29589451,144.60,4.51
29590140,144.60,4.51
29590836,144.54,4.51
29591537,144.54,4.51
29592245,144.69,4.51
29592941,144.76,4.51
29593653,144.56,4.51
29594353,144.51,4.51
29595070,144.47,4.51
29595765,144.71,4.51
29596478,144.67,4.51
29597177,144.76,4.51
29597878,144.71,4.51
29598585,144.71,4.51
29599293,144.71,4.51
29599997,144.95,4.51
29600710,145.06,4.51
29601405,145.02,4.51
29602109,144.98,4.51
29602812,144.87,4.51
29603508,144.98,4.51
29604208,145.20,4.51
29604910,145.00,4.51
29605623,144.91,4.51
29606331,144.78,4.51
29607037,144.82,4.51
29607744,144.93,4.51
29608451,144.93,4.51
29609140,144.98,4.51
29609836,145.04,4.51
29610537,145.06,4.51
29611232,145.22,4.51
29611939,145.20,4.51
29612649,145.20,4.51
29613356,145.15,4.51
29614074,145.11,4.51
29614775,145.15,4.51
29615483,144.95,4.51
29616180,145.04,4.51
29616887,145.06,4.51
29617593,145.13,4.51
29618288,145.20,4.51
29618998,145.22,4.51
29619705,145.24,4.51
29620406,145.28,4.51
29621111,145.17,4.51
29621814,145.17,4.51
29622528,145.31,4.51
29623223,145.28,4.51
29623936,145.37,4.51
29624646,145.33,4.51
29625347,145.42,4.51
29626053,145.44,4.51
29626761,145.26,4.51
29627468,145.31,4.51
29628171,145.37,4.51
29628872,145.33,4.51
29629581,145.20,4.51
29630276,145.39,4.51
29630970,145.33,4.51
29631684,145.48,4.51
29632391,145.52,4.51
29633097,145.46,4.51
29633793,145.48,4.51
29634500,145.33,4.51
29635196,145.35,4.51
29635908,145.57,4.51
29636617,145.61,4.51
29637317,145.61,4.51
29638024,145.74,4.51
29638718,145.57,4.51
29639419,145.52,4.51
29640118,145.66,4.51
29640821,145.57,4.51
29641521,145.61,4.51
29642216,145.66,4.51
29642923,145.50,4.51
29643634,145.42,4.51
29644340,145.50,4.51
29645046,145.66,4.51
29645746,145.81,4.51
29646448,145.77,4.51
29647137,145.68,4.51
29647844,145.68,4.51
29648540,145.99,4.51
29649248,145.99,4.51
29649949,145.92,4.51
29650656,145.83,4.51
29651363,145.88,4.51
29652074,145.77,4.51
29652775,145.68,4.51
29653483,145.81,4.51
29654186,145.77,4.51
29654893,145.83,4.51
29655590,146.01,4.51
29656286,146.03,4.51
29656997,145.90,4.51
29657705,145.96,4.51
29658405,145.96,4.51
29659110,146.03,4.51
29659817,145.88,4.51
29660514,145.85,4.51
29661214,145.83,4.51
29661922,145.96,4.51
29662633,146.01,4.51
29663335,145.96,4.51
29664041,145.96,4.51
29664743,146.01,4.51
29665450,146.10,4.51
29666144,146.12,4.51
29666845,146.12,4.51
29667543,146.12,4.51
29668250,146.18,4.51
29668951,146.25,4.51
29669657,146.18,4.51
29670358,146.18,4.51
29671070,146.23,4.51
29671772,146.14,4.51
29672477,146.12,4.51
29673174,146.14,4.51
29673870,146.16,4.51
29674578,146.07,4.51
29675279,146.12,4.51
29675974,146.12,4.51
29676686,146.18,4.51
29677394,146.14,4.51
29678098,146.12,4.51
29678794,146.14,4.51
29679501,146.18,4.51
29680202,146.27,4.51
29680908,146.18,4.51
29681617,146.29,4.51
29682331,146.43,4.51
29683037,146.36,4.51
29683739,146.32,4.51
29684451,146.29,4.51
29685145,146.25,4.51
29685846,146.14,4.51
29686544,146.16,4.51
29687250,146.21,4.51
29687952,146.36,4.51
29688658,146.47,4.51
29689359,146.43,4.51
29690064,146.36,4.51
29690766,146.38,4.51
29691473,146.40,4.51
29692162,146.36,4.51
29692858,146.38,4.51
29693567,146.38,4.51
29694273,146.49,4.51
29694968,146.67,4.51
29695681,146.65,4.51
29696377,146.62,4.51
29697082,146.56,4.51
29697784,146.45,4.51
29698487,146.34,4.51
29699189,146.34,4.51
29699895,146.40,4.51
29700597,146.51,4.51
29701298,146.69,4.51
29702010,146.76,4.51
29702711,146.76,4.51
29703412,146.73,4.51
29704111,146.67,4.51
29704817,146.65,4.51
29705527,146.69,4.51
29706222,146.73,4.51
29706935,146.62,4.51
29707641,146.65,4.51
29708335,146.60,4.51
29709034,146.51,4.51
29709735,146.47,4.51
29710431,146.60,4.51
29711134,146.78,4.51
29711836,146.93,4.51
29712539,146.91,4.51
29713234,146.87,4.51
29713941,146.80,4.51
29714653,146.82,4.51
29715354,146.93,4.51
29716072,146.80,4.51
29716773,146.73,4.51
29717473,146.82,4.51
29718169,146.71,4.51
29718870,146.69,4.51
29719577,146.84,4.51
29720278,146.89,4.51
29720984,147.11,4.51
29721685,147.00,4.51
29722380,146.89,4.51
29723095,146.91,4.51
29723795,146.98,4.51
29724503,147.00,4.51
29725199,147.02,4.51
29725901,146.93,4.51
29726606,146.84,4.51
29727313,146.98,4.51
29728032,146.93,4.51
29728732,146.89,4.51
29729440,146.78,4.51
29730140,146.89,4.51
29730842,147.06,4.51
29731543,147.04,4.51
29732244,146.95,4.51
29732951,146.93,4.51
29733663,146.93,4.51
29734364,147.00,4.51
29735064,147.00,4.51
29735772,146.98,4.51
29736472,146.98,4.51
29737159,147.00,4.51
29737867,147.04,4.51
29738565,147.26,4.51
29739273,147.15,4.51
29739968,147.24,4.51
29740673,147.22,4.51
29741381,147.13,4.51
29742091,147.13,4.51
29742792,147.17,4.51
29743500,147.06,4.51
29744196,147.17,4.51
29744904,147.22,4.51
29745606,147.30,4.51
29746306,147.30,4.51
29747010,147.39,4.51
29747709,147.39,4.51
29748404,147.35,4.51
29749102,147.44,4.51
29749797,147.41,4.51
29750505,147.48,4.51
29751199,147.39,4.51
29751901,147.39,4.51
29752599,147.44,4.51
29753301,147.48,4.51
29754010,147.41,4.51
29754717,147.41,4.51
29755424,147.50,4.51
29756121,147.55,4.51
29756825,147.59,4.51
29757526,147.61,4.51
29758221,147.57,4.51
29758933,147.48,4.51
29759639,147.46,4.51
29760351,147.50,4.51
29761054,147.55,4.51
29761756,147.48,4.51
29762458,147.44,4.51
29763147,147.48,4.51
29763847,147.57,4.51
29764543,147.61,4.51
29765251,147.63,4.51
29765957,147.68,4.51
29766662,147.57,4.51
29767363,147.59,4.51
29768080,147.55,4.51
29768781,147.59,4.51
29769483,147.66,4.51
29770190,147.61,4.51
29770891,147.61,4.51
29771587,147.61,4.51
29772288,147.70,4.51
29772986,147.85,4.51
29773689,147.72,4.51
29774396,147.61,4.51
29775107,147.72,4.51
29775802,147.74,4.51
29776512,147.81,4.51
29777207,147.83,4.51
29777909,147.79,4.51
29778619,147.92,4.51
29779313,147.88,4.51
29780032,148.01,4.51
29780725,147.99,4.51
29781420,148.01,4.51
29782118,147.88,4.51
29782822,147.70,4.51
29783534,147.70,4.51
29784229,147.74,4.51
29784936,147.90,4.51
29785652,147.92,4.51
29786347,148.01,4.51
29787051,147.96,4.51
29787753,147.99,4.51
29788453,147.94,4.51
29789142,148.01,4.51
29789849,148.01,4.51
29790550,148.03,4.51
29791252,148.07,4.51
29791953,148.12,4.51
29792659,148.10,4.51
29793361,148.14,4.51
29794074,148.12,4.51
29794769,148.05,4.51
29795481,147.88,4.51
29796179,147.85,4.51
29796886,148.05,4.51
29797583,148.12,4.51
29798283,148.14,4.51
29798982,148.14,4.51
29799685,148.23,4.51
29800391,148.29,4.51
29801108,148.29,4.51
29801797,148.32,4.51
29802498,148.27,4.51
29803195,148.16,4.51
29803903,148.23,4.51
29804599,148.16,4.51
29805300,148.29,4.51
29805992,148.18,4.51
29806696,148.25,4.51
29807408,148.32,4.51
29808108,148.36,4.51
29808803,148.27,4.51
29809517,148.29,4.51
29810206,148.40,4.51
29810908,148.43,4.51
29811609,148.40,4.51
29812311,148.34,4.51
29813018,148.34,4.51
29813724,148.32,4.51
29814419,148.36,4.51
29815121,148.40,4.51
29815824,148.47,4.51
29816520,148.56,4.51
29817216,148.43,4.51
29817918,148.34,4.51
29818635,148.34,4.51
29819335,148.34,4.51
29820041,148.34,4.51
29820737,148.45,4.51
29821443,148.43,4.51
29822143,148.47,4.51
29822846,148.58,4.51
29823548,148.67,4.51
29824243,148.56,4.51
29824950,148.49,4.51
29825662,148.54,4.51
29826368,148.54,4.51
29827086,148.56,4.51
29827781,148.56,4.51
29828483,148.62,4.51
29829180,148.73,4.51
29829881,148.78,4.51
29830589,148.69,4.51
29831289,148.75,4.51
29831993,148.67,4.51
29832702,148.73,4.51
29833410,148.75,4.51
29834109,148.56,4.51
29834809,148.71,4.51
29835512,148.73,4.51
29836208,148.62,4.51
29836920,148.65,4.51
29837632,148.82,4.51
29838339,148.80,4.51
29839051,148.93,4.51
29839753,149.00,4.51
29840446,148.93,4.51
29841148,148.93,4.51
29841843,148.86,4.51
29842539,148.89,4.51
29843239,148.89,4.51
29843952,148.69,4.51
29844664,148.56,4.51
29845353,148.73,4.51
29846059,148.75,4.51
29846760,148.78,4.51
29847461,148.78,4.51
29848150,148.93,4.51
29848852,148.75,4.51
29849548,148.73,4.51
29850256,148.80,4.51
29850962,148.82,4.51
29851673,148.80,4.51
29852381,148.89,4.51
29853091,148.97,4.51
29853792,148.86,4.51
29854502,148.86,4.51
29855198,148.93,4.51
29855904,149.04,4.51
29856617,149.08,4.51
29857313,148.95,4.51
29858024,149.02,4.51
29858719,148.89,4.51
29859421,148.95,4.51
29860126,149.04,4.51
29860828,149.22,4.51
29861535,149.15,4.51
29862231,149.11,4.51
29862943,149.06,4.51
29863656,149.08,4.51
29864350,149.08,4.51
29865056,149.06,4.51
29865750,149.02,4.51
29866451,149.06,4.51
29867144,149.15,4.51
29867840,149.28,4.51
29868529,149.30,4.51
29869225,149.33,4.51
29869928,149.22,4.51
29870640,149.13,4.51
29871341,149.22,4.51
29872035,149.15,4.51
29872731,149.33,4.51
29873426,149.17,4.51
29874125,149.17,4.51
29874834,149.22,4.51
29875541,149.33,4.51
29876236,149.39,4.51
29876948,149.46,4.51
29877661,149.46,4.51
29878363,149.55,4.51
29879075,149.55,4.51
29879776,149.50,4.51
29880472,149.46,4.51
29881160,149.33,4.51
29881861,149.46,4.51
29882565,149.57,4.51
29883276,149.50,4.51
29883983,149.44,4.51
29884678,149.30,4.51
29885372,149.44,4.51
29886085,149.44,4.51
29886787,149.46,4.51
29887489,149.59,4.51
29888185,149.63,4.51
29888880,149.57,4.51
29889583,149.63,4.51
29890290,149.70,4.51
29890989,149.48,4.51
29891698,149.46,4.51
29892394,149.57,4.51
29893103,149.55,4.51
29893804,149.61,4.51
29894511,149.61,4.51
29895207,149.63,4.51
29895914,149.55,4.51
29896608,149.57,4.51
29897310,149.70,4.51
29898022,149.77,4.51
29898716,149.74,4.51
29899417,149.74,4.51
29900110,149.70,4.51
29900805,149.70,4.51
29901520,149.90,4.51
29902215,149.74,4.51
29902917,149.72,4.51
29903624,149.83,4.51
29904326,149.85,4.51
29905037,149.81,4.51
29905732,149.85,4.51
29906433,149.83,4.51
29907129,149.85,4.51
29907832,149.92,4.51
29908522,149.90,4.51
29909223,149.96,4.51
29909925,150.05,4.51
29910639,149.99,4.51
29911340,149.90,4.51
29912040,149.85,4.51
29912735,149.92,4.51
29913436,149.85,4.51
29914134,149.81,4.51
29914842,149.96,4.51
29915551,149.90,4.51
29916246,149.96,4.51
29916952,150.03,4.51
29917659,150.03,4.51
29918365,149.99,4.51
29919071,150.18,4.51
29919778,150.27,4.51
29920479,150.21,4.51
29921169,150.12,4.51
29921870,150.05,4.51
29922585,150.10,4.51
29923291,150.05,4.51
29923989,149.99,4.51
29924691,150.16,4.51
29925398,150.27,4.51
29926108,150.34,4.51
29926809,150.29,4.51
29927516,150.23,4.51
29928212,150.16,4.51
29928912,150.12,4.51
29929631,150.12,4.51
29930337,150.21,4.51
29931043,150.31,4.51
29931738,150.27,4.51
29932438,150.21,4.51
29933135,150.53,4.51
29933838,150.29,4.51
29934534,150.34,4.51
29935229,150.36,4.51
29935932,150.36,4.51
29936644,150.53,4.51
29937345,150.60,4.51
29938045,150.60,4.51
29938739,150.53,4.51
29939443,150.49,4.51
29940138,150.51,4.51
29940846,150.56,4.51
29941548,150.45,4.51
29942250,150.56,4.51
29942957,150.51,4.51
29943667,150.53,4.51
29944370,150.51,4.51
29945073,150.36,4.51
29945776,150.34,4.51
29946478,150.38,4.51
29947169,150.42,4.51
29947883,150.38,4.51
29948577,150.45,4.51
29949286,150.60,4.51
29949992,150.60,4.51
29950687,150.62,4.51
29951395,150.53,4.51
29952095,150.56,4.51
29952796,150.58,4.51
29953504,150.60,4.51
29954198,150.60,4.51
29954900,150.51,4.51
29955603,150.53,4.51
29956297,150.62,4.51
29957015,150.71,4.51
29957722,150.71,4.51
29958418,150.71,4.51
29959128,150.69,4.51
29959829,150.67,4.51
29960525,150.64,4.51
29961226,150.60,4.51
29961932,150.62,4.51
29962650,150.64,4.51
29963344,150.64,4.51
29964048,150.69,4.51
29964742,150.69,4.51
29965439,150.75,4.51
29966140,150.82,4.51
29966849,150.89,4.51
29967551,150.91,4.51
29968252,151.00,4.51
29968959,151.13,4.51
29969665,151.22,4.51
29970372,151.13,4.51
29971084,151.02,4.51
29971784,151.02,4.51
29972493,150.95,4.51
29973189,150.95,4.51
29973896,150.95,4.51
29974598,150.97,4.51
29975299,150.97,4.51
29975998,150.97,4.51
29976702,151.15,4.51
29977414,151.19,4.51
29978113,151.02,4.51
29978808,150.97,4.51
29979516,151.08,4.51
29980211,151.15,4.51
29980918,151.13,4.51
29981635,151.11,4.51
29982342,151.04,4.51
29983048,151.13,4.51
29983742,151.17,4.51
29984451,151.04,4.51
29985146,151.11,4.51
29985855,151.06,4.51
29986552,151.26,4.51
29987251,151.33,4.51
29987964,151.26,4.51
29988670,151.13,4.51
29989377,151.22,4.51
29990089,151.28,4.51
29990785,151.28,4.51
29991497,151.19,4.51
29992199,151.26,4.51
29992911,151.19,4.51
29993606,151.19,4.51
29994307,151.33,4.51
29995006,151.30,4.51
29995708,151.39,4.51
29996416,151.44,4.51
29997116,151.30,4.51
29997816,151.37,4.51
29998520,151.46,4.51
29999221,151.39,4.51
29999921,151.46,4.51
30000635,151.37,4.51
30001347,151.33,4.51
30002059,151.24,4.51
30002767,151.30,4.51
30003468,151.41,4.51
30004157,151.48,4.51
30004853,151.63,4.51
30005554,151.74,4.51
30006255,151.66,4.51
30006962,151.59,4.51
30007673,151.57,4.51
30008373,151.57,4.51
30009091,151.57,4.51
30009787,151.57,4.51
30010488,151.57,4.51
30011184,151.52,4.51
30011885,151.52,4.51
30012597,151.46,4.51
30013299,151.44,4.51
30013998,151.50,4.51
30014700,151.55,4.51
30015408,151.46,4.51
30016107,151.59,4.51
30016803,151.68,4.51
30017511,151.70,4.51
30018201,151.61,4.51
30018902,151.72,4.51
30019599,151.68,4.51
30020295,151.70,4.51
30020999,151.77,4.51
30021700,151.90,4.51
30022408,152.05,4.51
30023108,151.92,4.51
30023809,151.83,4.51
30024505,151.83,4.51
30025199,151.87,4.51
30025907,151.90,4.51
30026608,151.92,4.51
30027304,151.92,4.51
30028015,151.98,4.51
30028726,151.90,4.51
30029428,151.74,4.51
30030129,151.87,4.51
30030838,151.74,4.51
30031545,151.79,4.51
30032247,151.92,4.51
30032955,151.83,4.51
30033667,151.87,4.51
30034367,151.94,4.51
30035072,152.12,4.51
30035768,152.18,4.51
30036469,152.12,4.51
30037159,152.12,4.51
30037855,152.05,4.51
30038552,152.01,4.51
30039259,151.98,4.51
30039960,152.05,4.51
30040676,152.09,4.51
30041377,152.07,4.51
30042087,152.25,4.51
30042782,152.23,4.51
30043484,152.25,4.51
30044172,152.25,4.51
30044873,152.18,4.51
30045582,152.20,4.51
30046289,152.31,4.51
30046988,152.36,4.51
30047684,152.23,4.51
30048391,152.12,4.51
30049104,152.18,4.51
30049799,152.12,4.51
30050506,152.14,4.51
30051207,152.29,4.51
30051920,152.40,4.51
30052627,152.38,4.51
30053334,152.27,4.51
30054049,152.38,4.51
30054743,152.36,4.51
30055443,152.16,4.51
30056138,152.23,4.51
30056841,152.29,4.51
30057548,152.47,4.51
30058249,152.42,4.51
30058962,152.40,4.51
30059668,152.40,4.51
30060374,152.29,4.51
30061086,152.31,4.51
30061787,152.40,4.51
30062489,152.45,4.51
30063177,152.51,4.51
30063872,152.60,4.51
30064580,152.56,4.51
30065282,152.53,4.51
30065987,152.58,4.51
30066675,152.60,4.51
30067383,152.47,4.51
30068099,152.40,4.51
30068799,152.47,4.51
30069508,152.56,4.51
30070208,152.60,4.51
30070915,152.45,4.51
30071627,152.49,4.51
30072339,152.53,4.51
30073043,152.62,4.51
30073738,152.69,4.51
30074439,152.75,4.51
30075134,152.75,4.51
30075837,152.80,4.51
30076550,152.80,4.51
30077250,152.78,4.51
30077957,152.73,4.51
30078661,152.64,4.51
30079355,152.64,4.51
30080055,152.69,4.51
30080749,152.69,4.51
30081453,152.78,4.51
30082153,152.82,4.51
30082855,152.75,4.51
30083551,152.89,4.51
30084252,152.78,4.51
30084965,152.82,4.51
30085677,152.93,4.51
30086385,152.89,4.51
30087094,152.93,4.51
30087795,152.89,4.51
30088505,152.86,4.51
30089218,152.80,4.51
30089919,152.89,4.51
30090636,152.91,4.51
30091330,153.06,4.51
30092047,153.02,4.51
30092748,152.95,4.51
30093449,153.04,4.51
30094143,153.02,4.51
30094846,153.04,4.51
30095548,153.02,4.51
30096243,152.95,4.51
30096951,152.97,4.51
30097662,153.00,4.51
30098368,152.95,4.51
30099075,152.97,4.51
30099776,153.04,4.51
30100470,153.11,4.51
30101159,153.15,4.51
30101854,153.06,4.51
30102557,153.11,4.51
30103252,153.11,4.51
30103960,153.17,4.51
30104660,153.19,4.51
30105366,153.08,4.51
30106071,153.11,4.51
30106773,153.26,4.51
30107480,153.13,4.51
30108169,153.22,4.51
30108876,153.17,4.51
30109580,153.26,4.51
30110287,153.35,4.51
30110993,153.39,4.51
30111693,153.50,4.51
30112400,153.46,4.51
30113106,153.41,4.51
30113807,153.46,4.51
30114510,153.46,4.51
30115211,153.46,4.51
30115924,153.48,4.51
30116634,153.54,4.51
30117335,153.61,4.51
30118047,153.72,4.51
30118747,153.74,4.51
30119448,153.76,4.51
30120150,153.68,4.51
30120852,153.61,4.51
30121555,153.52,4.51
30122255,153.63,4.51
30122963,153.63,4.51
30123663,153.63,4.51
30124364,153.61,4.51
30125069,153.59,4.51
30125777,153.48,4.51
30126471,153.52,4.51
30127161,153.48,4.51
30127862,153.59,4.51
30128557,153.65,4.51
30129252,153.74,4.51
30129960,153.81,4.51
30130675,153.83,4.51
30131377,153.76,4.51
30132083,153.74,4.51
30132785,153.68,4.51
30133497,153.68,4.51
30134199,153.81,4.51
30134900,153.90,4.51
30135612,153.81,4.51
30136314,153.83,4.51
30137013,153.74,4.51
30137724,153.68,4.51
30138430,153.63,4.51
30139128,153.65,4.51
30139829,153.68,4.51
30140533,153.79,4.51
30141228,153.79,4.51
30141941,153.81,4.51
30142651,153.92,4.51
30143353,154.03,4.51
30144053,154.05,4.51
30144747,154.05,4.51
30145442,153.94,4.51
30146135,153.92,4.51
30146838,153.87,4.51
30147551,153.83,4.51
30148246,153.85,4.51
30148959,153.79,4.51
30149660,153.83,4.51
30150361,153.79,4.51
30151068,153.74,4.51
30151764,153.87,4.51
30152476,154.12,4.51
30153171,154.12,4.51
30153872,154.09,4.51
30154575,153.96,4.51
30155283,154.01,4.51
30155992,154.01,4.51
30156692,154.07,4.51
30157400,154.12,4.51
30158111,154.09,4.51
30158811,154.18,4.51
30159513,154.18,4.51
30160215,154.18,4.51
30160927,154.25,4.51
30161635,154.25,4.51
30162348,154.27,4.51
30163054,154.23,4.51
30163755,154.14,4.51
30164457,154.20,4.51
30165155,154.23,4.51
30165864,154.23,4.51
30166575,154.29,4.51
30167277,154.34,4.51
30167988,154.42,4.51
30168688,154.42,4.51
30169391,154.38,4.51
30170107,154.34,4.51
30170808,154.27,4.51
30171517,154.31,4.51
30172212,154.31,4.51
30172919,154.38,4.51
30173625,154.29,4.51
30174320,154.34,4.51
30175026,154.40,4.51
30175739,154.45,4.51
30176441,154.34,4.51
30177142,154.40,4.51
30177850,154.45,4.51
30178558,154.47,4.51
30179259,154.64,4.51
30179965,154.58,4.51
30180671,154.49,4.51
30181372,154.45,4.51
30182070,154.49,4.51
30182778,154.51,4.51
30183480,154.56,4.51
30184169,154.60,4.51
30184872,154.60,4.51
30185575,154.73,4.51
30186277,154.64,4.51
30186989,154.64,4.51
30187690,154.62,4.51
30188402,154.60,4.51
30189106,154.69,4.51
30189800,154.80,4.51
30190517,154.80,4.51
30191217,154.82,4.51
30191924,154.89,4.51
30192637,154.91,4.51
30193339,154.80,4.51
30194050,154.78,4.51
30194739,154.82,4.51
30195434,154.91,4.51
30196134,154.91,4.51
30196837,154.93,4.51
30197551,154.80,4.51
30198251,154.80,4.51
30198953,154.84,4.51
30199663,154.84,4.51
30200364,154.89,4.51
30201070,154.84,4.51
30201772,154.93,4.51
30202479,154.95,4.51
30203180,155.02,4.51
30203881,155.02,4.51
30204591,154.91,4.51
30205298,154.80,4.51
30206003,154.91,4.51
30206704,154.89,4.51
30207406,154.95,4.51
30208118,155.02,4.51
30208818,155.02,4.51
30209521,155.19,4.51
30210216,155.21,4.51
30210928,155.17,4.51
30211628,155.21,4.51
30212329,155.21,4.51
30213021,155.30,4.51
30213731,155.37,4.51
30214432,155.41,4.51
30215128,155.37,4.51
30215824,155.35,4.51
30216527,155.24,4.51
30217224,155.13,4.51
30217926,155.02,4.51
30218637,155.10,4.51
30219350,155.17,4.51
30220056,155.30,4.51
30220750,155.35,4.51
30221452,155.43,4.51
30222146,155.46,4.51
30222848,155.52,4.51
30223556,155.50,4.51
30224251,155.46,4.51
30224959,155.37,4.51
30225665,155.39,4.51
30226366,155.43,4.51
30227066,155.37,4.51
30227768,155.37,4.51
30228481,155.37,4.51
30229178,155.32,4.51
30229886,155.37,4.51
30230588,155.39,4.51
30231301,155.46,4.51
30232001,155.50,4.51
30232701,155.48,4.51
30233402,155.48,4.51
30234113,155.43,4.51
30234815,155.43,4.51
30235522,155.46,4.51
30236217,155.46,4.51
30236918,155.54,4.51
30237640,155.59,4.51
30238341,155.59,4.51
30239052,155.54,4.51
30239752,155.50,4.51
30240452,155.48,4.51
30241147,155.50,4.51
30241856,155.48,4.51
30242557,155.68,4.51
30243252,155.72,4.51
30243960,155.65,4.51
30244664,155.63,4.51
30245365,155.63,4.51
30246072,155.59,4.51
30246772,155.59,4.51
30247487,155.74,4.51
30248182,155.81,4.51
30248889,155.83,4.51
30249590,155.81,4.51
30250297,155.90,4.51
30250996,155.94,4.51
30251697,155.83,4.51
30252391,155.83,4.51
30253105,155.76,4.51
30253806,155.87,4.51
30254509,155.94,4.51
30255210,156.03,4.51
30255912,156.09,4.51
30256617,156.12,4.51
30257312,156.07,4.51
30258017,156.05,4.51
30258719,156.03,4.51
30259426,156.01,4.51
30260124,156.01,4.51
30260818,156.07,4.51
30261521,156.01,4.51
30262222,155.96,4.51
30262924,155.94,4.51
30263634,156.09,4.51
30264335,156.03,4.51
30265041,156.12,4.51
30265741,156.16,4.51
30266437,156.25,4.51
30267133,156.31,4.51
30267828,156.27,4.51
30268535,156.18,4.51
30269231,156.07,4.51
30269938,156.07,4.51
30270648,156.09,4.51
30271348,156.16,4.51
30272060,156.18,4.51
30272760,156.20,4.51
30273460,156.25,4.51
30274149,156.27,4.51
30274852,156.36,4.51
30275566,156.40,4.51
30276262,156.34,4.51
30276963,156.36,4.51
30277669,156.38,4.51
30278377,156.38,4.51
30279083,156.42,4.51
30279784,156.45,4.51
30280487,156.45,4.51
30281175,156.38,4.51
30281876,156.38,4.51
30282575,156.31,4.51
30283270,156.20,4.51
30283982,156.16,4.51
30284683,156.34,4.51
30285390,156.36,4.51
30286100,156.42,4.51
30286800,156.40,4.51
30287507,156.47,4.51
30288203,156.45,4.51
30288904,156.49,4.51
30289611,156.53,4.51
30290312,156.42,4.51
30291024,156.42,4.51
30291726,156.62,4.51
30292433,156.62,4.51
30293130,156.51,4.51
30293825,156.53,4.51
30294533,156.67,4.51
30295228,156.71,4.51
30295930,156.67,4.51
30296647,156.67,4.51
30297355,156.67,4.51
30298061,156.69,4.51
30298756,156.64,4.51
30299457,156.67,4.51
30300151,156.77,4.51
30300854,156.82,4.51
30301563,156.80,4.51
30302258,156.77,4.51
30302972,156.71,4.51
30303682,156.73,4.51
30304384,156.86,4.51
30305084,156.91,4.51
30305791,156.93,4.51
30306493,156.93,4.51
30307182,156.99,4.51
30307883,156.99,4.51
30308585,156.86,4.51
30309286,156.82,4.51
30310003,156.91,4.51
30310704,156.97,4.51
30311411,156.97,4.51
30312117,157.08,4.51
30312813,157.17,4.51
30313514,157.15,4.51
30314216,157.06,4.51
30314927,157.04,4.51
30315633,157.02,4.51
30316334,157.06,4.51
30317046,156.99,4.51
30317754,157.02,4.51
30318460,157.04,4.51
30319155,157.19,4.51
30319858,157.30,4.51
30320558,157.28,4.51
30321254,157.21,4.51
30321967,157.21,4.51
30322667,157.26,4.51
30323373,157.24,4.51
30324079,157.30,4.51
30324766,157.35,4.51
30325469,157.26,4.51
30326171,157.28,4.51
30326867,157.37,4.51
30327568,157.41,4.51
30328264,157.37,4.51
30328971,157.48,4.51
30329688,157.46,4.51
30330389,157.50,4.51
30331107,157.48,4.51
30331802,157.57,4.51
30332510,157.61,4.51
30333206,157.48,4.51
30333914,157.54,4.51
30334618,157.46,4.51
30335319,157.59,4.51
30336013,157.54,4.51
30336715,157.50,4.51
30337422,157.52,4.51
30338126,157.54,4.51
30338822,157.48,4.51
30339530,157.63,4.51
30340225,157.61,4.51
30340933,157.72,4.51
30341639,157.76,4.51
30342352,157.76,4.51
30343064,157.85,4.51
30343759,157.87,4.51
30344468,157.96,4.51
30345157,157.94,4.51
30345858,157.83,4.51
30346568,157.70,4.51
30347261,157.57,4.51
30347970,157.74,4.51
30348680,157.83,4.51
30349381,157.90,4.51
30350086,157.94,4.51
30350781,157.92,4.51
30351481,157.92,4.51
30352172,157.94,4.51
30352875,158.09,4.51
30353576,158.05,4.51
30354265,158.03,4.51
30354972,158.03,4.51
30355689,158.03,4.51
30356390,158.03,4.51
30357102,157.87,4.51
30357803,157.81,4.51
30358510,157.87,4.51
30359206,158.01,4.51
30359906,158.03,4.51
30360613,158.03,4.51
30361315,158.05,4.51
30362020,158.05,4.51
30362727,158.05,4.51
30363428,158.12,4.51
30364126,158.09,4.51
30364822,158.23,4.51
30365535,158.23,4.51
30366224,158.16,4.51
30366931,158.18,4.51
30367637,158.20,4.51
30368337,158.25,4.51
30369049,158.29,4.51
30369750,158.29,4.51
30370451,158.36,4.51
30371144,158.40,4.51
30371845,158.42,4.51
30372549,158.40,4.51
30373244,158.31,4.51
30373939,158.31,4.51
30374650,158.31,4.51
30375359,158.31,4.51
30376064,158.33,4.51
30376759,158.47,4.51
30377460,158.44,4.51
30378160,158.44,4.51
30378862,158.42,4.51
30379563,158.58,4.51
30380258,158.62,4.51
30380966,158.53,4.51
30381671,158.51,4.51
30382366,158.40,4.51
30383066,158.40,4.51
30383765,158.40,4.51
30384474,158.53,4.51
30385169,158.53,4.51
30385877,158.53,4.51
30386575,158.51,4.51
30387276,158.49,4.51
30387982,158.66,4.51
30388684,158.77,4.51
30389379,158.84,4.51
30390084,158.91,4.51
30390780,158.71,4.51
30391480,158.58,4.51
30392181,158.58,4.51
30392877,158.73,4.51
30393578,158.77,4.51
30394279,158.84,4.51
30394985,158.88,4.51
30395692,158.82,4.51
30396393,158.91,4.51
30397103,158.93,4.51
30397810,159.10,4.51
30398513,159.06,4.51
30399208,158.86,4.51
30399910,158.88,4.51
30400618,158.88,4.51
30401320,158.75,4.51
30402019,158.77,4.51
30402723,158.91,4.51
30403430,158.95,4.51
30404130,158.95,4.51
30404825,159.08,4.51
30405528,159.02,4.51
30406235,159.02,4.51
30406941,159.17,4.51
30407639,159.21,4.51
30408339,159.15,4.51
30409046,159.08,4.51
30409746,159.08,4.51
30410446,159.04,4.51
30411141,159.04,4.51
30411837,159.08,4.51
30412543,158.99,4.51
30413243,159.08,4.51
30413945,159.19,4.51
30414656,159.15,4.51
30415363,159.19,4.51
30416069,159.28,4.51
30416763,159.35,4.51
30417464,159.48,4.51
30418158,159.48,4.51
30418861,159.41,4.51
30419562,159.32,4.51
30420257,159.46,4.51
30420971,159.54,4.51
30421675,159.54,4.51
30422382,159.48,4.51
30423085,159.48,4.51
30423787,159.43,4.51
30424488,159.59,4.51
30425182,159.61,4.51
30425884,159.48,4.51
30426579,159.48,4.51
30427286,159.57,4.51
30427997,159.57,4.51
30428704,159.50,4.51
30429405,159.48,4.51
30430123,159.50,4.51
30430818,159.54,4.51
30431526,159.61,4.51
30432221,159.65,4.51
30432922,159.74,4.51
30433623,159.85,4.51
30434318,159.85,4.51
30435035,159.81,4.51
30435737,159.81,4.51
30436443,159.81,4.51
30437137,159.87,4.51
30437839,159.81,4.51
30438549,159.72,4.51
30439244,159.79,4.51
30439952,159.79,4.51
30440663,159.85,4.51
30441368,159.92,4.51
30442075,159.87,4.51
30442781,159.85,4.51
30443488,159.94,4.51
30444182,160.00,4.51
30444889,160.09,4.51
30445590,160.14,4.51
30446292,160.11,4.51
30446997,160.18,4.51
30447697,160.09,4.51
30448392,160.09,4.51
30449109,160.03,4.51
30449803,159.96,4.51
30450517,159.96,4.51
30451218,160.00,4.51
30451925,160.05,4.51
30452632,160.07,4.51
30453321,160.16,4.51
30454021,160.16,4.51
30454730,160.09,4.51
30455431,160.11,4.51
30456136,160.07,4.51
30456835,160.16,4.51
30457543,160.18,4.51
30458239,160.18,4.51
30458946,160.18,4.51
30459657,160.18,4.51
30460364,160.38,4.51
30461075,160.44,4.51
30461783,160.44,4.51
30462490,160.44,4.51
30463185,160.58,4.51
30463898,160.51,4.51
30464609,160.44,4.51
30465315,160.31,4.51
30466015,160.44,4.51
30466717,160.40,4.51
30467423,160.36,4.51
30468128,160.38,4.51
30468829,160.27,4.51
30469540,160.36,4.51
30470235,160.58,4.51
30470937,160.62,4.51
30471654,160.51,4.51
30472356,160.51,4.51
30473065,160.53,4.51
30473759,160.55,4.51
30474455,160.53,4.51
30475162,160.53,4.51
30475870,160.53,4.51
30476572,160.64,4.51
30477279,160.64,4.51
30477990,160.66,4.51
30478691,160.75,4.51
30479405,160.69,4.51
30480114,160.66,4.51
30480815,160.73,4.51
30481519,160.66,4.51
30482214,160.69,4.51
30482921,160.82,4.51
30483627,160.80,4.51
30484328,160.71,4.51
30485033,160.80,4.51
30485733,160.97,4.51
30486440,160.86,4.51
30487142,160.86,4.51
30487837,160.77,4.51
30488551,160.77,4.51
30489246,160.77,4.51
30489955,160.77,4.51
30490666,160.84,4.51
30491372,160.91,4.51
30492082,160.95,4.51
30492790,161.06,4.51
30493497,161.04,4.51
30494192,161.04,4.51
30494900,161.08,4.51
30495608,161.24,4.51
30496310,161.28,4.51
30497008,161.26,4.51
30497704,161.21,4.51
30498405,161.21,4.51
30499122,161.19,4.51
30499817,161.21,4.51
30500525,161.06,4.51
30501232,161.08,4.51
30501938,161.06,4.51
30502654,161.26,4.51
30503355,161.21,4.51
30504067,161.28,4.51
30504762,161.26,4.51
30505463,161.30,4.51
30506158,161.21,4.51
30506860,161.26,4.51
30507575,161.28,4.51
30508270,161.39,4.51
30508987,161.39,4.51
30509689,161.41,4.51
30510388,161.28,4.51
30511079,161.37,4.51
30511794,161.37,4.51
30512501,161.48,4.51
30513195,161.48,4.51
30513904,161.48,4.51
30514606,161.48,4.51
30515318,161.50,4.51
30516011,161.43,4.51
30516707,161.54,4.51
30517412,161.52,4.51
30518118,161.52,4.51
30518820,161.56,4.51
30519521,161.61,4.51
30520223,161.63,4.51
30520930,161.63,4.51
30521640,161.63,4.51
30522340,161.63,4.51
30523051,161.67,4.51
30523759,161.70,4.51
30524465,161.67,4.51
30525160,161.65,4.51
30525868,161.76,4.51
30526576,161.65,4.51
30527278,161.70,4.51
30527989,161.70,4.51
30528691,161.70,4.51
30529398,161.83,4.51
30530103,161.87,4.51
30530799,161.92,4.51
30531505,161.98,4.51
30532194,161.96,4.51
30532900,161.85,4.51
30533604,161.98,4.51
30534300,161.96,4.51
30535003,161.92,4.51
30535705,161.89,4.51
30536406,161.96,4.51
30537118,162.07,4.51
30537819,162.11,4.51
30538514,162.18,4.51
30539202,162.18,4.51
30539911,162.22,4.51
30540613,162.14,4.51
30541325,162.14,4.51
30542035,162.07,4.51
30542742,162.07,4.51
30543437,162.14,4.51
30544137,162.29,4.51
30544838,162.20,4.51
30545545,162.25,4.51
30546241,162.07,4.51
30546942,162.07,4.51
30547638,162.16,4.51
30548334,162.20,4.51
30549038,162.18,4.51
30549735,162.20,4.51
30550436,162.29,4.51
30551135,162.25,4.51
30551830,162.31,4.51
30552543,162.42,4.51
30553239,162.53,4.51
30553946,162.60,4.51
30554651,162.60,4.51
30555360,162.49,4.51
30556064,162.38,4.51
30556771,162.31,4.51
30557472,162.36,4.51
30558173,162.36,4.51
30558880,162.42,4.51
30559584,162.51,4.51
30560290,162.51,4.51
30560996,162.55,4.51
30561698,162.55,4.51
30562398,162.51,4.51
30563098,162.42,4.51
30563805,162.42,4.51
30564506,162.47,4.51
30565195,162.47,4.51
30565902,162.58,4.51
30566612,162.55,4.51
30567319,162.66,4.51
30568019,162.62,4.51
30568720,162.64,4.51
30569427,162.69,4.51
30570138,162.86,4.51
30570838,162.77,4.51
30571532,162.75,4.51
30572230,162.82,4.51
30572925,162.80,4.51
30573638,162.82,4.51
30574333,162.75,4.51
30575037,162.73,4.51
30575746,162.73,4.51
30576454,162.73,4.51
30577149,162.88,4.51
30577844,162.84,4.51
30578551,162.86,4.51
30579246,163.02,4.51
30579952,163.04,4.51
30580662,163.02,4.51
30581374,163.02,4.51
30582085,163.06,4.51
30582786,163.17,4.51
30583495,163.21,4.51
30584190,163.06,4.51
30584896,163.04,4.51
30585597,163.02,4.51
30586298,162.99,4.51
30587010,163.04,4.51
30587716,163.02,4.51
30588417,163.12,4.51
30589135,163.17,4.51
30589835,163.30,4.51
30590543,163.21,4.51
30591239,163.10,4.51
30591941,163.08,4.51
30592652,163.12,4.51
30593354,163.15,4.51
30594071,163.23,4.51
30594777,163.23,4.51
30595479,163.19,4.51
30596180,163.19,4.51
30596889,163.08,4.51
30597596,163.04,4.51
30598303,163.08,4.51
30599007,163.15,4.51
30599708,163.17,4.51
30600410,163.26,4.51
30601120,163.32,4.51
30601827,163.32,4.51
30602529,163.30,4.51
30603230,163.41,4.51
30603926,163.41,4.51
30604634,163.43,4.51
30605335,163.52,4.51
30606033,163.52,4.51
30606735,163.50,4.51
30607442,163.50,4.51
30608142,163.54,4.51
30608843,163.54,4.51
30609551,163.48,4.51
30610246,163.56,4.51
30610948,163.54,4.51
30611654,163.63,4.51
30612360,163.67,4.51
30613071,163.72,4.51
30613773,163.70,4.51
30614473,163.65,4.51
30615169,163.67,4.51
30615871,163.76,4.51
30616581,163.72,4.51
30617283,163.83,4.51
30617989,163.89,4.51
30618690,163.96,4.51
30619396,163.92,4.51
30620099,163.81,4.51
30620807,163.89,4.51
30621508,163.87,4.51
30622196,163.94,4.51
30622897,163.94,4.51
30623599,163.96,4.51
30624300,164.03,4.51
30625006,164.03,4.51
30625701,163.94,4.51
30626408,164.00,4.51
30627124,164.00,4.51
30627825,164.16,4.51
30628527,164.07,4.51
30629229,164.09,4.51
30629930,164.18,4.51
30630641,164.22,4.51
30631337,164.22,4.51
30632041,164.22,4.51
30632750,164.25,4.51
30633457,164.29,4.51
30634152,164.14,4.51
30634847,164.09,4.51
30635562,164.25,4.51
30636257,164.25,4.51
30636970,164.25,4.51
30637676,164.16,4.51
30638389,164.27,4.51
30639101,164.36,4.51
30639796,164.38,4.51
30640503,164.33,4.51
30641192,164.38,4.51
30641893,164.44,4.51
30642588,164.47,4.51
30643295,164.38,4.51
30644000,164.55,4.51
30644695,164.47,4.51
30645397,164.42,4.51
30646102,164.38,4.51
30646810,164.55,4.51
30647512,164.55,4.51
30648200,164.55,4.51
30648909,164.62,4.51
30649610,164.62,4.51
30650311,164.60,4.51
30651027,164.62,4.51
30651734,164.73,4.51
30652436,164.79,4.51
30653141,164.84,4.51
30653842,164.84,4.51
30654550,164.71,4.51
30655246,164.71,4.51
30655953,164.66,4.51
30656664,164.69,4.51
30657377,164.77,4.51
30658088,164.73,4.51
30658782,164.73,4.51
30659493,164.71,4.51
30660180,164.73,4.51
30660889,164.75,4.51
30661590,164.71,4.51
30662292,164.82,4.51
30663001,164.95,4.51
30663703,165.06,4.51
30664416,165.10,4.51
30665122,165.10,4.51
30665823,164.95,4.51
30666529,164.88,4.51
30667231,164.88,4.51
30667933,165.01,4.51
30668644,165.15,4.51
30669339,165.15,4.51
30670044,165.15,4.51
30670747,165.10,4.51
30671460,165.10,4.51
30672154,165.10,4.51
30672856,165.19,4.51
30673557,165.17,4.51
30674252,165.26,4.51
30674961,165.43,4.51
30675666,165.41,4.51
30676372,165.48,4.51
30677084,165.63,4.51
30677779,165.63,4.51
30678474,165.56,4.51
30679174,165.65,4.51
30679877,165.63,4.51
30680581,165.61,4.51
30681275,165.54,4.51
30681991,165.65,4.51
30682693,165.59,4.51
30683400,165.65,4.51
30684105,165.61,4.51
30684812,165.67,4.51
30685513,165.78,4.51
30686201,165.78,4.51
30686908,165.72,4.51
30687611,165.72,4.51
30688313,165.72,4.51
30689023,165.65,4.51
30689724,165.78,4.51
30690432,165.83,4.51
30691129,165.89,4.51
30691825,165.83,4.51
30692533,165.85,4.51
30693234,165.92,4.51
30693936,166.00,4.51
30694641,165.98,4.51
30695336,165.96,4.51
30696043,165.83,4.51
30696750,165.92,4.51
30697452,165.92,4.51
30698147,165.94,4.51
30698848,166.00,4.51
30699555,166.09,4.51
30700251,166.11,4.51
30700963,166.05,4.51
30701670,166.11,4.51
30702382,166.07,4.51
30703094,165.96,4.51
30703796,165.98,4.51
30704508,166.03,4.51
30705203,166.00,4.51
30705904,166.03,4.51
30706605,166.03,4.51
30707306,166.09,4.51
30708018,166.11,4.51
30708720,166.25,4.51
30709420,166.14,4.51
30710125,166.25,4.51
30710826,166.29,4.51
30711528,166.33,4.51
30712224,166.35,4.51
30712931,166.35,4.51
30713638,166.51,4.51
30714333,166.49,4.51
30715045,166.51,4.51
30715752,166.53,4.51
30716459,166.44,4.51
30717154,166.44,4.51
30717855,166.53,4.51
30718557,166.64,4.51
30719253,166.60,4.51
30719955,166.60,4.51
30720659,166.57,4.51
30721365,166.64,4.51
30722082,166.75,4.51
30722776,166.82,4.51
30723477,166.75,4.51
30724179,166.84,4.51
30724880,166.82,4.51
30725583,166.86,4.51
30726279,166.84,4.51
30726995,166.86,4.51
30727702,166.95,4.51
30728395,166.90,4.51
30729101,166.84,4.51
30729803,166.79,4.51
30730509,166.82,4.51
30731203,166.90,4.51
30731911,166.90,4.51
30732619,166.88,4.51
30733320,166.84,4.51
30734031,167.01,4.51
30734725,167.04,4.51
30735432,167.12,4.51
30736136,167.04,4.51
30736831,167.10,4.51
30737538,167.10,4.51
30738240,167.17,4.51
30738935,167.21,4.51
30739646,167.15,4.51
30740342,167.21,4.51
30741046,167.23,4.51
30741754,167.21,4.51
30742461,167.23,4.51
30743163,167.32,4.51
30743864,167.28,4.51
30744566,167.39,4.51
30745261,167.41,4.51
30745974,167.45,4.51
30746684,167.48,4.51
30747392,167.63,4.51
30748097,167.72,4.51
30748791,167.61,4.51
30749496,167.48,4.51
30750196,167.48,4.51
30750897,167.43,4.51
30751599,167.50,4.51
30752301,167.45,4.51
30753012,167.45,4.51
30753719,167.45,4.51
30754427,167.61,4.51
30755132,167.65,4.51
30755833,167.56,4.51
30756542,167.63,4.51
30757237,167.70,4.51
30757939,167.83,4.51
30758644,167.70,4.51
30759346,167.67,4.51
30760044,167.83,4.51
30760747,167.92,4.51
30761459,167.89,4.51
30762154,167.83,4.51
30762855,167.89,4.51
30763557,167.96,4.51
30764258,167.94,4.51
30764971,167.98,4.51
30765677,167.98,4.51
30766384,168.07,4.51
30767090,168.02,4.51
30767797,168.16,4.51
30768505,168.16,4.51
30769193,168.11,4.51
30769902,168.13,4.51
30770604,168.20,4.51
30771306,168.24,4.51
30772017,168.27,4.51
30772718,168.22,4.51
30773425,168.24,4.51
30774129,168.18,4.51
30774830,168.22,4.51
30775533,168.27,4.51
30776229,168.24,4.51
30776935,168.22,4.51
30777641,168.22,4.51
30778342,168.31,4.51
30779045,168.38,4.51
30779746,168.44,4.51
30780447,168.53,4.51
30781148,168.51,4.51
30781843,168.49,4.51
30782556,168.46,4.51
30783252,168.55,4.51
30783964,168.53,4.51
30784674,168.53,4.51
30785369,168.57,4.51
30786087,168.73,4.51
30786782,168.73,4.51
30787477,168.77,4.51
30788178,168.64,4.51
30788873,168.57,4.51
30789578,168.71,4.51
30790279,168.73,4.51
30790991,168.84,4.51
30791697,168.84,4.51
30792391,168.82,4.51
30793097,168.88,4.51
30793798,168.84,4.51
30794493,168.73,4.51
30795194,168.71,4.51
30795902,168.84,4.51
30796611,169.01,4.51
30797319,168.95,4.51
30798030,168.99,4.51
30798738,168.97,4.51
30799445,168.97,4.51
30800152,169.04,4.51
30800853,169.12,4.51
30801563,169.15,4.51
30802253,169.12,4.51
30802959,169.17,4.51
30803676,169.17,4.51
30804378,169.17,4.51
30805089,169.30,4.51
30805782,169.34,4.51
30806483,169.37,4.51
30807179,169.30,4.51
30807881,169.32,4.51
30808583,169.41,4.51
30809279,169.52,4.51
30809995,169.52,4.51
30810695,169.45,4.51
30811402,169.54,4.51
30812113,169.58,4.51
30812809,169.61,4.51
30813525,169.50,4.51
30814219,169.61,4.51
30814919,169.65,4.51
30815628,169.65,4.51
30816335,169.69,4.51
30817033,169.74,4.51
30817729,169.76,4.51
30818436,169.74,4.51
30819141,169.65,4.51
30819837,169.65,4.51
30820544,169.69,4.51
30821246,169.65,4.51
30821953,169.76,4.51
30822663,169.83,4.51
30823365,169.85,4.51
30824080,170.02,4.51
30824775,169.87,4.51
30825470,169.83,4.51
30826171,169.91,4.51
30826874,170.00,4.51
30827577,169.98,4.51
30828272,169.87,4.51
30828975,169.94,4.51
30829693,169.87,4.51
30830395,169.85,4.51
30831101,169.89,4.51
30831796,170.02,4.51
30832493,170.11,4.51
30833193,170.16,4.51
30833897,170.22,4.51
30834592,170.22,4.51
30835293,170.09,4.51
30836003,170.09,4.51
30836715,170.11,4.51
30837422,170.20,4.51
30838128,170.18,4.51
30838835,170.16,4.51
30839543,170.31,4.51
30840238,170.40,4.51
30840939,170.51,4.51
30841645,170.46,4.51
30842347,170.44,4.51
30843052,170.49,4.51
30843758,170.53,4.51
30844460,170.53,4.51
30845155,170.46,4.51
30845850,170.38,4.51
30846558,170.44,4.51
30847254,170.51,4.51
30847961,170.46,4.51
30848667,170.53,4.51
30849374,170.62,4.51
30850085,170.79,4.51
30850786,170.90,4.51
30851481,170.97,4.51
30852184,170.99,4.51
30852880,170.84,4.51
30853576,170.84,4.51
30854278,170.95,4.51
30854984,171.10,4.51
30855691,171.04,4.51
30856386,171.01,4.51
30857092,171.01,4.51
30857793,170.95,4.51
30858495,170.90,4.51
30859183,171.06,4.51
30859886,171.08,4.51
30860599,171.08,4.51
30861293,171.23,4.51
30861998,171.15,4.51
30862699,171.28,4.51
30863401,171.21,4.51
30864100,171.19,4.51
30864794,171.15,4.51
30865507,171.21,4.51
30866201,171.21,4.51
30866909,171.25,4.51
30867612,171.34,4.51
30868320,171.34,4.51
30869031,171.36,4.51
30869733,171.41,4.51
30870445,171.36,4.51
30871146,171.39,4.51
30871840,171.43,4.51
30872554,171.52,4.51
30873250,171.52,4.51
30873963,171.61,4.51
30874668,171.54,4.51
30875375,171.58,4.51
30876080,171.56,4.51
30876775,171.61,4.51
30877476,171.63,4.51
30878177,171.63,4.51
30878878,171.67,4.51
30879580,171.67,4.51
30880282,171.67,4.51
30880992,171.74,4.51
30881693,171.76,4.51
30882400,171.76,4.51
30883110,171.80,4.51
30883804,171.85,4.51
30884516,171.89,4.51
30885211,171.87,4.51
30885913,171.87,4.51
30886614,171.91,4.51
30887315,171.89,4.51
30888032,171.87,4.51
30888740,171.91,4.51
30889447,171.96,4.51
30890149,171.94,4.51
30890850,171.98,4.51
30891552,172.02,4.51
30892253,172.02,4.51
30892964,172.11,4.51
30893661,172.16,4.51
30894362,172.20,4.51
30895074,172.20,4.51
30895781,172.11,4.51
30896489,172.09,4.51
30897189,172.11,4.51
30897885,172.24,4.51
30898581,172.29,4.51
30899287,172.49,4.51
30899999,172.64,4.51
30900705,172.71,4.51
30901412,172.60,4.51
30902112,172.71,4.51
30902805,172.68,4.51
30903516,172.64,4.51
30904211,172.44,4.51
30904918,172.31,4.51
30905613,172.38,4.51
30906320,172.44,4.51
30907031,172.55,4.51
30907738,172.55,4.51
30908444,172.73,4.51
30909145,172.75,4.51
30909846,172.79,4.51
30910551,172.81,4.51
30911251,172.79,4.51
30911958,172.75,4.51
30912664,172.73,4.51
30913364,172.81,4.51
30914077,172.92,4.51
30914784,172.95,4.51
30915493,172.95,4.51
30916188,172.92,4.51
30916896,173.03,4.51
30917599,173.12,4.51
30918294,173.19,4.51
30919009,173.14,4.51
30919717,173.06,4.51
30920419,173.17,4.51
30921131,173.12,4.51
30921826,173.14,4.51
30922533,173.03,4.51
30923228,173.06,4.51
30923942,173.21,4.51
30924640,173.19,4.51
30925335,173.28,4.51
30926044,173.23,4.51
30926744,173.23,4.51
30927446,173.30,4.51
30928141,173.41,4.51
30928836,173.25,4.51
30929551,173.23,4.51
30930252,173.32,4.51
30930947,173.36,4.51
30931651,173.45,4.51
30932346,173.58,4.51
30933045,173.58,4.51
30933748,173.76,4.51
30934449,173.72,4.51
30935150,173.58,4.51
30935850,173.43,4.51
30936552,173.41,4.51
30937254,173.54,4.51
30937956,173.67,4.51
30938665,173.83,4.51
30939366,173.91,4.51
30940076,173.98,4.51
30940771,173.98,4.51
30941471,174.05,4.51
30942179,174.11,4.51
30942881,174.09,4.51
30943593,174.05,4.51
30944294,174.07,4.51
30945004,174.11,4.51
30945692,174.18,4.51
30946401,174.20,4.51
30947107,174.20,4.51
30947802,174.13,4.51
30948512,174.18,4.51
30949212,174.20,4.51
30949911,174.27,4.51
30950614,174.24,4.51
30951315,174.13,4.51
30952025,174.18,4.51
30952732,174.13,4.51
30953440,174.20,4.51
30954142,174.20,4.51
30954843,174.27,4.51
30955544,174.44,4.51
30956245,174.44,4.51
30956952,174.44,4.51
30957650,174.44,4.51
30958351,174.57,4.51
30959057,174.64,4.51
30959770,174.62,4.51
30960476,174.68,4.51
30961172,174.77,4.51
30961867,174.77,4.51
30962580,174.62,4.51
30963276,174.62,4.51
30963988,174.57,4.51
30964690,174.59,4.51
30965396,174.66,4.51
30966108,174.64,4.51
30966802,174.75,4.51
30967508,174.77,4.51
30968202,174.81,4.51
30968898,174.84,4.51
30969599,174.86,4.51
30970295,174.92,4.51
30971006,174.86,4.51
30971713,174.81,4.51
30972425,174.84,4.51
30973135,174.86,4.51
30973831,174.84,4.51
30974537,174.97,4.51
30975225,175.03,4.51
30975932,175.12,4.51
30976634,175.17,4.51
30977342,175.21,4.51
30978041,175.14,4.51
30978737,175.10,4.51
30979449,175.08,4.51
30980156,175.19,4.51
30980857,175.28,4.51
30981566,175.45,4.51
30982262,175.50,4.51
30982974,175.58,4.51
30983686,175.54,4.51
30984393,175.50,4.51
30985100,175.50,4.51
30985801,175.56,4.51
30986512,175.56,4.51
30987199,175.61,4.51
30987903,175.61,4.51
30988604,175.67,4.51
30989299,175.69,4.51
30990010,175.72,4.51
30990722,175.72,4.51
30991423,175.78,4.51
30992136,175.85,4.51
30992829,175.85,4.51
30993537,175.94,4.51
30994225,175.89,4.51
30994925,175.98,4.51
30995634,176.04,4.51
30996347,176.04,4.51
30997044,176.07,4.51
30997740,175.98,4.51
30998447,176.04,4.51
30999154,176.11,4.51
30999849,176.04,4.51
31000557,175.98,4.51
31001258,176.02,4.51
31001959,175.91,4.51
31002668,175.85,4.51
31003370,175.96,4.51
31004075,176.13,4.51
31004787,176.22,4.51
31005488,176.29,4.51
31006189,176.35,4.51
31006896,176.55,4.51
31007604,176.59,4.51
31008311,176.53,4.51
31009020,176.57,4.51
31009727,176.64,4.51
31010429,176.64,4.51
31011134,176.64,4.51
31011840,176.66,4.51
31012543,176.75,4.51
31013231,176.77,4.51
31013932,176.90,4.51
31014644,176.95,4.51
31015351,176.95,4.51
31016051,176.92,4.51
31016760,176.90,4.51
31017455,176.90,4.51
31018167,176.97,4.51
31018868,177.06,4.51
31019574,177.12,4.51
31020271,177.19,4.51
31020982,177.08,4.51
31021695,177.14,4.51
31022402,177.03,4.51
31023112,177.01,4.51
31023806,177.06,4.51
31024516,177.10,4.51
31025210,177.12,4.51
31025918,177.12,4.51
31026620,177.25,4.51
31027321,177.17,4.51
31028032,177.32,4.51
31028740,177.45,4.51
31029446,177.54,4.51
31030154,177.58,4.51
31030849,177.63,4.51
31031556,177.65,4.51
31032258,177.69,4.51
31032958,177.69,4.51
31033662,177.71,4.51
31034363,177.74,4.51
31035061,177.80,4.51
31035770,177.93,4.51
31036477,178.02,4.51
31037172,177.96,4.51
31037874,177.89,4.51
31038575,177.85,4.51
31039271,177.96,4.51
31039973,177.89,4.51
31040678,177.91,4.51
31041379,178.02,4.51
31042090,177.96,4.51
31042791,177.96,4.51
31043493,177.98,4.51
31044187,178.09,4.51
31044891,178.02,4.51
31045595,178.09,4.51
31046289,178.20,4.51
31047007,178.22,4.51
31047708,178.26,4.51
31048409,178.35,4.51
31049113,178.13,4.51
31049809,178.26,4.51
31050514,178.44,4.51
31051214,178.46,4.51
31051922,178.35,4.51
31052623,178.31,4.51
31053325,178.33,4.51
31054031,178.46,4.51
31054732,178.64,4.51
31055433,178.75,4.51
31056142,178.62,4.51
31056838,178.70,4.51
31057544,178.73,4.51
31058232,178.70,4.51
31058941,178.64,4.51
31059652,178.73,4.51
31060353,178.90,4.51
31061052,178.90,4.51
31061760,178.97,4.51
31062456,178.92,4.51
31063157,179.03,4.51
31063852,178.97,4.51
31064561,178.88,4.51
31065256,178.90,4.51
31065963,178.90,4.51
31066661,178.90,4.51
31067362,179.03,4.51
31068060,179.21,4.51
31068769,179.25,4.51
31069476,179.27,4.51
31070171,179.19,4.51
31070872,179.25,4.51
31071580,179.25,4.51
31072276,179.27,4.51
31072988,179.45,4.51
31073690,179.49,4.51
31074403,179.47,4.51
31075112,179.43,4.51
31075806,179.41,4.51
31076505,179.43,4.51
31077206,179.58,4.51
31077907,179.63,4.51
31078611,179.85,4.51
31079307,179.82,4.51
31080018,179.87,4.51
31080719,179.85,4.51
31081413,179.76,4.51
31082114,179.74,4.51
31082815,179.78,4.51
31083524,179.74,4.51
31084217,179.76,4.51
31084918,179.78,4.51
31085614,179.80,4.51
31086327,179.76,4.51
31087032,179.89,4.51
31087727,179.82,4.51
31088434,179.85,4.51
31089136,179.98,4.51
31089838,179.98,4.51
31090543,180.18,4.51
31091230,180.31,4.51
31091939,180.42,4.51
31092645,180.55,4.51
31093357,180.55,4.51
31094056,180.33,4.51
31094759,180.33,4.51
31095460,180.33,4.51
31096168,180.35,4.51
31096864,180.44,4.51
31097569,180.44,4.51
31098269,180.48,4.51
31098976,180.42,4.51
31099681,180.44,4.51
31100381,180.51,4.51
31101087,180.73,4.51
31101794,180.68,4.51
31102493,180.64,4.51
31103192,180.59,4.51
31103900,180.64,4.51
31104609,180.79,4.51
31105304,180.81,4.51
31106016,180.75,4.51
31106728,180.75,4.51
31107435,180.81,4.51
31108140,180.92,4.51
31108842,180.97,4.51
31109532,180.97,4.51
31110220,180.94,4.51
31110928,180.88,4.51
31111634,180.97,4.51
31112335,180.97,4.51
31113046,180.94,4.51
31113742,180.99,4.51
31114443,181.21,4.51
31115150,181.23,4.51
31115846,181.30,4.51
31116552,181.32,4.51
31117248,181.47,4.51
31117941,181.52,4.51
31118653,181.60,4.51
31119359,181.60,4.51
31120059,181.65,4.51
31120762,181.69,4.51
31121462,181.67,4.51
31122164,181.74,4.51
31122865,181.80,4.51
31123568,181.69,4.51
31124270,181.69,4.51
31124965,181.69,4.51
31125668,181.76,4.51
31126369,181.76,4.51
31127073,181.78,4.51
31127779,181.85,4.51
31128487,181.91,4.51
31129186,181.89,4.51
31129887,181.78,4.51
31130595,181.87,4.51
31131290,181.98,4.51
31132008,182.09,4.51
31132709,182.09,4.51
31133409,182.09,4.51
31134107,181.89,4.51
31134807,181.98,4.51
31135510,182.13,4.51
31136210,182.20,4.51
31136912,182.33,4.51
31137608,182.35,4.51
31138303,182.42,4.51
31139019,182.55,4.51
31139726,182.48,4.51
31140432,182.55,4.51
31141136,182.59,4.51
31141836,182.77,4.51
31142532,182.77,4.51
31143221,182.79,4.51
31143922,182.77,4.51
31144619,182.70,4.51
31145325,182.57,4.51
31146031,182.70,4.51
31146732,182.79,4.51
31147434,182.92,4.51
31148139,182.92,4.51
31148827,182.94,4.51
31149535,183.01,4.51
31150224,183.23,4.51
31150924,183.16,4.51
31151624,183.12,4.51
31152327,183.10,4.51
31153037,183.16,4.51
31153744,183.14,4.51
31154446,183.14,4.51
31155148,183.14,4.51
31155843,183.16,4.51
31156548,183.16,4.51
31157235,183.23,4.51
31157943,183.21,4.51
31158661,183.27,4.51
31159362,183.32,4.51
31160061,183.34,4.51
31160770,183.65,4.51
31161465,183.69,4.51
31162173,183.71,4.51
31162873,183.71,4.51
31163583,183.74,4.51
31164279,183.82,4.51
31164992,183.78,4.51
31165687,183.80,4.51
31166394,183.85,4.51
31167106,183.89,4.51
31167807,183.98,4.51
31168510,183.93,4.51
31169205,184.00,4.51
31169912,183.93,4.51
31170614,184.02,4.51
31171316,183.93,4.51
31172022,183.91,4.51
31172734,183.89,4.51
31173436,184.02,4.51
31174141,184.17,4.51
31174842,184.15,4.51
31175549,184.17,4.51
31176237,184.28,4.51
31176945,184.33,4.51
31177663,184.35,4.51
31178364,184.28,4.51
31179062,184.31,4.51
31179772,184.28,4.51
31180473,184.59,4.51
31181174,184.66,4.51
31181875,184.61,4.51
31182583,184.61,4.51
31183279,184.68,4.51
31183986,184.75,4.51
31184692,184.77,4.51
31185394,184.79,4.51
31186104,184.92,4.51
31186798,184.97,4.51
31187496,185.03,4.51
31188195,184.90,4.51
31188898,184.86,4.51
31189612,184.90,4.51
31190307,185.01,4.51
31191019,185.12,4.51
31191721,185.23,4.51
31192427,185.14,4.51
31193128,185.03,4.51
31193829,185.08,4.51
31194536,185.03,4.51
31195225,184.97,4.51
31195921,184.97,4.51
31196618,185.05,4.51
31197318,185.21,4.51
31198035,185.21,4.51
31198742,185.34,4.51
31199448,185.43,4.51
31200157,185.52,4.51
31200858,185.58,4.51
31201561,185.60,4.51
31202261,185.58,4.51
31202963,185.62,4.51
31203673,185.52,4.51
31204369,185.60,4.51
31205078,185.56,4.51
31205792,185.69,4.51
31206498,185.82,4.51
31207192,186.11,4.51
31207887,186.13,4.51
31208594,186.24,4.51
31209283,186.26,4.51
31209995,186.20,4.51
31210703,186.35,4.51
31211409,186.39,4.51
31212100,186.35,4.51
31212789,186.31,4.51
31213493,186.26,4.51
31214187,186.17,4.51
31214883,186.09,4.51
31215590,186.09,4.51
31216286,186.24,4.51
31216991,186.37,4.51
31217686,186.26,4.51
31218387,186.31,4.51
31219087,186.33,4.51
31219799,186.31,4.51
31220508,186.39,4.51
31221202,186.55,4.51
31221904,186.55,4.51
31222611,186.66,4.51
31223306,186.75,4.51
31224022,186.90,4.51
31224724,187.08,4.51
31225417,187.12,4.51
31226123,187.03,4.51
31226824,186.99,4.51
31227537,187.05,4.51
31228232,187.14,4.51
31228932,187.16,4.51
31229646,187.12,4.51
31230342,187.10,4.51
31231053,186.99,4.51
31231754,187.05,4.51
31232461,187.01,4.51
31233162,186.97,4.51
31233863,186.90,4.51
31234571,187.05,4.51
31235267,187.12,4.51
31235974,187.05,4.51
31236685,187.14,4.51
31237392,187.36,4.51
31238097,187.49,4.51
31238793,187.49,4.51
31239489,187.38,4.51
31240184,187.51,4.51
31240886,187.65,4.51
31241583,187.65,4.51
31242283,187.78,4.51
31242990,187.73,4.51
31243697,187.71,4.51
31244410,187.73,4.51
31245115,187.89,4.51
31245821,187.82,4.51
31246529,187.87,4.51
31247223,187.98,4.51
31247924,188.11,4.51
31248624,188.22,4.51
31249319,188.33,4.51
31250038,188.44,4.51
31250745,188.39,4.51
31251452,188.39,4.51
31252153,188.42,4.51
31252854,188.42,4.51
31253557,188.59,4.51
31254253,188.66,4.51
31254954,188.66,4.51
31255659,188.72,4.51
31256360,188.61,4.51
31257065,188.70,4.51
31257761,188.66,4.51
31258462,188.68,4.51
31259175,188.46,4.51
31259875,188.44,4.51
31260584,188.55,4.51
31261279,188.61,4.51
31261986,188.57,4.51
31262692,188.61,4.51
31263394,188.72,4.51
31264109,188.66,4.51
31264804,188.72,4.51
31265508,188.85,4.51
31266196,188.83,4.51
31266904,188.94,4.51
31267605,188.96,4.51
31268301,189.14,4.51
31269017,189.14,4.51
31269718,189.10,4.51
31270413,189.16,4.51
31271112,189.23,4.51
31271806,189.32,4.51
31272508,189.36,4.51
31273209,189.23,4.51
31273904,189.36,4.51
31274613,189.36,4.51
31275308,189.43,4.51
31276025,189.47,4.51
31276732,189.45,4.51
31277438,189.49,4.51
31278141,189.58,4.51
31278848,189.67,4.51
31279551,189.69,4.51
31280239,189.73,4.51
31280939,189.73,4.51
31281647,189.78,4.51
31282354,189.71,4.51
31283054,189.69,4.51
31283750,189.71,4.51
31284451,189.71,4.51
31285159,189.78,4.51
31285860,189.84,4.51
31286568,189.91,4.51
31287263,189.95,4.51
31287970,189.95,4.51
31288676,189.98,4.51
31289371,190.00,4.51
31290070,190.00,4.51
31290773,190.04,4.51
31291480,190.24,4.51
31292179,190.35,4.51
31292880,190.31,4.51
31293588,190.50,4.51
31294284,190.50,4.51
31294996,190.59,4.51
31295698,190.55,4.51
31296406,190.52,4.51
31297109,190.52,4.51
31297805,190.48,4.51
31298501,190.52,4.51
31299202,190.50,4.51
31299903,190.50,4.51
31300616,190.55,4.51
31301311,190.57,4.51
31302027,190.52,4.51
31302734,190.52,4.51
31303428,190.70,4.51
31304133,190.81,4.51
31304827,190.88,4.51
31305525,190.92,4.51
31306225,191.01,4.51
31306925,191.12,4.51
31307625,191.12,4.51
31308326,191.03,4.51
31309038,191.03,4.51
31309733,191.07,4.51
31310432,191.05,4.51
31311137,191.01,4.51
31311832,191.21,4.51
31312545,191.23,4.51
31313240,191.21,4.51
31313948,191.27,4.51
31314652,191.36,4.51
31315363,191.38,4.51
31316062,191.36,4.51
31316758,191.29,4.51
31317464,191.45,4.51
31318166,191.56,4.51
31318868,191.71,4.51
31319570,191.62,4.51
31320271,191.60,4.51
31320987,191.62,4.51
31321680,191.58,4.51
31322376,191.71,4.51
31323080,191.84,4.51
31323782,191.84,4.51
31324491,191.89,4.51
31325185,191.89,4.51
31325885,191.91,4.51
31326592,191.89,4.51
31327288,192.02,4.51
31327992,192.04,4.51
31328693,192.15,4.51
31329400,192.13,4.51
31330117,192.22,4.51
31330824,192.26,4.51
31331533,192.30,4.51
31332221,192.46,4.51
31332918,192.52,4.51
31333613,192.55,4.51
31334314,192.66,4.51
31335026,192.63,4.51
31335738,192.68,4.51
31336426,192.81,4.51
31337132,192.88,4.51
31337827,192.96,4.51
31338534,193.05,4.51
31339234,193.05,4.51
31339934,193.14,4.51
31340647,193.05,4.51
31341347,193.12,4.51
31342058,193.18,4.51
31342753,193.21,4.51
31343459,193.16,4.51
31344173,193.23,4.51
31344868,193.29,4.51
31345575,193.32,4.51
31346274,193.29,4.51
31346977,193.29,4.51
31347688,193.43,4.51
31348389,193.36,4.51
31349094,193.36,4.51
31349796,193.58,4.51
31350493,193.51,4.51
31351193,193.56,4.51
31351889,193.62,4.51
31352598,193.65,4.51
31353294,193.73,4.51
31354006,193.86,4.51
31354707,193.86,4.51
31355414,193.95,4.51
31356125,193.95,4.51
31356819,194.04,4.51
31357526,193.86,4.51
31358224,193.82,4.51
31358921,193.75,4.51
31359624,193.84,4.51
31360320,193.78,4.51
31361027,193.97,4.51
31361734,194.13,4.51
31362428,194.22,4.51
31363128,194.26,4.51
31363828,194.30,4.51
31364525,194.35,4.51
31365220,194.52,4.51
31365929,194.52,4.51
31366629,194.50,4.51
31367336,194.48,4.51
31368053,194.46,4.51
31368754,194.46,4.51
31369461,194.46,4.51
31370163,194.66,4.51
31370869,194.79,4.51
31371577,194.77,4.51
31372279,194.81,4.51
31372994,194.72,4.51
31373696,194.77,4.51
31374398,194.77,4.51
31375103,194.94,4.51
31375805,195.07,4.51
31376508,195.12,4.51
31377207,195.18,4.51
31377916,195.21,4.51
31378617,195.29,4.51
31379313,195.38,4.51
31380019,195.36,4.51
31380720,195.47,4.51
31381420,195.67,4.51
31382120,195.64,4.51
31382815,195.60,4.51
31383512,195.69,4.51
31384212,195.71,4.51
31384914,195.78,4.51
31385610,195.86,4.51
31386310,195.97,4.51
31387023,196.00,4.51
31387723,195.95,4.51
31388424,196.02,4.51
31389124,196.04,4.51
31389819,195.93,4.51
31390520,195.95,4.51
31391215,195.93,4.51
31391918,195.93,4.51
31392620,195.95,4.51
31393315,196.00,4.51
31394014,195.97,4.51
31394722,196.15,4.51
31395424,196.28,4.51
31396130,196.48,4.51
31396836,196.57,4.51
31397531,196.70,4.51
31398227,196.79,4.51
31398929,196.77,4.51
31399636,196.81,4.51
31400331,196.77,4.51
31401049,196.83,4.51
31401756,196.90,4.51
31402458,196.90,4.51
31403165,196.96,4.51
31403864,196.85,4.51
31404559,196.92,4.51
31405247,196.96,4.51
31405948,196.87,4.51
31406656,196.90,4.51
31407357,197.12,4.51
31408064,197.20,4.51
31408765,197.34,4.51
31409472,197.34,4.51
31410173,197.38,4.51
31410869,197.29,4.51
31411576,197.20,4.51
31412277,197.38,4.51
31412981,197.38,4.51
31413675,197.60,4.51
31414370,197.73,4.51
31415068,197.62,4.51
31415771,197.69,4.51
31416473,197.71,4.51
31417180,197.80,4.51
31417881,197.91,4.51
31418582,197.95,4.51
31419284,198.15,4.51
31419996,198.17,4.51
31420696,198.28,4.51
31421397,198.41,4.51
31422104,198.39,4.51
31422804,198.28,4.51
31423500,198.24,4.51
31424206,198.33,4.51
31424914,198.37,4.51
31425624,198.50,4.51
31426325,198.74,4.51
31427036,198.76,4.51
31427743,198.83,4.51
31428438,198.83,4.51
31429142,198.81,4.51
31429843,198.72,4.51
31430551,198.81,4.51
31431239,198.94,4.51
31431940,198.94,4.51
31432645,198.98,4.51
31433346,199.01,4.51
31434051,199.05,4.51
31434745,199.14,4.51
31435452,199.05,4.51
31436159,199.05,4.51
31436867,199.01,4.51
31437569,199.09,4.51
31438257,199.12,4.51
31438965,199.29,4.51
31439677,199.36,4.51
31440384,199.29,4.51
31441091,199.49,4.51
31441791,199.47,4.51
31442493,199.53,4.51
31443194,199.71,4.51
31443895,199.86,4.51
31444604,199.84,4.51
31445299,199.86,4.51
31446004,199.82,4.51
31446711,199.91,4.51
31447419,199.93,4.51
31448119,199.86,4.51
31448819,199.93,4.51
31449514,200.00,4.51
31450207,199.97,4.51
31450916,199.93,4.51
31451624,199.91,4.51
31452320,200.02,4.51
31453031,200.15,4.51
31453733,200.32,4.51
31454439,200.17,4.51
31455141,200.28,4.51
31455837,200.28,4.51
31456551,200.37,4.51
31457245,200.43,4.51
31457946,200.48,4.51
31458654,200.70,4.51
31459360,200.79,4.51
31460072,200.76,4.51
31460773,200.72,4.51
31461480,200.72,4.51
31462181,200.83,4.51
31462883,200.83,4.51
31463585,201.03,4.51
31464285,201.29,4.51
31464991,201.47,4.51
31465704,201.51,4.51
31466406,201.73,4.51
31467116,201.82,4.51
31467815,201.91,4.51
31468511,201.88,4.51
31469210,201.93,4.51
31469919,201.88,4.51
31470625,201.93,4.51
31471320,201.95,4.51
31472032,201.91,4.51
31472726,201.91,4.51
31473434,201.93,4.51
31474139,201.99,4.51
31474827,202.13,4.51
31475533,202.02,4.51
31476233,201.91,4.51
31476941,201.95,4.51
31477647,201.91,4.51
31478348,202.04,4.51
31479059,202.15,4.51
31479761,202.19,4.51
31480473,202.26,4.51
31481174,202.19,4.51
31481875,202.39,4.51
31482577,202.52,4.51
31483279,202.41,4.51
31483991,202.35,4.51
31484692,202.43,4.51
31485387,202.41,4.51
31486092,202.41,4.51
31486795,202.50,4.51
31487499,202.70,4.51
31488194,202.85,4.51
31488895,202.79,4.51
31489590,202.83,4.51
31490291,202.85,4.51
31491002,202.98,4.51
31491696,203.09,4.51
31492390,203.07,4.51
31493094,203.09,4.51
31493797,203.12,4.51
31494504,203.07,4.51
31495199,202.92,4.51
31495894,202.98,4.51
31496603,203.05,4.51
31497298,203.25,4.51
31498010,203.31,4.51
31498712,203.36,4.51
31499407,203.42,4.51
31500119,203.55,4.51
31500820,203.58,4.51
31501523,203.71,4.51
31502217,203.73,4.51
31502920,203.64,4.51
31503630,203.58,4.51
31504325,203.80,4.51
31505037,203.88,4.51
31505749,203.95,4.51
31506450,203.99,4.51
31507146,204.04,4.51
31507846,204.21,4.51
31508555,204.28,4.51
31509249,204.32,4.51
31509949,204.32,4.51
31510658,204.35,4.51
31511364,204.48,4.51
31512067,204.63,4.51
31512755,204.65,4.51
31513463,204.68,4.51
31514170,204.65,4.51
31514871,204.63,4.51
31515567,204.59,4.51
31516255,204.72,4.51
31516956,204.70,4.51
31517664,204.85,4.51
31518376,205.03,4.51
31519074,204.92,4.51
31519769,204.90,4.51
31520481,204.81,4.51
31521185,204.83,4.51
31521880,205.05,4.51
31522581,205.16,4.51
31523284,205.27,4.51
31523983,205.25,4.51
31524685,205.36,4.51
31525380,205.47,4.51
31526085,205.60,4.51
31526793,205.60,4.51
31527501,205.60,4.51
31528189,205.66,4.51
31528891,205.53,4.51
31529598,205.62,4.51
31530295,205.62,4.51
31531007,205.71,4.51
31531702,205.82,4.51
31532403,205.80,4.51
31533108,205.86,4.51
31533815,205.95,4.51
31534517,206.04,4.51
31535211,206.24,4.51
31535907,206.28,4.51
31536624,206.37,4.51
31537319,206.39,4.51
31538030,206.48,4.51
31538737,206.56,4.51
31539436,206.59,4.51
31540141,206.61,4.51
31540843,206.74,4.51
31541550,206.83,4.51
31542244,206.85,4.51
31542945,206.89,4.51
31543652,206.87,4.51
31544352,206.74,4.51
31545060,206.72,4.51
31545760,206.76,4.51
31546467,206.94,4.51
31547175,207.03,4.51
31547871,207.14,4.51
31548575,207.05,4.51
31549270,207.05,4.51
31549971,207.14,4.51
31550681,207.18,4.51
31551381,207.36,4.51
31552094,207.44,4.51
31552788,207.62,4.51
31553502,207.75,4.51
31554196,207.82,4.51
31554897,207.95,4.51
31555604,207.99,4.51
31556300,208.04,4.51
31557016,208.15,4.51
31557717,208.04,4.51
31558425,208.02,4.51
31559135,208.02,4.51
31559829,208.08,4.51
31560534,208.08,4.51
31561228,208.30,4.51
31561935,208.34,4.51
31562648,208.21,4.51
31563349,208.23,4.51
31564060,208.34,4.51
31564768,208.30,4.51
31565463,208.41,4.51
31566164,208.45,4.51
31566871,208.63,4.51
31567574,208.65,4.51
31568271,208.65,4.51
31568971,208.70,4.51
31569682,208.74,4.51
31570383,208.85,4.51
31571082,208.94,4.51
31571791,208.89,4.51
31572493,209.03,4.51
31573193,209.00,4.51
31573888,209.05,4.51
31574597,209.09,4.51
31575298,209.14,4.51
31576010,209.18,4.51
31576713,209.31,4.51
31577419,209.33,4.51
31578131,209.36,4.51
31578832,209.27,4.51
31579521,209.22,4.51
31580223,209.42,4.51
31580932,209.40,4.51
31581637,209.44,4.51
31582338,209.40,4.51
31583055,209.44,4.51
31583756,209.42,4.51
31584463,209.53,4.51
31585176,209.60,4.51
31585876,209.60,4.51
31586578,209.69,4.51
31587267,209.66,4.51
31587975,209.60,4.51
31588684,209.88,4.51
31589386,209.97,4.51
31590085,210.17,4.51
31590781,210.26,4.51
31591488,210.37,4.51
31592194,210.34,4.51
31592895,210.37,4.51
31593603,210.61,4.51
31594299,210.74,4.51
31595005,210.76,4.51
31595711,210.81,4.51
31596413,210.94,4.51
31597124,211.07,4.51
31597819,211.11,4.51
31598517,211.16,4.51
31599217,211.29,4.51
31599925,211.35,4.51
31600634,211.33,4.51
31601334,211.27,4.51
31602053,211.22,4.51
31602759,211.31,4.51
31603461,211.18,4.51
31604163,211.33,4.51
31604864,211.49,4.51
31605569,211.55,4.51
31606257,211.64,4.51
31606964,211.73,4.51
31607663,211.75,4.51
31608365,211.64,4.51
31609076,211.51,4.51
31609777,211.60,4.51
31610483,211.71,4.51
31611184,211.93,4.51
31611886,211.90,4.51
31612589,211.93,4.51
31613290,212.08,4.51
31613989,212.08,4.51
31614696,212.15,4.51
31615397,212.17,4.51
31616102,212.19,4.51
31616797,212.32,4.51
31617504,212.17,4.51
31618205,212.26,4.51
31618901,212.32,4.51
31619609,212.43,4.51
31620305,212.39,4.51
31621017,212.43,4.51
31621719,212.30,4.51
31622431,212.48,4.51
31623141,212.65,4.51
31623849,212.72,4.51
31624557,212.67,4.51
31625251,212.70,4.51
31625959,212.72,4.51
31626659,212.78,4.51
31627360,212.89,4.51
31628066,212.98,4.51
31628767,213.07,4.51
31629475,213.18,4.51
31630176,213.13,4.51
31630877,213.35,4.51
31631578,213.40,4.51
31632274,213.38,4.51
31632974,213.44,4.51
31633687,213.53,4.51
31634388,213.55,4.51
31635087,213.64,4.51
31635790,213.68,4.51
31636504,213.75,4.51
31637198,213.93,4.51
31637894,213.99,4.51
31638609,213.95,4.51
31639305,213.93,4.51
31640016,214.04,4.51
31640729,214.12,4.51
31641436,214.32,4.51
31642141,214.45,4.51
31642849,214.52,4.51
31643558,214.48,4.51
31644246,214.34,4.51
31644947,214.41,4.51
31645648,214.32,4.51
31646361,214.41,4.51
31647072,214.56,4.51
31647773,214.63,4.51
31648479,214.61,4.51
31649188,214.58,4.51
31649889,214.58,4.51
31650597,214.67,4.51
31651286,214.78,4.51
31651993,214.78,4.51
31652705,214.80,4.51
31653412,214.87,4.51
31654124,215.07,4.51
31654825,215.18,4.51
31655521,215.20,4.51
31656227,215.27,4.51
31656930,215.29,4.51
31657640,215.33,4.51
31658348,215.44,4.51
31659059,215.53,4.51
31659766,215.55,4.51
31660472,215.53,4.51
31661180,215.53,4.51
31661875,215.55,4.51
31662577,215.73,4.51
31663265,215.84,4.51
31663966,215.88,4.51
31664679,216.01,4.51
31665380,215.95,4.51
31666083,215.95,4.51
31666779,216.10,4.51
31667487,216.25,4.51
31668181,216.41,4.51
31668882,216.41,4.51
31669590,216.45,4.51
31670292,216.36,4.51
31670998,216.39,4.51
31671700,216.41,4.51
31672401,216.47,4.51
31673104,216.47,4.51
31673817,216.56,4.51
31674520,216.67,4.51
31675226,216.67,4.51
31675927,216.56,4.51
31676639,216.58,4.51
31677341,216.76,4.51
31678058,216.91,4.51
31678760,216.94,4.51
31679467,216.85,4.51
31680175,216.96,4.51
31680875,216.94,4.51
31681583,217.05,4.51
31682279,217.29,4.51
31682984,217.40,4.51
31683690,217.46,4.51
31684397,217.53,4.51
31685108,217.66,4.51
31685816,217.66,4.51
31686519,217.64,4.51
31687225,217.71,4.51
31687933,217.84,4.51
31688644,217.92,4.51
31689339,217.97,4.51
31690057,217.88,4.51
31690764,217.90,4.51
31691465,217.99,4.51
31692179,217.90,4.51
31692866,217.88,4.51
31693562,217.97,4.51
31694251,217.99,4.51
31694952,218.19,4.51
31695657,218.21,4.51
31696359,218.41,4.51
31697071,218.54,4.51
31697766,218.69,4.51
31698472,218.69,4.51
31699179,218.65,4.51
31699887,218.74,4.51
31700594,218.91,4.51
31701289,218.74,4.51
31701988,218.80,4.51
31702689,218.98,4.51
31703389,218.98,4.51
31704096,218.96,4.51
31704797,218.83,4.51
31705493,218.98,4.51
31706187,219.02,4.51
31706882,219.02,4.51
31707583,219.07,4.51
31708278,219.20,4.51
31708983,219.33,4.51
31709690,219.31,4.51
31710392,219.37,4.51
31711090,219.48,4.51
31711800,219.53,4.51
31712508,219.57,4.51
31713202,219.62,4.51
31713902,219.66,4.51
31714612,219.75,4.51
31715306,219.75,4.51
31716019,219.86,4.51
31716726,219.90,4.51
31717433,220.08,4.51
31718129,220.06,4.51
31718824,220.08,4.51
31719520,220.30,4.51
31720220,220.30,4.51
31720929,220.30,4.51
31721640,220.45,4.51
31722335,220.65,4.51
31723054,220.65,4.51
31723755,220.85,4.51
31724455,221.09,4.51
31725150,221.07,4.51
31725844,221.15,4.51
31726554,221.22,4.51
31727248,221.33,4.51
31727943,221.35,4.51
31728643,221.31,4.51
31729344,221.42,4.51
31730055,221.51,4.51
31730762,221.51,4.51
31731463,221.59,4.51
31732165,221.66,4.51
31732867,221.62,4.51
31733574,221.48,4.51
31734263,221.42,4.51
31734963,221.48,4.51
31735671,221.59,4.51
31736373,221.59,4.51
31737079,221.59,4.51
31737775,221.81,4.51
31738476,221.92,4.51
31739189,222.01,4.51
31739885,222.06,4.51
31740591,222.08,4.51
31741293,222.10,4.51
31741998,222.06,4.51
31742710,222.10,4.51
31743411,222.10,4.51
31744117,222.19,4.51
31744818,222.14,4.51
31745520,222.10,4.51
31746215,222.17,4.51
31746910,222.25,4.51
31747618,222.41,4.51
31748314,222.65,4.51
31749026,222.69,4.51
31749721,222.71,4.51
31750423,222.67,4.51
31751128,222.60,4.51
31751821,222.69,4.51
31752517,222.74,4.51
31753218,222.87,4.51
31753913,222.89,4.51
31754625,222.96,4.51
31755325,223.00,4.51
31756037,222.93,4.51
31756744,223.04,4.51
31757445,223.26,4.51
31758141,223.24,4.51
31758835,223.18,4.51
31759530,223.42,4.51
31760225,223.40,4.51
31760928,223.37,4.51
31761646,223.55,4.51
31762347,223.59,4.51
31763059,223.73,4.51
31763761,223.92,4.51
31764461,223.99,4.51
31765169,223.99,4.51
31765877,224.10,4.51
31766578,224.23,4.51
31767265,224.19,4.51
31767966,224.14,4.51
31768674,224.21,4.51
31769376,224.25,4.51
31770086,224.25,4.51
31770781,224.25,4.51
31771482,224.32,4.51
31772186,224.47,4.51
31772887,224.43,4.51
31773594,224.63,4.51
31774290,224.80,4.51
31774994,224.69,4.51
31775701,224.82,4.51
31776397,224.78,4.51
31777100,224.82,4.51
31777802,224.85,4.51
31778517,224.98,4.51
31779211,224.89,4.51
31779911,224.80,4.51
31780619,224.82,4.51
31781315,224.82,4.51
31782026,224.93,4.51
31782728,224.98,4.51
31783434,224.96,4.51
31784130,225.13,4.51
31784831,225.20,4.51
31785528,225.22,4.51
31786229,225.31,4.51
31786931,225.42,4.51
31787642,225.42,4.51
31788343,225.62,4.51
31789060,225.77,4.51
31789766,225.81,4.51
31790467,225.77,4.51
31791169,225.81,4.51
31791870,225.81,4.51
31792576,225.66,4.51
31793265,225.92,4.51
31793966,226.05,4.51
31794674,226.12,4.51
31795381,226.05,4.51
31796085,226.10,4.51
31796781,226.38,4.51
31797489,226.54,4.51
31798195,226.58,4.51
31798891,226.63,4.51
31799598,226.58,4.51
31800300,226.63,4.51
31800999,226.54,4.51
31801700,226.56,4.51
31802395,226.56,4.51
31803109,226.60,4.51
31803811,226.63,4.51
31804507,226.78,4.51
31805207,226.96,4.51
31805908,227.04,4.51
31806610,227.20,4.51
31807306,227.20,4.51
31808023,227.31,4.51
31808731,227.29,4.51
31809438,227.33,4.51
31810141,227.35,4.51
31810835,227.46,4.51
31811537,227.46,4.51
31812232,227.55,4.51
31812935,227.59,4.51
31813641,227.70,4.51
31814335,227.72,4.51
31815048,227.88,4.51
31815749,227.99,4.51
31816449,227.81,4.51
31817146,227.86,4.51
31817845,227.90,4.51
31818549,228.01,4.51
31819243,227.99,4.51
31819952,227.92,4.51
31820662,227.99,4.51
31821357,228.05,4.51
31822066,228.10,4.51
31822768,228.16,4.51
31823463,228.38,4.51
31824177,228.45,4.51
31824878,228.49,4.51
31825580,228.54,4.51
31826268,228.54,4.51
31826976,228.47,4.51
31827694,228.60,4.51
31828394,228.74,4.51
31829104,228.80,4.51
31829811,228.87,4.51
31830519,228.85,4.51
31831214,228.93,4.51
31831914,228.87,4.51
31832624,228.93,4.51
31833319,228.96,4.51
31834035,228.89,4.51
31834736,228.96,4.51
31835449,229.09,4.51
31836150,229.28,4.51
31836844,229.37,4.51
31837551,229.39,4.51
31838245,229.46,4.51
31838948,229.48,4.51
31839647,229.55,4.51
31840347,229.46,4.51
31841060,229.64,4.51
31841766,229.72,4.51
31842466,229.68,4.51
31843168,229.75,4.51
31843863,229.79,4.51
31844564,229.86,4.51
31845253,229.88,4.51
31845949,229.92,4.51
31846656,229.83,4.51
31847358,229.90,4.51
31848069,230.03,4.51
31848775,230.08,4.51
31849481,230.30,4.51
31850190,230.58,4.51
31850891,230.65,4.51
31851587,230.69,4.51
31852275,230.69,4.51
31852975,230.78,4.51
31853690,230.89,4.51
31854397,230.93,4.51
31855095,231.09,4.51
31855803,231.33,4.51
31856493,231.28,4.51
31857194,231.24,4.51
31857896,231.20,4.51
31858598,231.22,4.51
31859294,231.24,4.51
31859995,231.33,4.51
31860701,231.35,4.51
31861403,231.35,4.51
31862099,231.35,4.51
31862808,231.39,4.51
31863511,231.39,4.51
31864207,231.39,4.51
31864903,231.37,4.51
31865610,231.46,4.51
31866311,231.57,4.51
31867024,231.48,4.51
31867732,231.59,4.51
31868433,231.72,4.51
31869135,231.70,4.51
31869835,231.72,4.51
31870540,231.86,4.51
31871233,231.90,4.51
31871942,231.97,4.51
31872646,231.97,4.51
31873353,232.03,4.51
31874057,232.10,4.51
31874769,232.03,4.51
31875470,232.05,4.51
31876165,232.10,4.51
31876871,232.21,4.51
31877575,232.25,4.51
31878264,232.40,4.51
31878965,232.36,4.51
31879672,232.43,4.51
31880373,232.47,4.51
31881077,232.45,4.51
31881771,232.56,4.51
31882479,232.62,4.51
31883188,232.78,4.51
31883890,232.69,4.51
31884583,232.78,4.51
31885271,232.80,4.51
31885973,232.78,4.51
31886683,232.82,4.51
31887396,232.98,4.51
31888095,233.06,4.51
31888796,233.11,4.51
31889500,233.04,4.51
31890200,233.06,4.51
31890895,233.09,4.51
31891603,233.17,4.51
31892304,233.31,4.51
31893022,233.42,4.51
31893723,233.53,4.51
31894425,233.70,4.51
31895136,233.72,4.51
31895830,233.77,4.51
31896529,233.77,4.51
31897223,233.88,4.51
31897918,233.90,4.51
31898625,233.94,4.51
31899321,234.05,4.51
31900027,234.05,4.51
31900735,234.01,4.51
31901435,234.07,4.51
31902143,234.07,4.51
31902843,234.12,4.51
31903538,234.12,4.51
31904232,234.21,4.51
31904939,234.27,4.51
31905649,234.21,4.51
31906344,234.29,4.51
31907061,234.25,4.51
31907756,234.27,4.51
31908461,234.38,4.51
31909156,234.54,4.51
31909850,234.56,4.51
31910557,234.60,4.51
31911251,234.60,4.51
31911953,234.69,4.51
31912654,234.71,4.51
31913355,234.78,4.51
31914072,234.89,4.51
31914779,235.04,4.51
31915487,235.13,4.51
31916194,235.28,4.51
31916895,235.28,4.51
31917604,235.31,4.51
31918294,235.26,4.51
31918999,235.31,4.51
31919700,235.46,4.51
31920401,235.52,4.51
31921098,235.46,4.51
31921806,235.52,4.51
31922502,235.63,4.51
31923208,235.68,4.51
31923904,235.70,4.51
31924611,235.72,4.51
31925312,235.85,4.51
31926011,236.14,4.51
31926716,236.07,4.51
31927412,236.10,4.51
31928118,236.12,4.51
31928818,235.88,4.51
31929522,235.96,4.51
31930221,236.01,4.51
31930909,235.94,4.51
31931623,236.03,4.51
31932319,236.12,4.51
31933029,236.27,4.51
31933731,236.32,4.51
31934444,236.49,4.51
31935146,236.54,4.51
31935847,236.65,4.51
31936550,236.73,4.51
31937244,236.69,4.51
31937947,236.78,4.51
31938652,236.82,4.51
31939347,236.91,4.51
31940065,236.98,4.51
31940767,236.98,4.51
31941462,237.00,4.51
31942163,237.06,4.51
31942870,237.17,4.51
31943580,237.13,4.51
31944269,237.30,4.51
31944970,237.35,4.51
31945676,237.28,4.51
31946371,237.33,4.51
31947076,237.50,4.51
31947778,237.44,4.51
31948487,237.48,4.51
31949200,237.57,4.51
31949896,237.55,4.51
31950597,237.55,4.51
31951293,237.63,4.51
31951998,237.77,4.51
31952705,237.81,4.51
31953406,237.90,4.51
31954105,237.79,4.51
31954814,237.81,4.51
31955522,237.96,4.51
31956216,238.01,4.51
31956911,238.01,4.51
31957613,238.03,4.51
31958314,237.92,4.51
31959012,237.94,4.51
31959719,238.14,4.51
31960420,238.16,4.51
31961132,238.29,4.51
31961833,238.38,4.51
31962529,238.36,4.51
31963234,238.47,4.51
31963943,238.49,4.51
31964652,238.58,4.51
31965355,238.54,4.51
31966065,238.60,4.51
31966760,238.69,4.51
31967468,238.78,4.51
31968164,239.00,4.51
31968865,239.15,4.51
31969574,239.06,4.51
31970269,239.13,4.51
31970970,239.06,4.51
31971675,239.13,4.51
31972377,239.11,4.51
31973092,239.11,4.51
31973799,239.17,4.51
31974496,239.13,4.51
31975210,239.19,4.51
31975910,239.30,4.51
31976612,239.30,4.51
31977313,239.46,4.51
31978023,239.57,4.51
31978717,239.57,4.51
31979412,239.66,4.51
31980111,239.90,4.51
31980814,239.94,4.51
31981521,239.99,4.51
31982221,239.99,4.51
31982922,239.94,4.51
31983629,240.05,4.51
31984324,240.10,4.51
31985030,240.12,4.51
31985732,240.10,4.51
31986434,240.21,4.51
31987142,240.29,4.51
31987842,240.27,4.51
31988537,240.31,4.51
31989226,240.36,4.51
31989922,240.42,4.51
31990635,240.47,4.51
31991336,240.60,4.51
31992048,240.56,4.51
31992755,240.62,4.51
31993456,240.53,4.51
31994151,240.51,4.51
31994850,240.47,4.51
31995554,240.53,4.51
31996249,240.69,4.51
31996958,240.78,4.51
31997664,240.86,4.51
31998371,240.86,4.51
31999082,240.84,4.51
31999783,240.86,4.51
32000487,240.89,4.51
32001193,240.97,4.51
32001894,241.00,4.51
32002602,241.04,4.51
32003298,241.13,4.51
32004003,241.22,4.51
32004710,241.28,4.51
32005405,241.24,4.51
32006116,241.30,4.51
32006817,241.22,4.51
32007529,241.35,4.51
32008224,241.41,4.51
32008925,241.41,4.51
32009634,241.44,4.51
32010335,241.52,4.51
32011039,241.57,4.51
32011742,241.61,4.51
32012454,241.72,4.51
32013157,241.81,4.51
32013850,241.79,4.51
32014552,241.81,4.51
32015246,241.83,4.51
32015949,241.94,4.51
32016654,241.96,4.51
32017349,242.05,4.51
32018066,242.01,4.51
32018760,242.09,4.51
32019463,242.20,4.51
32020164,242.38,4.51
32020867,242.42,4.51
32021569,242.51,4.51
32022275,242.56,4.51
32022975,242.78,4.51
32023683,242.82,4.51
32024390,242.84,4.51
32025096,242.75,4.51
32025797,242.78,4.51
32026507,242.82,4.51
32027207,242.91,4.51
32027914,242.91,4.51
32028623,242.93,4.51
32029319,242.95,4.51
32030019,243.00,4.51
32030724,243.00,4.51
32031425,243.11,4.51
32032136,243.15,4.51
32032837,243.13,4.51
32033539,243.17,4.51
32034240,243.15,4.51
32034942,243.26,4.51
32035660,243.33,4.51
32036361,243.44,4.51
32037073,243.50,4.51
32037760,243.39,4.51
32038461,243.50,4.51
32039156,243.59,4.51
32039851,243.52,4.51
32040549,243.61,4.51
32041242,243.65,4.51
32041951,243.63,4.51
32042657,243.65,4.51
32043352,243.72,4.51
32044070,243.83,4.51
32044772,244.09,4.51
32045483,244.12,4.51
32046180,244.25,4.51
32046887,244.34,4.51
32047588,244.40,4.51
32048276,244.40,4.51
32048976,244.40,4.51
32049684,244.42,4.51
32050386,244.42,4.51
32051097,244.42,4.51
32051798,244.47,4.51
32052505,244.58,4.51
32053206,244.69,4.51
32053906,244.78,4.51
32054608,244.82,4.51
32055310,244.73,4.51
32056016,244.75,4.51
32056718,244.82,4.51
32057419,244.86,4.51
32058126,244.93,4.51
32058833,244.89,4.51
32059533,244.84,4.51
32060240,244.89,4.51
32060947,244.95,4.51
32061657,245.06,4.51
32062357,245.28,4.51
32063069,245.26,4.51
32063777,245.24,4.51
32064477,245.30,4.51
32065179,245.52,4.51
32065886,245.57,4.51
32066588,245.50,4.51
32067277,245.35,4.51
32067989,245.37,4.51
32068689,245.41,4.51
32069391,245.48,4.51
32070102,245.70,4.51
32070803,245.83,4.51
32071510,245.92,4.51
32072219,245.98,4.51
32072914,246.03,4.51
32073618,246.12,4.51
32074318,245.98,4.51
32075018,246.01,4.51
32075724,246.09,4.51
32076419,246.12,4.51
32077129,246.14,4.51
32077837,246.23,4.51
32078538,246.18,4.51
32079232,246.18,4.51
32079933,246.27,4.51
32080639,246.29,4.51
32081339,246.34,4.51
32082052,246.42,4.51
32082753,246.64,4.51
32083461,246.60,4.51
32084161,246.71,4.51
32084856,246.73,4.51
32085558,246.80,4.51
32086252,246.84,4.51
32086962,246.91,4.51
32087667,246.91,4.51
32088374,246.95,4.51
32089080,246.99,4.51
32089776,246.93,4.51
32090483,246.97,4.51
32091184,247.04,4.51
32091886,247.10,4.51
32092589,247.24,4.51
32093277,247.17,4.51
32093983,247.13,4.51
32094684,247.21,4.51
32095380,247.26,4.51
32096085,247.28,4.51
32096793,247.37,4.51
32097501,247.43,4.51
32098214,247.48,4.51
32098915,247.61,4.51
32099618,247.65,4.51
32100320,247.76,4.51
32101038,247.83,4.51
32101740,247.74,4.51
32102452,247.81,4.51
32103152,247.76,4.51
32103846,247.92,4.51
32104548,248.01,4.51
32105242,248.12,4.51
32105938,248.23,4.51
32106656,248.29,4.51
32107345,248.51,4.51
32108057,248.66,4.51
32108764,248.66,4.51
32109464,248.66,4.51
32110159,248.66,4.51
32110853,248.75,4.51
32111558,248.82,4.51
32112246,248.91,4.51
32112950,248.91,4.51
32113649,248.88,4.51
32114352,248.91,4.51
32115063,248.97,4.51
32115759,248.91,4.51
32116460,248.93,4.51
32117161,248.93,4.51
32117856,249.08,4.51
32118557,249.15,4.51
32119252,249.13,4.51
32119955,249.21,4.51
32120665,249.21,4.51
32121366,249.17,4.51
32122084,249.17,4.51
32122786,249.26,4.51
32123493,249.43,4.51
32124200,249.41,4.51
32124895,249.46,4.51
32125598,249.52,4.51
32126286,249.54,4.51
32126998,249.59,4.51
32127711,249.70,4.51
32128412,249.68,4.51
32129111,249.59,4.51
32129819,249.70,4.51
32130528,249.74,4.51
32131228,249.74,4.51
32131928,249.79,4.51
32132641,249.76,4.51
32133335,249.70,4.51
32134053,249.70,4.51
32134761,249.83,4.51
32135455,249.85,4.51
32136150,249.98,4.51
32136857,250.05,4.51
32137557,250.25,4.51
32138252,250.27,4.51
32138955,250.22,4.51
32139659,250.22,4.51
32140356,250.25,4.51
32141068,250.47,4.51
32141775,250.42,4.51
32142480,250.38,4.51
32143184,250.49,4.51
32143879,250.51,4.51
32144588,250.44,4.51
32145277,250.51,4.51
32145983,250.62,4.51
32146684,250.64,4.51
32147385,250.64,4.51
32148091,250.77,4.51
32148786,250.84,4.51
32149487,250.91,4.51
32150200,250.99,4.51
32150902,251.06,4.51
32151605,251.13,4.51
32152294,251.19,4.51
32152999,251.26,4.51
32153708,251.24,4.51
32154416,251.37,4.51
32155121,251.37,4.51
32155821,251.41,4.51
32156526,251.43,4.51
32157226,251.46,4.51
32157926,251.48,4.51
32158640,251.61,4.51
32159336,251.54,4.51
32160048,251.54,4.51
32160750,251.50,4.51
32161458,251.54,4.51
32162152,251.56,4.51
32162860,251.76,4.51
32163569,251.85,4.51
32164264,251.83,4.51
32164971,251.89,4.51
32165683,251.92,4.51
32166378,252.00,4.51
32167085,252.14,4.51
32167797,252.11,4.51
32168496,251.98,4.51
32169203,252.11,4.51
32169910,252.25,4.51
32170611,252.09,4.51
32171307,252.14,4.51
32172012,252.18,4.51
32172719,252.33,4.51
32173414,252.29,4.51
32174125,252.44,4.51
32174840,252.38,4.51
32175542,252.44,4.51
32176241,252.51,4.51
32176937,252.58,4.51
32177641,252.66,4.51
32178331,252.64,4.51
32179043,252.86,4.51
32179750,253.02,4.51
32180451,253.04,4.51
32181158,253.02,4.51
32181858,253.06,4.51
32182553,253.10,4.51
32183254,253.10,4.51
32183956,252.99,4.51
32184656,253.06,4.51
32185357,253.17,4.51
32186068,253.10,4.51
32186775,253.08,4.51
32187487,253.12,4.51
32188195,253.23,4.51
32188896,253.23,4.51
32189604,253.34,4.51
32190292,253.41,4.51
32191005,253.48,4.51
32191701,253.67,4.51
32192413,253.65,4.51
32193113,253.70,4.51
32193813,253.74,4.51
32194517,253.78,4.51
32195218,253.78,4.51
32195919,253.78,4.51
32196631,253.87,4.51
32197327,253.98,4.51
32198040,254.00,4.51
32198734,254.07,4.51
32199434,254.09,4.51
32200136,254.05,4.51
32200847,254.18,4.51
32201552,254.22,4.51
32202252,254.22,4.51
32202960,254.16,4.51
32203665,254.09,4.51
32204360,254.11,4.51
32205071,254.14,4.51
32205784,254.16,4.51
32206487,254.25,4.51
32207189,254.33,4.51
32207878,254.38,4.51
32208591,254.38,4.51
32209285,254.44,4.51
32209990,254.60,4.51
32210693,254.62,4.51
32211395,254.66,4.51
32212107,254.66,4.51
32212802,254.69,4.51
32213505,254.86,4.51
32214207,254.86,4.51
32214907,254.90,4.51
32215608,254.93,4.51
32216296,254.99,4.51
32217002,254.99,4.51
32217709,255.01,4.51
32218411,255.01,4.51
32219122,254.97,4.51
32219829,254.97,4.51
32220536,254.97,4.51
32221237,255.06,4.51
32221932,255.08,4.51
32222644,255.23,4.51
32223339,255.34,4.51
32224058,255.39,4.51
32224759,255.48,4.51
32225466,255.52,4.51
32226168,255.65,4.51
32226869,255.72,4.51
32227572,255.65,4.51
32228267,255.67,4.51
32228975,255.65,4.51
32229691,255.67,4.51
32230392,255.65,4.51
32231097,255.67,4.51
32231792,255.85,4.51
32232500,255.85,4.51
32233211,255.83,4.51
32233912,255.92,4.51
32234620,255.98,4.51
32235316,256.16,4.51
32236026,256.35,4.51
32236728,256.38,4.51
32237429,256.42,4.51
32238139,256.49,4.51
32238846,256.53,4.51
32239548,256.53,4.51
32240242,256.46,4.51
32240938,256.57,4.51
32241649,256.66,4.51
32242350,256.66,4.51
32243063,256.64,4.51
32243770,256.68,4.51
32244465,256.71,4.51
32245161,256.75,4.51
32245856,256.79,4.51
32246558,256.86,4.51
32247258,256.84,4.51
32247961,256.79,4.51
32248666,256.79,4.51
32249362,256.86,4.51
32250072,256.90,4.51
32250773,256.90,4.51
32251474,256.95,4.51
32252175,256.97,4.51
32252876,257.01,4.51
32253577,257.08,4.51
32254277,257.19,4.51
32254973,257.23,4.51
32255673,257.28,4.51
32256374,257.28,4.51
32257085,257.23,4.51
32257781,257.28,4.51
32258488,257.34,4.51
32259190,257.39,4.51
32259877,257.45,4.51
32260581,257.54,4.51
32261281,257.56,4.51
32261994,257.61,4.51
32262696,257.61,4.51
32263404,257.45,4.51
32264112,257.52,4.51
32264813,257.56,4.51
32265510,257.56,4.51
32266214,257.59,4.51
32266915,257.61,4.51
32267618,257.78,4.51
32268320,257.94,4.51
32269025,257.98,4.51
32269731,257.96,4.51
32270426,257.94,4.51
32271137,257.81,4.51
32271850,257.89,4.51
32272553,257.92,4.51
32273259,258.02,4.51
32273960,258.02,4.51
32274670,258.16,4.51
32275366,258.24,4.51
32276076,258.31,4.51
32276789,258.35,4.51
32277496,258.35,4.51
32278192,258.44,4.51
32278892,258.49,4.51
32279594,258.49,4.51
32280288,258.57,4.51
32280994,258.57,4.51
32281697,258.66,4.51
32282404,258.73,4.51
32283109,258.77,4.51
32283810,258.79,4.51
32284513,258.79,4.51
32285215,258.73,4.51
32285916,258.71,4.51
32286618,258.73,4.51
32287314,258.88,4.51
32288019,258.90,4.51
32288726,258.99,4.51
32289421,258.99,4.51
32290128,259.04,4.51
32290834,259.01,4.51
32291535,259.04,4.51
32292236,259.10,4.51
32292936,259.10,4.51
32293642,259.12,4.51
32294338,259.15,4.51
32295056,259.17,4.51
32295758,259.15,4.51
32296465,259.15,4.51
32297161,259.19,4.51
32297861,259.28,4.51
32298556,259.52,4.51
32299255,259.52,4.51
32299964,259.58,4.51
32300670,259.65,4.51
32301365,259.65,4.51
32302076,259.61,4.51
32302782,259.65,4.51
32303487,259.65,4.51
32304189,259.58,4.51
32304884,259.76,4.51
32305597,259.80,4.51
32306292,259.91,4.51
32306998,259.96,4.51
32307700,260.02,4.51
32308407,260.02,4.51
32309112,260.00,4.51
32309812,260.11,4.51
32310519,260.16,4.51
32311220,260.22,4.51
32311922,260.24,4.51
32312611,260.24,4.51
32313298,260.20,4.51
32314004,260.13,4.51
32314708,260.13,4.51
32315414,260.09,4.51
32316120,260.27,4.51
32316821,260.31,4.51
32317526,260.42,4.51
32318227,260.38,4.51
32318922,260.40,4.51
32319639,260.40,4.51
32320335,260.51,4.51
32321047,260.62,4.51
32321741,260.62,4.51
32322442,260.66,4.51
32323143,260.77,4.51
32323845,260.73,4.51
32324549,260.71,4.51
32325244,260.73,4.51
32325946,260.77,4.51
32326657,260.82,4.51
32327352,260.90,4.51
32328064,260.90,4.51
32328771,261.01,4.51
32329472,261.08,4.51
32330173,261.15,4.51
32330868,261.06,4.51
32331572,261.01,4.51
32332266,261.06,4.51
32332974,261.08,4.51
32333680,261.15,4.51
32334380,261.21,4.51
32335091,261.21,4.51
32335804,261.30,4.51
32336512,261.39,4.51
32337214,261.41,4.51
32337915,261.43,4.51
32338624,261.47,4.51
32339325,261.50,4.51
32340036,261.47,4.51
32340737,261.52,4.51
32341432,261.56,4.51
32342128,261.63,4.51
32342838,261.61,4.51
32343533,261.56,4.51
32344234,261.56,4.51
32344936,261.67,4.51
32345647,261.74,4.51
32346342,261.74,4.51
32347053,261.74,4.51
32347760,261.78,4.51
32348468,261.80,4.51
32349169,261.80,4.51
32349871,261.76,4.51
32350572,261.91,4.51
32351267,262.02,4.51
32351969,261.98,4.51
32352674,262.09,4.51
32353381,262.11,4.51
32354090,262.09,4.51
32354790,262.09,4.51
32355493,262.27,4.51
32356194,262.31,4.51
32356901,262.42,4.51
32357605,262.49,4.51
32358293,262.51,4.51
32359000,262.49,4.51
32359695,262.33,4.51
32360402,262.35,4.51
32361120,262.38,4.51
32361815,262.42,4.51
32362528,262.53,4.51
32363235,262.62,4.51
32363937,262.66,4.51
32364641,262.66,4.51
32365342,262.75,4.51
32366048,262.86,4.51
32366755,262.95,4.51
32367462,262.99,4.51
32368164,262.95,4.51
32368864,262.95,4.51
32369561,262.97,4.51
32370255,262.97,4.51
32370950,262.99,4.51
32371662,263.08,4.51
32372361,263.10,4.51
32373074,263.10,4.51
32373779,263.14,4.51
32374481,263.17,4.51
32375184,263.21,4.51
32375878,263.30,4.51
32376583,263.17,4.51
32377278,263.12,4.51
32377986,263.21,4.51
32378681,263.32,4.51
32379381,263.32,4.51
32380099,263.50,4.51
32380800,263.56,4.51
32381507,263.56,4.51
32382214,263.54,4.51
32382921,263.61,4.51
32383627,263.74,4.51
32384329,263.78,4.51
32385042,263.78,4.51
32385743,263.78,4.51
32386446,263.78,4.51
32387147,263.89,4.51
32387858,263.78,4.51
32388566,263.74,4.51
32389268,263.78,4.51
32389963,263.85,4.51
32390664,263.85,4.51
32391364,263.85,4.51
32392074,263.85,4.51
32392781,263.96,4.51
32393488,264.02,4.51
32394196,264.05,4.51
32394891,264.09,4.51
32395599,264.11,4.51
32396293,264.11,4.51
32396998,264.18,4.51
32397700,264.13,4.51
32398395,264.09,4.51
32399095,264.18,4.51
32399790,264.20,4.51
32400496,264.27,4.51
32401196,264.27,4.51
32401885,264.27,4.51
32402589,264.31,4.51
32403283,264.31,4.51
32403997,264.48,4.51
32404698,264.48,4.51
32405398,264.51,4.51
32406108,264.59,4.51
32406809,264.66,4.51
32407524,264.75,4.51
32408226,264.73,4.51
32408928,264.86,4.51
32409634,264.92,4.51
32410335,264.95,4.51
32411050,265.06,4.51
32411751,265.06,4.51
32412453,265.06,4.51
32413161,264.99,4.51
32413861,264.99,4.51
32414557,265.01,4.51
32415252,265.08,4.51
32415954,265.17,4.51
32416658,265.25,4.51
32417359,265.32,4.51
32418078,265.30,4.51
32418779,265.34,4.51
32419480,265.45,4.51
32420182,265.39,4.51
32420882,265.39,4.51
32421587,265.43,4.51
32422287,265.39,4.51
32423000,265.39,4.51
32423708,265.34,4.51
32424408,265.45,4.51
32425119,265.61,4.51
32425820,265.65,4.51
32426528,265.61,4.51
32427235,265.63,4.51
32427931,265.76,4.51
32428638,265.83,4.51
32429339,265.91,4.51
32430051,266.07,4.51
32430745,266.04,4.51
32431439,265.89,4.51
32432146,265.89,4.51
32432847,265.98,4.51
32433556,265.89,4.51
32434263,265.83,4.51
32434970,265.85,4.51
32435676,265.91,4.51
32436371,266.04,4.51
32437076,266.11,4.51
32437783,266.22,4.51
32438493,266.29,4.51
32439194,266.40,4.51
32439888,266.42,4.51
32440590,266.46,4.51
32441279,266.42,4.51
32441992,266.40,4.51
32442693,266.35,4.51
32443394,266.29,4.51
32444109,266.31,4.51
32444815,266.35,4.51
32445517,266.44,4.51
32446224,266.46,4.51
32446924,266.55,4.51
32447641,266.62,4.51
32448341,266.62,4.51
32449051,266.66,4.51
32449752,266.75,4.51
32450452,266.75,4.51
32451154,266.75,4.51
32451861,266.77,4.51
32452571,266.86,4.51
32453272,266.88,4.51
32453975,266.84,4.51
32454680,266.86,4.51
32455376,266.95,4.51
32456088,266.99,4.51
32456789,267.01,4.51
32457496,267.06,4.51
32458191,267.06,4.51
32458893,267.10,4.51
32459594,267.21,4.51
32460293,267.21,4.51
32461006,267.23,4.51
32461707,267.34,4.51
32462409,267.36,4.51
32463126,267.32,4.51
32463828,267.34,4.51
32464532,267.36,4.51
32465234,267.36,4.51
32465930,267.41,4.51
32466641,267.39,4.51
32467343,267.36,4.51
32468048,267.47,4.51
32468748,267.54,4.51
32469443,267.60,4.51
32470137,267.71,4.51
32470840,267.69,4.51
32471543,267.63,4.51
32472238,267.58,4.51
32472934,267.58,4.51
32473650,267.69,4.51
32474346,267.71,4.51
32475051,267.71,4.51
32475751,267.76,4.51
32476452,267.80,4.51
32477147,267.78,4.51
32477850,267.74,4.51
32478558,267.82,4.51
32479253,267.85,4.51
32479948,267.87,4.51
32480659,267.87,4.51
32481360,267.87,4.51
32482067,267.89,4.51
32482779,267.96,4.51
32483481,268.09,4.51
32484185,268.11,4.51
32484878,268.09,4.51
32485580,268.11,4.51
32486276,268.15,4.51
32486982,268.15,4.51
32487695,268.15,4.51
32488396,268.18,4.51
32489102,268.26,4.51
32489803,268.31,4.51
32490510,268.33,4.51
32491212,268.42,4.51
32491912,268.48,4.51
32492614,268.51,4.51
32493303,268.55,4.51
32494016,268.57,4.51
32494718,268.68,4.51
32495431,268.70,4.51
32496128,268.79,4.51
32496829,268.79,4.51
32497531,268.79,4.51
32498244,268.77,4.51
32498945,268.86,4.51
32499649,268.77,4.51
32500350,268.90,4.51
32501067,269.03,4.51
32501769,269.01,4.51
32502476,269.14,4.51
32503177,269.19,4.51
32503872,269.14,4.51
32504569,269.06,4.51
32505269,269.08,4.51
32505972,269.14,4.51
32506678,269.19,4.51
32507379,269.21,4.51
32508084,269.25,4.51
32508786,269.30,4.51
32509493,269.32,4.51
32510194,269.41,4.51
32510902,269.38,4.51
32511612,269.38,4.51
32512300,269.38,4.51
32513012,269.43,4.51
32513720,269.45,4.51
32514427,269.49,4.51
32515131,269.52,4.51
32515832,269.49,4.51
32516540,269.52,4.51
32517241,269.52,4.51
32517942,269.47,4.51
32518654,269.49,4.51
32519349,269.63,4.51
32520067,269.76,4.51
32520768,269.76,4.51
32521480,269.74,4.51
32522176,269.69,4.51
32522883,269.69,4.51
32523585,269.85,4.51
32524280,269.85,4.51
32524987,269.85,4.51
32525700,269.85,4.51
32526400,269.87,4.51
32527110,269.93,4.51
32527805,269.89,4.51
32528513,269.98,4.51
32529214,269.98,4.51
32529914,270.04,4.51
32530625,270.09,4.51
32531313,270.09,4.51
32532026,270.04,4.51
32532739,270.09,4.51
32533440,270.15,4.51
32534152,270.18,4.51
32534853,270.22,4.51
32535560,270.26,4.51
32536255,270.35,4.51
32536952,270.37,4.51
32537663,270.40,4.51
32538358,270.53,4.51
32539064,270.57,4.51
32539778,270.66,4.51
32540478,270.73,4.51
32541188,270.68,4.51
32541882,270.64,4.51
32542592,270.62,4.51
32543285,270.55,4.51
32543993,270.62,4.51
32544688,270.62,4.51
32545383,270.57,4.51
32546099,270.70,4.51
32546807,270.77,4.51
32547508,270.75,4.51
32548216,270.62,4.51
32548911,270.62,4.51
32549613,270.75,4.51
32550307,270.75,4.51
32551020,270.90,4.51
32551726,270.99,4.51
32552439,271.05,4.51
32553133,270.99,4.51
32553843,270.92,4.51
32554544,270.99,4.51
32555250,271.08,4.51
32555951,271.05,4.51
32556661,271.14,4.51
32557356,271.16,4.51
32558062,271.14,4.51
32558763,271.19,4.51
32559465,271.21,4.51
32560173,271.27,4.51
32560867,271.30,4.51
32561566,271.30,4.51
32562259,271.32,4.51
32562955,271.43,4.51
32563661,271.45,4.51
32564357,271.49,4.51
32565063,271.47,4.51
32565770,271.45,4.51
32566472,271.52,4.51
32567167,271.45,4.51
32567880,271.58,4.51
32568583,271.63,4.51
32569279,271.63,4.51
32569990,271.67,4.51
32570686,271.74,4.51
32571387,271.74,4.51
32572099,271.67,4.51
32572799,271.69,4.51
32573501,271.71,4.51
32574202,271.71,4.51
32574903,271.76,4.51
32575611,271.76,4.51
32576300,271.80,4.51
32577006,271.80,4.51
32577707,271.89,4.51
32578401,271.93,4.51
32579107,271.91,4.51
32579808,271.91,4.51
32580505,271.96,4.51
32581206,272.09,4.51
32581913,272.11,4.51
32582630,272.11,4.51
32583330,272.18,4.51
32584043,272.22,4.51
32584744,272.24,4.51
32585439,272.29,4.51
32586134,272.26,4.51
32586836,272.18,4.51
32587539,272.20,4.51
32588241,272.26,4.51
32588942,272.33,4.51
32589640,272.35,4.51
32590342,272.35,4.51
32591048,272.44,4.51
32591749,272.48,4.51
32592443,272.53,4.51
32593151,272.53,4.51
32593852,272.55,4.51
32594555,272.53,4.51
32595254,272.55,4.51
32595956,272.59,4.51
32596662,272.57,4.51
32597363,272.57,4.51
32598081,272.66,4.51
32598782,272.72,4.51
32599489,272.81,4.51
32600197,272.90,4.51
32600898,272.97,4.51
32601605,272.92,4.51
32602299,272.92,4.51
32603005,272.92,4.51
32603706,272.79,4.51
32604414,272.77,4.51
32605119,272.88,4.51
32605820,272.94,4.51
32606522,272.99,4.51
32607235,273.03,4.51
32607930,273.10,4.51
32608645,273.12,4.51
32609346,273.03,4.51
32610063,273.03,4.51
32610770,273.03,4.51
32611472,273.03,4.51
32612184,273.03,4.51
32612879,273.10,4.51
32613583,273.10,4.51
32614275,273.14,4.51
32614989,273.19,4.51
32615691,273.14,4.51
32616393,273.14,4.51
32617105,273.25,4.51
32617813,273.30,4.51
32618517,273.32,4.51
32619219,273.36,4.51
32619913,273.38,4.51
32620626,273.45,4.51
32621313,273.45,4.51
32622027,273.49,4.51
32622739,273.58,4.51
32623440,273.58,4.51
32624135,273.56,4.51
32624836,273.56,4.51
32625544,273.58,4.51
32626245,273.67,4.51
32626940,273.71,4.51
32627651,273.71,4.51
32628364,273.74,4.51
32629070,273.85,4.51
32629777,273.85,4.51
32630479,273.87,4.51
32631187,273.91,4.51
32631881,273.91,4.51
32632578,273.98,4.51
32633284,274.00,4.51
32633990,273.98,4.51
32634691,274.06,4.51
32635386,274.09,4.51
32636090,274.13,4.51
32636792,274.04,4.51
32637493,273.98,4.51
32638188,274.04,4.51
32638882,274.13,4.51
32639584,274.28,4.51
32640277,274.31,4.51
32640989,274.31,4.51
32641690,274.31,4.51
32642391,274.28,4.51
32643109,274.26,4.51
32643810,274.35,4.51
32644520,274.44,4.51
32645228,274.39,4.51
32645923,274.39,4.51
32646640,274.39,4.51
32647341,274.44,4.51
32648058,274.39,4.51
32648764,274.44,4.51
32649464,274.46,4.51
32650171,274.53,4.51
32650878,274.50,4.51
32651589,274.48,4.51
32652289,274.50,4.51
32652995,274.50,4.51
32653696,274.55,4.51
32654391,274.50,4.51
32655109,274.50,4.51
32655816,274.48,4.51
32656525,274.61,4.51
32657226,274.75,4.51
32657928,274.79,4.51
32658640,274.79,4.51
32659347,274.81,4.51
32660057,274.81,4.51
32660758,274.81,4.51
32661453,274.77,4.51
32662160,274.75,4.51
32662873,274.75,4.51
32663574,274.70,4.51
32664275,274.86,4.51
32664970,274.86,4.51
32665678,274.86,4.51
32666379,274.94,4.51
32667089,274.94,4.51
32667796,275.08,4.51
32668498,275.03,4.51
32669199,275.10,4.51
32669888,275.12,4.51
32670597,275.08,4.51
32671291,275.14,4.51
32672004,275.19,4.51
32672712,275.23,4.51
32673408,275.23,4.51
32674119,275.32,4.51
32674814,275.38,4.51
32675517,275.36,4.51
32676218,275.36,4.51
32676924,275.36,4.51
32677633,275.32,4.51
32678321,275.27,4.51
32679026,275.23,4.51
32679729,275.30,4.51
32680428,275.36,4.51
32681134,275.45,4.51
32681836,275.45,4.51
32682542,275.47,4.51
32683249,275.54,4.51
32683944,275.58,4.51
32684661,275.58,4.51
32685356,275.62,4.51
32686063,275.56,4.51
32686763,275.60,4.51
32687457,275.67,4.51
32688165,275.71,4.51
32688866,275.73,4.51
32689567,275.73,4.51
32690262,275.73,4.51
32690964,275.71,4.51
32691670,275.87,4.51
32692366,275.84,4.51
32693083,275.84,4.51
32693785,275.89,4.51
32694493,275.91,4.51
32695188,275.91,4.51
32695883,275.89,4.51
32696585,275.89,4.51
32697280,275.91,4.51
32697993,275.93,4.51
32698700,275.93,4.51
32699402,276.00,4.51
32700111,276.06,4.51
32700811,276.06,4.51
32701507,276.15,4.51
32702202,276.20,4.51
32702895,276.20,4.51
32703598,276.22,4.51
32704292,276.22,4.51
32705006,276.17,4.51
32705702,276.17,4.51
32706408,276.22,4.51
32707120,276.28,4.51
32707827,276.33,4.51
32708535,276.37,4.51
32709242,276.39,4.51
32709943,276.31,4.51
32710643,276.31,4.51
32711339,276.42,4.51
32712044,276.42,4.51
32712751,276.42,4.51
32713452,276.50,4.51
32714145,276.53,4.51
32714847,276.55,4.51
32715557,276.55,4.51
32716257,276.55,4.51
32716952,276.59,4.51
32717670,276.64,4.51
32718365,276.64,4.51
32719076,276.70,4.51
32719777,276.81,4.51
32720484,276.79,4.51
32721185,276.79,4.51
32721891,276.86,4.51
32722587,276.79,4.51
32723293,276.77,4.51
32724000,276.77,4.51
32724706,276.81,4.51
32725413,276.88,4.51
32726117,276.92,4.51
32726818,276.99,4.51
32727521,277.14,4.51
32728227,277.12,4.51
32728929,276.99,4.51
32729640,276.88,4.51
32730336,276.97,4.51
32731035,277.05,4.51
32731744,277.14,4.51
32732439,277.25,4.51
32733140,277.27,4.51
32733841,277.19,4.51
32734549,277.08,4.51
32735256,277.05,4.51
32735957,277.12,4.51
32736669,277.08,4.51
32737365,277.10,4.51
32738070,277.14,4.51
32738778,277.21,4.51
32739473,277.36,4.51
32740187,277.36,4.51
32740888,277.38,4.51
32741590,277.38,4.51
32742285,277.40,4.51
32742993,277.43,4.51
32743694,277.40,4.51
32744395,277.36,4.51
32745106,277.36,4.51
32745807,277.32,4.51
32746517,277.34,4.51
32747218,277.51,4.51
32747920,277.51,4.51
32748623,277.54,4.51
32749312,277.58,4.51
32750024,277.60,4.51
32750725,277.60,4.51
32751426,277.60,4.51
32752129,277.69,4.51
32752824,277.78,4.51
32753537,277.80,4.51
32754238,277.87,4.51
32754939,277.91,4.51
32755645,277.89,4.51
32756347,277.87,4.51
32757054,277.89,4.51
32757755,277.93,4.51
32758450,277.95,4.51
32759150,278.02,4.51
32759859,278.11,4.51
32760561,278.13,4.51
32761261,278.09,4.51
32761956,278.04,4.51
32762668,278.06,4.51
32763363,278.06,4.51
32764080,278.15,4.51
32764781,278.15,4.51
32765496,278.20,4.51
32766203,278.24,4.51
32766897,278.24,4.51
32767598,278.26,4.51
32768293,278.26,4.51
32769007,278.26,4.51
32769709,278.24,4.51
32770416,278.24,4.51
32771122,278.33,4.51
32771817,278.37,4.51
32772532,278.37,4.51
32773232,278.39,4.51
32773939,278.39,4.51
32774651,278.44,4.51
32775347,278.59,4.51
32776058,278.50,4.51
32776765,278.46,4.51
32777466,278.44,4.51
32778169,278.50,4.51
32778875,278.53,4.51
32779576,278.57,4.51
32780272,278.59,4.51
32780967,278.66,4.51
32781678,278.66,4.51
32782374,278.70,4.51
32783086,278.75,4.51
32783792,278.77,4.51
32784499,278.77,4.51
32785207,278.77,4.51
32785908,278.66,4.51
32786619,278.64,4.51
32787314,278.72,4.51
32788020,278.75,4.51
32788721,278.75,4.51
32789421,278.77,4.51
32790133,278.79,4.51
32790834,278.83,4.51
32791535,278.92,4.51
32792238,278.96,4.51
32792939,278.96,4.51
32793643,278.96,4.51
32794338,278.96,4.51
32795036,278.94,4.51
32795745,278.88,4.51
32796446,278.92,4.51
32797140,278.92,4.51
32797841,279.01,4.51
32798547,279.12,4.51
32799256,279.16,4.51
32799951,279.16,4.51
32800662,279.23,4.51
32801364,279.21,4.51
32802074,279.23,4.51
32802776,279.23,4.51
32803477,279.21,4.51
32804178,279.29,4.51
32804886,279.34,4.51
32805594,279.34,4.51
32806289,279.34,4.51
32806996,279.27,4.51
32807703,279.32,4.51
32808410,279.45,4.51
32809116,279.51,4.51
32809828,279.51,4.51
32810535,279.51,4.51
32811242,279.54,4.51
32811943,279.56,4.51
32812635,279.60,4.51
32813323,279.67,4.51
32814036,279.67,4.51
32814748,279.67,4.51
32815451,279.65,4.51
32816145,279.65,4.51
32816841,279.71,4.51
32817555,279.71,4.51
32818262,279.71,4.51
32818957,279.76,4.51
32819674,279.84,4.51
32820370,279.87,4.51
32821081,279.82,4.51
32821782,279.87,4.51
32822483,279.87,4.51
32823191,279.95,4.51
32823886,279.98,4.51
32824584,280.02,4.51
32825284,280.02,4.51
32825990,280.02,4.51
32826690,279.95,4.51
32827396,279.98,4.51
32828108,279.98,4.51
32828809,280.04,4.51
32829505,280.24,4.51
32830201,280.28,4.51
32830895,280.26,4.51
32831589,280.20,4.51
32832284,280.15,4.51
32832995,280.15,4.51
32833701,280.20,4.51
32834402,280.26,4.51
32835112,280.37,4.51
32835819,280.28,4.51
32836522,280.24,4.51
32837223,280.22,4.51
32837924,280.22,4.51
32838627,280.22,4.51
32839316,280.26,4.51
32840026,280.28,4.51
32840727,280.33,4.51
32841423,280.33,4.51
32842129,280.35,4.51
32842830,280.46,4.51
32843534,280.48,4.51
32844240,280.48,4.51
32844942,280.50,4.51
32845654,280.50,4.51
32846354,280.48,4.51
32847059,280.50,4.51
32847760,280.57,4.51
32848455,280.57,4.51
32849155,280.61,4.51
32849858,280.66,4.51
32850561,280.72,4.51
32851263,280.70,4.51
32851963,280.72,4.51
32852675,280.74,4.51
32853370,280.74,4.51
32854076,280.83,4.51
32854783,280.88,4.51
32855499,280.88,4.51
32856200,280.90,4.51
32856893,280.90,4.51
32857588,280.94,4.51
32858288,280.94,4.51
32859002,280.94,4.51
32859709,280.90,4.51
32860411,280.90,4.51
32861117,280.92,4.51
32861818,281.05,4.51
32862528,281.05,4.51
32863230,281.05,4.51
32863931,281.07,4.51
32864641,281.05,4.51
32865329,281.05,4.51
32866042,281.05,4.51
32866753,281.05,4.51
32867453,281.10,4.51
32868154,281.07,4.51
32868856,281.01,4.51
32869560,281.01,4.51
32870261,281.01,4.51
32870962,281.05,4.51
32871662,281.14,4.51
32872362,281.23,4.51
32873063,281.23,4.51
32873768,281.23,4.51
32874463,281.21,4.51
32875170,281.21,4.51
32875882,281.21,4.51
32876584,281.25,4.51
32877279,281.25,4.51
32877974,281.29,4.51
32878686,281.34,4.51
32879381,281.36,4.51
32880094,281.51,4.51
32880794,281.56,4.51
32881501,281.58,4.51
32882208,281.58,4.51
32882902,281.56,4.51
32883606,281.56,4.51
32884305,281.51,4.51
32885019,281.51,4.51
32885714,281.56,4.51
32886415,281.62,4.51
32887132,281.71,4.51
32887839,281.71,4.51
32888549,281.73,4.51
32889250,281.80,4.51
32889952,281.78,4.51
32890658,281.73,4.51
32891359,281.78,4.51
32892076,281.87,4.51
32892778,281.89,4.51
32893480,281.89,4.51
32894193,281.93,4.51
32894895,281.87,4.51
32895597,281.87,4.51
32896297,281.82,4.51
32897003,281.84,4.51
32897703,281.95,4.51
32898405,281.98,4.51
32899115,282.04,4.51
32899815,282.11,4.51
32900525,282.08,4.51
32901220,282.06,4.51
32901921,281.98,4.51
32902639,282.00,4.51
32903333,282.08,4.51
32904052,282.15,4.51
32904759,282.19,4.51
32905461,282.28,4.51
32906154,282.28,4.51
32906855,282.28,4.51
32907557,282.28,4.51
32908259,282.33,4.51
32908954,282.30,4.51
32909666,282.33,4.51
32910367,282.41,4.51
32911077,282.44,4.51
32911773,282.41,4.51
32912481,282.41,4.51
32913185,282.39,4.51
32913892,282.33,4.51
32914594,282.28,4.51
32915289,282.30,4.51
32915996,282.30,4.51
32916691,282.37,4.51
32917391,282.35,4.51
32918096,282.44,4.51
32918804,282.50,4.51
32919501,282.55,4.51
32920196,282.52,4.51
32920896,282.50,4.51
32921592,282.52,4.51
32922292,282.61,4.51
32923005,282.66,4.51
32923708,282.61,4.51
32924403,282.72,4.51
32925115,282.72,4.51
32925827,282.72,4.51
32926528,282.77,4.51
32927230,282.77,4.51
32927926,282.77,4.51
32928634,282.85,4.51
32929322,282.90,4.51
32930027,282.94,4.51
32930722,282.94,4.51
32931424,283.03,4.51
32932134,283.03,4.51
32932835,283.03,4.51
32933541,283.03,4.51
32934242,283.01,4.51
32934948,283.01,4.51
32935655,283.05,4.51
32936355,283.07,4.51
32937062,283.07,4.51
32937757,283.05,4.51
32938458,283.01,4.51
32939151,283.03,4.51
32939852,283.07,4.51
32940559,283.16,4.51
32941266,283.18,4.51
32941961,283.21,4.51
32942678,283.25,4.51
32943373,283.34,4.51
32944085,283.36,4.51
32944791,283.27,4.51
32945501,283.23,4.51
32946209,283.14,4.51
32946910,283.21,4.51
32947611,283.32,4.51
32948310,283.34,4.51
32949017,283.40,4.51
32949712,283.43,4.51
32950407,283.45,4.51
32951120,283.49,4.51
32951821,283.54,4.51
32952522,283.67,4.51
32953223,283.62,4.51
32953910,283.56,4.51
32954614,283.56,4.51
32955308,283.49,4.51
32956020,283.51,4.51
32956721,283.54,4.51
32957423,283.60,4.51
32958129,283.60,4.51
32958829,283.60,4.51
32959533,283.58,4.51
32960241,283.58,4.51
32960942,283.65,4.51
32961647,283.65,4.51
32962336,283.62,4.51
32963049,283.58,4.51
32963750,283.65,4.51
32964456,283.67,4.51
32965151,283.67,4.51
32965847,283.73,4.51
32966555,283.80,4.51
32967260,283.80,4.51
32967962,283.78,4.51
32968668,283.84,4.51
32969369,283.86,4.51
32970081,283.93,4.51
32970781,283.93,4.51
32971481,283.95,4.51
32972191,283.95,4.51
32972886,283.97,4.51
32973588,284.02,4.51
32974283,284.00,4.51
32974983,284.00,4.51
32975690,284.00,4.51
32976385,283.95,4.51
32977095,283.97,4.51
32977796,284.04,4.51
32978512,284.13,4.51
32979213,284.19,4.51
32979907,284.19,4.51
32980616,284.13,4.51
32981310,284.13,4.51
32982019,284.22,4.51
32982720,284.22,4.51
32983421,284.22,4.51
32984126,284.22,4.51
32984827,284.22,4.51
32985522,284.22,4.51
32986223,284.22,4.51
32986911,284.28,4.51
32987620,284.37,4.51
32988314,284.46,4.51
32989016,284.41,4.51
32989716,284.46,4.51
32990412,284.46,4.51
32991124,284.48,4.51
32991836,284.52,4.51
32992537,284.52,4.51
32993244,284.52,4.51
32993950,284.57,4.51
32994660,284.57,4.51
32995343,284.55,4.51
32996048,284.55,4.51
32996748,284.55,4.51
32997456,284.55,4.51
32998150,284.55,4.51
32998850,284.55,4.51
32999558,284.59,4.51
33000259,284.52,4.51
33000960,284.50,4.51
33001665,284.57,4.51
33002372,284.66,4.51
33003083,284.66,4.51
33003784,284.70,4.51
33004479,284.72,4.51
33005180,284.72,4.51
33005892,284.81,4.51
33006593,284.85,4.51
33007288,284.85,4.51
33007987,284.85,4.51
33008694,284.88,4.51
33009394,284.85,4.51
33010101,284.85,4.51
33010808,284.85,4.51
33011505,284.85,4.51
33012207,284.90,4.51
33012899,284.92,4.51
33013604,284.92,4.51
33014305,284.94,4.51
33015017,284.94,4.51
33015719,284.99,4.51
33016422,285.01,4.51
33017128,285.01,4.51
33017835,285.01,4.51
33018543,285.05,4.51
33019248,285.07,4.51
33019949,285.12,4.51
33020654,285.16,4.51
33021349,285.25,4.51
33022047,285.25,4.51
33022756,285.25,4.51
33023463,285.25,4.51
33024164,285.21,4.51
33024864,285.16,4.51
33025571,285.18,4.51
33026272,285.23,4.51
33026968,285.25,4.51
33027678,285.27,4.51
33028374,285.31,4.51
33029084,285.47,4.51
33029791,285.49,4.51
33030501,285.49,4.51
33031213,285.45,4.51
33031908,285.45,4.51
33032612,285.45,4.51
33033300,285.49,4.51
33034013,285.53,4.51
33034715,285.53,4.51
33035409,285.62,4.51
33036121,285.62,4.51
33036823,285.64,4.51
33037530,285.64,4.51
33038225,285.64,4.51
33038927,285.60,4.51
33039638,285.58,4.51
33040327,285.51,4.51
33041039,285.45,4.51
33041747,285.40,4.51
33042459,285.45,4.51
33043153,285.47,4.51
33043849,285.45,4.51
33044551,285.51,4.51
33045258,285.60,4.51
33045959,285.69,4.51
33046665,285.69,4.51
33047367,285.78,4.51
33048079,285.82,4.51
33048779,285.78,4.51
33049480,285.73,4.51
33050182,285.71,4.51
33050883,285.75,4.51
33051596,285.78,4.51
33052289,285.78,4.51
33052990,285.71,4.51
33053691,285.80,4.51
33054392,285.82,4.51
33055104,285.89,4.51
33055812,285.86,4.51
33056507,285.86,4.51
33057208,285.93,4.51
33057903,285.91,4.51
33058605,285.84,4.51
33059300,285.89,4.51
33060013,286.00,4.51
33060713,286.02,4.51
33061415,286.04,4.51
33062121,286.04,4.51
33062828,286.04,4.51
33063528,286.06,4.51
33064229,286.08,4.51
33064936,286.11,4.51
33065641,286.13,4.51
33066329,286.13,4.51
33067035,286.13,4.51
33067736,286.19,4.51
33068444,286.22,4.51
33069144,286.22,4.51
33069838,286.22,4.51
33070543,286.28,4.51
33071245,286.30,4.51
33071945,286.30,4.51
33072649,286.35,4.51
33073337,286.35,4.51
33074038,286.33,4.51
33074739,286.35,4.51
33075441,286.30,4.51
33076142,286.30,4.51
33076844,286.30,4.51
33077544,286.35,4.51
33078245,286.35,4.51
33078953,286.35,4.51
33079651,286.37,4.51
33080338,286.37,4.51
33081044,286.44,4.51
33081747,286.44,4.51
33082459,286.48,4.51
33083154,286.52,4.51
33083856,286.55,4.51
33084563,286.52,4.51
33085265,286.48,4.51
33085965,286.50,4.51
33086671,286.57,4.51
33087372,286.57,4.51
33088089,286.59,4.51
33088784,286.66,4.51
33089487,286.66,4.51
33090195,286.61,4.51
33090896,286.59,4.51
33091592,286.61,4.51
33092299,286.70,4.51
33093011,286.70,4.51
33093717,286.72,4.51
33094413,286.72,4.51
33095113,286.72,4.51
33095814,286.79,4.51
33096515,286.79,4.51
33097217,286.79,4.51
33097916,286.83,4.51
33098624,286.83,4.51
33099319,286.83,4.51
33100031,286.90,4.51
33100731,286.96,4.51
33101434,286.96,4.51
33102136,286.94,4.51
33102831,286.96,4.51
33103538,286.96,4.51
33104239,286.96,4.51
33104940,287.01,4.51
33105640,286.96,4.51
33106329,287.03,4.51
33107034,287.07,4.51
33107729,287.07,4.51
33108430,287.01,4.51
33109134,287.07,4.51
33109829,287.16,4.51
33110519,287.14,4.51
33111214,287.14,4.51
33111909,287.18,4.51
33112605,287.18,4.51
33113299,287.12,4.51
33114011,287.12,4.51
33114712,287.12,4.51
33115414,287.14,4.51
33116119,287.16,4.51
33116831,287.20,4.51
33117532,287.34,4.51
33118232,287.34,4.51
33118934,287.34,4.51
33119645,287.29,4.51
33120333,287.29,4.51
33121044,287.42,4.51
33121746,287.42,4.51
33122448,287.42,4.51
33123153,287.45,4.51
33123854,287.45,4.51
33124564,287.42,4.51
33125264,287.38,4.51
33125960,287.47,4.51
33126672,287.47,4.51
33127373,287.47,4.51
33128085,287.56,4.51
33128786,287.58,4.51
33129487,287.67,4.51
33130189,287.71,4.51
33130902,287.71,4.51
33131604,287.69,4.51
33132305,287.69,4.51
33133010,287.69,4.51
33133717,287.64,4.51
33134418,287.64,4.51
33135130,287.67,4.51
33135831,287.69,4.51
33136534,287.71,4.51
33137234,287.73,4.51
33137936,287.71,4.51
33138648,287.71,4.51
33139336,287.71,4.51
33140042,287.73,4.51
33140746,287.73,4.51
33141452,287.80,4.51
33142154,287.84,4.51
33142855,287.84,4.51
33143557,287.93,4.51
33144270,287.95,4.51
33144966,287.95,4.51
33145675,287.95,4.51
33146376,288.02,4.51
33147086,288.02,4.51
33147787,288.06,4.51
33148483,287.97,4.51
33149184,288.08,4.51
33149890,288.11,4.51
33150598,288.11,4.51
33151298,288.08,4.51
33152011,288.11,4.51
33152718,288.11,4.51
33153414,288.06,4.51
33154126,288.06,4.51
33154831,288.11,4.51
33155538,288.15,4.51
33156245,288.15,4.51
33156951,288.15,4.51
33157667,288.15,4.51
33158369,288.17,4.51
33159081,288.17,4.51
33159782,288.15,4.51
33160478,288.15,4.51
33161188,288.24,4.51
33161895,288.33,4.51
33162599,288.37,4.51
33163294,288.37,4.51
33163998,288.33,4.51
33164699,288.41,4.51
33165400,288.48,4.51
33166119,288.46,4.51
33166820,288.41,4.51
33167522,288.39,4.51
33168222,288.39,4.51
33168930,288.39,4.51
33169633,288.39,4.51
33170334,288.41,4.51
33171040,288.48,4.51
33171735,288.48,4.51
33172437,288.52,4.51
33173148,288.48,4.51
33173848,288.50,4.51
33174556,288.52,4.51
33175263,288.57,4.51
33175958,288.59,4.51
33176673,288.59,4.51
33177375,288.59,4.51
33178092,288.65,4.51
33178786,288.65,4.51
33179487,288.68,4.51
33180195,288.63,4.51
33180889,288.61,4.51
33181591,288.59,4.51
33182285,288.61,4.51
33182989,288.61,4.51
33183690,288.54,4.51
33184386,288.59,4.51
33185098,288.61,4.51
33185800,288.68,4.51
33186513,288.70,4.51
33187219,288.76,4.51
33187920,288.79,4.51
33188623,288.79,4.51
33189318,288.79,4.51
33190024,288.76,4.51
33190726,288.81,4.51
33191426,288.85,4.51
33192136,288.98,4.51
33192848,289.09,4.51
33193544,289.09,4.51
33194244,289.05,4.51
33194940,289.05,4.51
33195651,289.05,4.51
33196339,289.03,4.51
33197044,289.09,4.51
33197745,289.12,4.51
33198447,289.03,4.51
33199148,289.03,4.51
33199849,289.14,4.51
33200551,289.14,4.51
33201259,289.14,4.51
33201960,289.09,4.51
33202665,289.09,4.51
33203361,289.09,4.51
33204065,289.16,4.51
33204772,289.23,4.51
33205474,289.29,4.51
33206169,289.29,4.51
33206876,289.23,4.51
33207578,289.16,4.51
33208279,289.25,4.51
33208974,289.25,4.51
33209679,289.29,4.51
33210380,289.29,4.51
33211084,289.31,4.51
33211778,289.34,4.51
33212473,289.34,4.51
33213175,289.34,4.51
33213882,289.36,4.51
33214584,289.38,4.51
33215283,289.45,4.51
33215988,289.45,4.51
33216694,289.45,4.51
33217390,289.45,4.51
33218102,289.49,4.51
33218803,289.49,4.51
33219517,289.53,4.51
33220224,289.53,4.51
33220924,289.51,4.51
33221630,289.51,4.51
33222319,289.53,4.51
33223027,289.53,4.51
33223722,289.53,4.51
33224429,289.53,4.51
33225139,289.53,4.51
33225840,289.58,4.51
33226541,289.64,4.51
33227243,289.69,4.51
33227944,289.69,4.51
33228656,289.60,4.51
33229343,289.67,4.51
33230050,289.73,4.51
33230753,289.73,4.51
33231459,289.73,4.51
33232160,289.73,4.51
33232855,289.73,4.51
33233568,289.73,4.51
33234274,289.71,4.51
33234970,289.78,4.51
33235675,289.75,4.51
33236376,289.75,4.51
33237076,289.75,4.51
33237778,289.89,4.51
33238479,289.95,4.51
33239175,289.95,4.51
33239885,289.97,4.51
33240589,289.84,4.51
33241283,289.86,4.51
33241983,289.97,4.51
33242689,290.00,4.51
33243385,290.06,4.51
33244103,290.08,4.51
33244805,290.10,4.51
33245520,290.06,4.51
33246215,290.00,4.51
33246910,290.02,4.51
33247612,290.06,4.51
33248306,290.13,4.51
33249004,290.21,4.51
33249717,290.21,4.51
33250412,290.24,4.51
33251130,290.28,4.51
33251837,290.24,4.51
33252538,290.21,4.51
33253238,290.24,4.51
33253940,290.24,4.51
33254653,290.24,4.51
33255348,290.24,4.51
33256053,290.24,4.51
33256762,290.21,4.51
33257458,290.21,4.51
33258158,290.24,4.51
33258860,290.17,4.51
33259569,290.15,4.51
33260268,290.17,4.51
33260970,290.28,4.51
33261676,290.30,4.51
33262378,290.35,4.51
33263083,290.35,4.51
33263790,290.35,4.51
33264487,290.30,4.51
33265194,290.26,4.51
33265896,290.28,4.51
33266597,290.35,4.51
33267291,290.37,4.51
33267997,290.43,4.51
33268699,290.48,4.51
33269400,290.48,4.51
33270110,290.48,4.51
33270818,290.48,4.51
33271527,290.48,4.51
33272227,290.48,4.51
33272927,290.54,4.51
33273633,290.54,4.51
33274333,290.54,4.51
33275040,290.57,4.51
33275741,290.59,4.51
33276443,290.63,4.51
33277156,290.68,4.51
33277857,290.70,4.51
33278566,290.70,4.51
33279273,290.68,4.51
33279968,290.63,4.51
33280685,290.63,4.51
33281386,290.65,4.51
33282103,290.72,4.51
33282798,290.70,4.51
33283512,290.70,4.51
33284213,290.72,4.51
33284914,290.72,4.51
33285609,290.72,4.51
33286309,290.76,4.51
33287022,290.79,4.51
33287730,290.79,4.51
33288419,290.81,4.51
33289136,290.83,4.51
33289837,290.87,4.51
33290550,290.87,4.51
33291251,290.87,4.51
33291952,290.98,4.51
33292656,291.03,4.51
33293345,291.03,4.51
33294050,290.96,4.51
33294751,290.96,4.51
33295453,290.96,4.51
33296161,290.96,4.51
33296863,291.01,4.51
33297572,291.01,4.51
33298278,291.03,4.51
33298984,290.96,4.51
33299691,290.94,4.51
33300386,290.94,4.51
33301098,291.01,4.51
33301792,291.03,4.51
33302493,291.03,4.51
33303199,291.09,4.51
33303906,291.09,4.51
33304614,291.07,4.51
33305315,291.09,4.51
33306020,291.12,4.51
33306727,291.16,4.51
33307429,291.18,4.51
33308139,291.20,4.51
33308839,291.25,4.51
33309543,291.20,4.51
33310244,291.25,4.51
33310952,291.23,4.51
33311651,291.23,4.51
33312339,291.23,4.51
33313052,291.25,4.51
33313753,291.25,4.51
33314454,291.25,4.51
33315160,291.29,4.51
33315873,291.27,4.51
33316583,291.27,4.51
33317290,291.27,4.51
33317983,291.31,4.51
33318697,291.34,4.51
33319393,291.31,4.51
33320107,291.38,4.51
33320808,291.49,4.51
33321522,291.49,4.51
33322228,291.49,4.51
33322929,291.53,4.51
33323636,291.56,4.51
33324331,291.47,4.51
33325042,291.45,4.51
33325754,291.47,4.51
33326456,291.42,4.51
33327168,291.40,4.51
33327874,291.47,4.51
33328576,291.49,4.51
33329278,291.51,4.51
33329984,291.56,4.51
33330691,291.56,4.51
33331393,291.53,4.51
33332109,291.53,4.51
33332816,291.58,4.51
33333524,291.62,4.51
33334225,291.62,4.51
33334919,291.64,4.51
33335623,291.69,4.51
33336318,291.71,4.51
33337026,291.71,4.51
33337726,291.73,4.51
33338421,291.77,4.51
33339137,291.82,4.51
33339838,291.88,4.51
33340542,291.88,4.51
33341242,291.91,4.51
33341950,291.80,4.51
33342654,291.80,4.51
33343342,291.80,4.51
33344052,291.80,4.51
33344746,291.80,4.51
33345453,291.73,4.51
33346156,291.75,4.51
33346857,291.82,4.51
33347566,291.86,4.51
33348273,291.88,4.51
33348974,291.88,4.51
33349680,291.88,4.51
33350378,291.95,4.51
33351076,291.99,4.51
33351777,291.99,4.51
33352479,291.95,4.51
33353175,291.93,4.51
33353876,291.97,4.51
33354584,291.99,4.51
33355291,291.95,4.51
33355996,291.88,4.51
33356703,291.91,4.51
33357397,291.93,4.51
33358103,292.02,4.51
33358810,291.99,4.51
33359513,292.02,4.51
33360213,292.06,4.51
33360915,292.06,4.51
33361617,292.08,4.51
33362310,292.08,4.51
33363017,292.17,4.51
33363730,292.15,4.51
33364419,292.13,4.51
33365129,292.21,4.51
33365830,292.24,4.51
33366536,292.21,4.51
33367237,292.15,4.51
33367931,292.15,4.51
33368638,292.13,4.51
33369338,292.13,4.51
33370038,292.17,4.51
33370734,292.17,4.51
33371441,292.21,4.51
33372154,292.21,4.51
33372855,292.32,4.51
33373557,292.32,4.51
33374268,292.28,4.51
33374969,292.28,4.51
33375674,292.26,4.51
33376362,292.37,4.51
33377075,292.41,4.51
33377775,292.41,4.51
33378476,292.41,4.51
33379171,292.46,4.51
33379867,292.46,4.51
33380575,292.41,4.51
33381282,292.41,4.51
33381987,292.41,4.51
33382689,292.41,4.51
33383395,292.43,4.51
33384104,292.46,4.51
33384806,292.46,4.51
33385519,292.50,4.51
33386221,292.48,4.51
33386915,292.48,4.51
33387611,292.46,4.51
33388311,292.50,4.51
33389018,292.52,4.51
33389726,292.57,4.51
33390415,292.57,4.51
33391122,292.57,4.51
33391823,292.57,4.51
33392532,292.54,4.51
33393234,292.54,4.51
33393929,292.54,4.51
33394643,292.59,4.51
33395336,292.59,4.51
33396038,292.61,4.51
33396733,292.61,4.51
33397434,292.68,4.51
33398142,292.70,4.51
33398843,292.70,4.51
33399545,292.72,4.51
33400240,292.72,4.51
33400934,292.83,4.51
33401649,292.81,4.51
33402343,292.81,4.51
33403049,292.81,4.51
33403745,292.85,4.51
33404452,292.83,4.51
33405159,292.79,4.51
33405866,292.76,4.51
33406569,292.76,4.51
33407281,292.83,4.51
33407986,292.90,4.51
33408692,292.94,4.51
33409387,292.96,4.51
33410098,292.96,4.51
33410805,292.96,4.51
33411508,292.96,4.51
33412219,292.98,4.51
33412927,293.03,4.51
33413640,293.03,4.51
33414335,293.05,4.51
33415036,293.05,4.51
33415736,293.12,4.51
33416436,293.09,4.51
33417149,293.09,4.51
33417856,293.14,4.51
33418561,293.16,4.51
33419262,293.20,4.51
33419969,293.20,4.51
33420674,293.20,4.51
33421362,293.20,4.51
33422074,293.20,4.51
33422780,293.18,4.51
33423487,293.18,4.51
33424182,293.18,4.51
33424891,293.18,4.51
33425588,293.18,4.51
33426295,293.16,4.51
33427001,293.20,4.51
33427707,293.18,4.51
33428402,293.18,4.51
33429107,293.18,4.51
33429809,293.18,4.51
33430517,293.18,4.51
33431224,293.25,4.51
33431919,293.25,4.51
33432614,293.25,4.51
33433313,293.25,4.51
33434011,293.33,4.51
33434718,293.36,4.51
33435424,293.36,4.51
33436135,293.36,4.51
33436836,293.33,4.51
33437538,293.33,4.51
33438239,293.33,4.51
33438940,293.40,4.51
33439639,293.40,4.51
33440338,293.40,4.51
33441045,293.44,4.51
33441741,293.44,4.51
33442441,293.44,4.51
33443149,293.47,4.51
33443856,293.42,4.51
33444550,293.38,4.51
33445251,293.38,4.51
33445939,293.38,4.51
33446647,293.38,4.51
33447340,293.51,4.51
33448047,293.55,4.51
33448748,293.71,4.51
33449450,293.73,4.51
33450157,293.64,4.51
33450859,293.62,4.51
33451560,293.66,4.51
33452267,293.62,4.51
33452968,293.66,4.51
33453674,293.62,4.51
33454362,293.60,4.51
33455067,293.58,4.51
33455771,293.58,4.51
33456479,293.60,4.51
33457175,293.64,4.51
33457876,293.64,4.51
33458575,293.69,4.51
33459281,293.69,4.51
33459987,293.73,4.51
33460695,293.75,4.51
33461396,293.75,4.51
33462105,293.75,4.51
33462807,293.75,4.51
33463503,293.75,4.51
33464204,293.80,4.51
33464910,293.82,4.51
33465611,293.80,4.51
33466306,293.80,4.51
33467012,293.86,4.51
33467714,293.91,4.51
33468414,293.97,4.51
33469132,294.02,4.51
33469839,294.02,4.51
33470542,294.02,4.51
33471237,294.02,4.51
33471931,293.93,4.51
33472639,293.93,4.51
33473338,293.93,4.51
33474052,293.93,4.51
33474753,293.95,4.51
33475455,293.99,4.51
33476156,294.04,4.51
33476857,294.10,4.51
33477560,294.04,4.51
33478255,294.04,4.51
33478961,294.04,4.51
33479667,294.08,4.51
33480355,294.08,4.51
33481061,294.15,4.51
33481764,294.10,4.51
33482470,294.10,4.51
33483171,294.13,4.51
33483872,294.17,4.51
33484575,294.17,4.51
33485282,294.13,4.51
33485983,294.13,4.51
33486689,294.15,4.51
33487385,294.19,4.51
33488096,294.21,4.51
33488797,294.21,4.51
33489493,294.19,4.51
33490192,294.17,4.51
33490896,294.21,4.51
33491598,294.24,4.51
33492299,294.26,4.51
33492998,294.26,4.51
33493710,294.26,4.51
33494405,294.28,4.51
33495117,294.32,4.51
33495819,294.37,4.51
33496535,294.39,4.51
33497236,294.41,4.51
33497929,294.43,4.51
33498635,294.41,4.51
33499336,294.43,4.51
33500047,294.48,4.51
33500755,294.52,4.51
33501456,294.52,4.51
33502164,294.57,4.51
33502859,294.59,4.51
33503566,294.59,4.51
33504273,294.59,4.51
33504968,294.52,4.51
33505677,294.52,4.51
33506365,294.54,4.51
33507076,294.57,4.51
33507788,294.63,4.51
33508493,294.72,4.51
33509199,294.72,4.51
33509912,294.74,4.51
33510614,294.76,4.51
33511315,294.68,4.51
33512014,294.70,4.51
33512721,294.70,4.51
33513421,294.74,4.51
33514139,294.68,4.51
33514845,294.65,4.51
33515554,294.72,4.51
33516261,294.83,4.51
33516962,294.83,4.51
33517672,294.83,4.51
33518361,294.83,4.51
33519066,294.74,4.51
33519769,294.74,4.51
33520482,294.74,4.51
33521178,294.72,4.51
33521879,294.74,4.51
33522588,294.74,4.51
33523296,294.83,4.51
33523994,294.94,4.51
33524708,294.92,4.51
33525402,294.92,4.51
33526108,294.90,4.51
33526802,294.85,4.51
33527503,294.85,4.51
33528210,294.85,4.51
33528911,294.94,4.51
33529607,295.00,4.51
33530306,295.00,4.51
33531011,295.03,4.51
33531711,295.03,4.51
33532407,295.00,4.51
33533112,295.00,4.51
33533819,295.03,4.51
33534528,295.03,4.51
33535235,295.07,4.51
33535936,295.07,4.51
33536638,295.07,4.51
33537332,295.07,4.51
33538046,295.09,4.51
33538747,295.09,4.51
33539442,295.09,4.51
33540150,295.11,4.51
33540863,295.14,4.51
33541566,295.16,4.51
33542278,295.20,4.51
33542974,295.25,4.51
33543690,295.25,4.51
33544386,295.27,4.51
33545091,295.27,4.51
33545793,295.27,4.51
33546496,295.27,4.51
33547190,295.22,4.51
33547899,295.22,4.51
33548594,295.22,4.51
33549295,295.27,4.51
33549996,295.29,4.51
33550697,295.29,4.51
33551399,295.31,4.51
33552105,295.38,4.51
33552805,295.42,4.51
33553507,295.42,4.51
33554215,295.40,4.51
33554920,295.38,4.51
33555627,295.44,4.51
33556333,295.42,4.51
33557041,295.42,4.51
33557742,295.38,4.51
33558437,295.33,4.51
33559144,295.47,4.51
33559846,295.47,4.51
33560549,295.47,4.51
33561244,295.47,4.51
33561943,295.47,4.51
33562651,295.47,4.51
33563351,295.47,4.51
33564052,295.44,4.51
33564746,295.42,4.51
33565447,295.49,4.51
33566148,295.51,4.51
33566849,295.51,4.51
33567556,295.55,4.51
33568258,295.55,4.51
33568945,295.51,4.51
33569652,295.49,4.51
33570352,295.51,4.51
33571066,295.53,4.51
33571767,295.53,4.51
33572474,295.62,4.51
33573175,295.64,4.51
33573875,295.75,4.51
33574584,295.75,4.51
33575290,295.73,4.51
33575994,295.71,4.51
33576696,295.64,4.51
33577398,295.71,4.51
33578113,295.75,4.51
33578814,295.77,4.51
33579517,295.77,4.51
33580223,295.73,4.51
33580924,295.77,4.51
33581633,295.77,4.51
33582334,295.80,4.51
33583041,295.86,4.51
33583736,295.91,4.51
33584436,295.91,4.51
33585144,295.91,4.51
33585852,295.91,4.51
33586546,295.88,4.51
33587248,295.82,4.51
33587948,295.82,4.51
33588653,295.93,4.51
33589352,295.95,4.51
33590052,295.93,4.51
33590748,295.99,4.51
33591443,295.99,4.51
33592150,295.99,4.51
33592857,296.08,4.51
33593559,296.08,4.51
33594253,296.06,4.51
33594948,296.04,4.51
33595655,295.97,4.51
33596355,295.99,4.51
33597068,296.02,4.51
33597768,295.99,4.51
33598470,295.99,4.51
33599171,296.02,4.51
33599866,296.08,4.51
33600574,296.08,4.51
33601280,296.10,4.51
33601992,296.13,4.51
33602693,296.19,4.51
33603395,296.21,4.51
33604106,296.21,4.51
33604806,296.24,4.51
33605508,296.21,4.51
33606201,296.21,4.51
33606910,296.26,4.51
33607612,296.24,4.51
33608313,296.21,4.51
33609017,296.19,4.51
33609724,296.17,4.51
33610419,296.17,4.51
33611135,296.17,4.51
33611841,296.19,4.51
33612544,296.19,4.51
33613245,296.24,4.51
33613940,296.28,4.51
33614646,296.30,4.51
33615345,296.32,4.51
33616059,296.28,4.51
33616753,296.35,4.51
33617463,296.35,4.51
33618164,296.35,4.51
33618859,296.39,4.51
33619554,296.39,4.51
33620250,296.46,4.51
33620951,296.50,4.51
33621657,296.50,4.51
33622353,296.48,4.51
33623054,296.43,4.51
33623749,296.43,4.51
33624450,296.43,4.51
33625163,296.41,4.51
33625864,296.46,4.51
33626572,296.59,4.51
33627280,296.63,4.51
33627986,296.61,4.51
33628679,296.52,4.51
33629368,296.52,4.51
33630073,296.52,4.51
33630776,296.56,4.51
33631482,296.65,4.51
33632184,296.65,4.51
33632885,296.54,4.51
33633593,296.54,4.51
33634288,296.54,4.51
33634996,296.56,4.51
33635709,296.70,4.51
33636410,296.72,4.51
33637127,296.72,4.51
33637835,296.74,4.51
33638535,296.74,4.51
33639243,296.74,4.51
33639938,296.72,4.51
33640644,296.61,4.51
33641339,296.67,4.51
33642046,296.70,4.51
33642747,296.72,4.51
33643441,296.74,4.51
33644150,296.76,4.51
33644845,296.78,4.51
33645548,296.81,4.51
33646243,296.78,4.51
33646938,296.83,4.51
33647644,296.85,4.51
33648338,296.85,4.51
33649046,296.78,4.51
33649753,296.81,4.51
33650460,296.81,4.51
33651155,296.78,4.51
33651857,296.83,4.51
33652561,296.89,4.51
33653262,296.94,4.51
33653958,296.96,4.51
33654675,296.89,4.51
33655370,296.87,4.51
33656073,296.87,4.51
33656777,296.87,4.51
33657484,296.89,4.51
33658190,296.96,4.51
33658898,296.98,4.51
33659599,297.00,4.51
33660305,297.00,4.51
33661009,297.00,4.51
33661710,297.05,4.51
33662410,297.05,4.51
33663117,297.05,4.51
33663817,297.05,4.51
33664520,297.07,4.51
33665222,297.09,4.51
33665934,297.14,4.51
33666641,297.11,4.51
33667335,297.11,4.51
33668049,297.11,4.51
33668756,297.16,4.51
33669451,297.18,4.51
33670160,297.22,4.51
33670854,297.27,4.51
33671551,297.29,4.51
33672247,297.27,4.51
33672942,297.27,4.51
33673643,297.29,4.51
33674338,297.31,4.51
33675051,297.33,4.51
33675753,297.38,4.51
33676453,297.33,4.51
33677160,297.31,4.51
33677872,297.29,4.51
33678567,297.27,4.51
33679274,297.29,4.51
33679982,297.25,4.51
33680683,297.29,4.51
33681371,297.31,4.51
33682076,297.33,4.51
33682752,297.33,4.51
33683452,297.36,4.51
33684153,297.36,4.51
33684854,297.42,4.51
33685550,297.49,4.51
33686246,297.49,4.51
33686945,297.49,4.51
33687658,297.51,4.51
33688351,297.51,4.51
33689065,297.42,4.51
33689761,297.38,4.51
33690468,297.40,4.51
33691175,297.47,4.51
33691877,297.47,4.51
33692585,297.53,4.51
33693291,297.53,4.51
33693995,297.60,4.51
33694697,297.60,4.51
33695399,297.53,4.51
33696110,297.58,4.51
33696803,297.58,4.51
33697499,297.58,4.51
33698199,297.58,4.51
33698907,297.64,4.51
33699608,297.64,4.51
33700308,297.64,4.51
33701013,297.60,4.51
33701714,297.60,4.51
33702416,297.60,4.51
33703128,297.60,4.51
33703827,297.62,4.51
33704530,297.69,4.51
33705236,297.75,4.51
33705935,297.75,4.51
33706644,297.71,4.51
33707345,297.75,4.51
33708045,297.75,4.51
33708753,297.75,4.51
33709454,297.75,4.51
33710154,297.82,4.51
33710863,297.86,4.51
33711570,297.88,4.51
33712266,297.91,4.51
33712973,297.84,4.51
33713672,297.80,4.51
33714361,297.75,4.51
33715068,297.73,4.51
33715763,297.75,4.51
33716464,297.77,4.51
33717166,297.88,4.51
33717867,297.93,4.51
33718562,297.97,4.51
33719263,297.97,4.51
33719951,297.97,4.51
33720664,297.99,4.51
33721359,298.04,4.51
33722066,297.95,4.51
33722761,297.95,4.51
33723456,297.97,4.51
33724170,297.99,4.51
33724870,297.99,4.51
33725580,297.99,4.51
33726281,298.04,4.51
33726975,298.06,4.51
33727676,297.99,4.51
33728364,297.99,4.51
33729068,297.99,4.51
33729770,298.06,4.51
33730477,298.04,4.51
33731177,298.02,4.51
33731879,297.95,4.51
33732581,297.95,4.51
33733288,298.06,4.51
33733993,298.17,4.51
33734687,298.15,4.51
33735375,298.15,4.51
33736078,298.15,4.51
33736781,298.15,4.51
33737483,298.15,4.51
33738191,298.15,4.51
33738887,298.15,4.51
33739595,298.15,4.51
33740295,298.19,4.51
33741007,298.26,4.51
33741709,298.26,4.51
33742410,298.21,4.51
33743121,298.19,4.51
33743828,298.23,4.51
33744529,298.21,4.51
33745237,298.17,4.51
33745931,298.26,4.51
33746634,298.17,4.51
33747328,298.21,4.51
33748028,298.23,4.51
33748736,298.26,4.51
33749436,298.26,4.51
33750142,298.30,4.51
33750842,298.28,4.51
33751558,298.32,4.51
33752258,298.26,4.51
33752952,298.23,4.51
33753657,298.28,4.51
33754351,298.30,4.51
33755053,298.32,4.51
33755753,298.34,4.51
33756449,298.37,4.51
33757156,298.41,4.51
33757869,298.39,4.51
33758571,298.37,4.51
33759272,298.37,4.51
33759973,298.43,4.51
33760685,298.43,4.51
33761378,298.43,4.51
33762091,298.43,4.51
33762803,298.43,4.51
33763493,298.43,4.51
33764195,298.45,4.51
33764889,298.52,4.51
33765597,298.52,4.51
33766299,298.48,4.51
33766998,298.45,4.51
33767706,298.48,4.51
33768396,298.48,4.51
33769101,298.48,4.51
33769810,298.54,4.51
33770519,298.52,4.51
33771227,298.52,4.51
33771927,298.50,4.51
33772640,298.52,4.51
33773335,298.50,4.51
33774042,298.50,4.51
33774749,298.54,4.51
33775444,298.61,4.51
33776151,298.63,4.51
33776851,298.65,4.51
33777560,298.61,4.51
33778262,298.59,4.51
33778957,298.54,4.51
33779674,298.59,4.51
33780368,298.56,4.51
33781079,298.59,4.51
33781779,298.63,4.51
33782481,298.65,4.51
33783190,298.67,4.51
33783891,298.67,4.51
33784599,298.72,4.51
33785300,298.78,4.51
33785999,298.85,4.51
33786699,298.81,4.51
33787388,298.87,4.51
33788100,298.89,4.51
33788807,298.89,4.51
33789503,298.89,4.51
33790202,298.87,4.51
33790906,298.83,4.51
33791608,298.83,4.51
33792314,298.85,4.51
33793021,298.87,4.51
33793715,298.92,4.51
33794412,298.89,4.51
33795129,298.87,4.51
33795822,298.89,4.51
33796525,298.92,4.51
33797232,298.98,4.51
33797934,299.07,4.51
33798640,298.98,4.51
33799335,298.94,4.51
33800042,298.94,4.51
33800754,298.96,4.51
33801449,298.98,4.51
33802156,299.03,4.51
33802862,299.09,4.51
33803559,299.07,4.51
33804254,299.07,4.51
33804948,299.07,4.51
33805655,299.05,4.51
33806349,299.05,4.51
33807050,299.07,4.51
33807750,299.09,4.51
33808445,299.09,4.51
33809153,299.09,4.51
33809859,299.03,4.51
33810561,299.03,4.51
33811256,299.09,4.51
33811951,299.18,4.51
33812659,299.18,4.51
33813353,299.22,4.51
33814060,299.20,4.51
33814756,299.18,4.51
33815451,299.18,4.51
33816158,299.18,4.51
33816858,299.18,4.51
33817555,299.14,4.51
33818256,299.07,4.51
33818949,299.18,4.51
33819662,299.18,4.51
33820351,299.18,4.51
33821064,299.16,4.51
33821766,299.16,4.51
33822460,299.20,4.51
33823168,299.20,4.51
33823880,299.20,4.51
33824589,299.20,4.51
33825296,299.20,4.51
33825996,299.22,4.51
33826702,299.25,4.51
33827398,299.31,4.51
33828110,299.40,4.51
33828805,299.40,4.51
33829506,299.38,4.51
33830200,299.38,4.51
33830895,299.38,4.51
33831603,299.33,4.51
33832316,299.33,4.51
33833021,299.25,4.51
33833714,299.25,4.51
33834417,299.33,4.51
33835116,299.38,4.51
33835822,299.40,4.51
33836520,299.42,4.51
33837227,299.44,4.51
33837940,299.53,4.51
33838645,299.53,4.51
33839340,299.53,4.51
33840053,299.53,4.51
33840761,299.51,4.51
33841456,299.49,4.51
33842164,299.49,4.51
33842877,299.55,4.51
33843571,299.58,4.51
33844273,299.58,4.51
33844968,299.60,4.51
33845684,299.64,4.51
33846379,299.64,4.51
33847083,299.64,4.51
33847793,299.62,4.51
33848501,299.58,4.51
33849196,299.58,4.51
33849897,299.58,4.51
33850604,299.55,4.51
33851305,299.62,4.51
33852012,299.64,4.51
33852712,299.66,4.51
33853413,299.69,4.51
33854119,299.66,4.51
33854819,299.69,4.51
33855521,299.66,4.51
33856222,299.69,4.51
33856924,299.64,4.51
33857634,299.64,4.51
33858329,299.69,4.51
33859029,299.64,4.51
33859737,299.62,4.51
33860431,299.71,4.51
33861146,299.73,4.51
33861854,299.73,4.51
33862563,299.73,4.51
33863264,299.77,4.51
33863958,299.77,4.51
33864666,299.82,4.51
33865372,299.82,4.51
33866075,299.79,4.51
33866771,299.79,4.51
33867478,299.79,4.51
33868194,299.79,4.51
33868889,299.79,4.51
33869597,299.84,4.51
33870304,299.86,4.51
33871005,299.93,4.51
33871699,299.97,4.51
33872387,299.93,4.51
33873106,299.84,4.51
33873801,299.82,4.51
33874502,299.93,4.51
33875197,299.97,4.51
33875893,300.06,4.51
33876595,300.12,4.51
33877296,300.19,4.51
33878002,300.12,4.51
33878702,300.04,4.51
33879398,299.97,4.51
33880103,299.97,4.51
33880810,299.97,4.51
33881501,299.97,4.51
33882203,300.04,4.51
33882904,300.10,4.51
33883602,300.12,4.51
33884305,300.08,4.51
33885011,300.06,4.51
33885718,300.06,4.51
33886414,300.17,4.51
33887120,300.19,4.51
33887828,300.21,4.51
33888532,300.23,4.51
33889238,300.26,4.51
33889939,300.28,4.51
33890644,300.23,4.51
33891344,300.19,4.51
33892051,300.19,4.51
33892753,300.12,4.51
33893454,300.10,4.51
33894162,300.10,4.51
33894849,300.17,4.51
33895559,300.17,4.51
33896261,300.23,4.51
33896962,300.21,4.51
33897662,300.21,4.51
33898368,300.28,4.51
33899067,300.39,4.51
33899762,300.39,4.51
33900464,300.37,4.51
33901176,300.34,4.51
33901878,300.34,4.51
33902582,300.32,4.51
33903283,300.26,4.51
33903983,300.28,4.51
33904689,300.32,4.51
33905378,300.37,4.51
33906077,300.41,4.51
33906772,300.41,4.51
33907473,300.41,4.51
33908181,300.32,4.51
33908882,300.32,4.51
33909589,300.32,4.51
33910301,300.34,4.51
33911001,300.39,4.51
33911701,300.43,4.51
33912389,300.41,4.51
33913102,300.37,4.51
33913796,300.34,4.51
33914511,300.34,4.51
33915206,300.34,4.51
33915908,300.39,4.51
33916599,300.45,4.51
33917296,300.56,4.51
33918001,300.56,4.51
33918702,300.54,4.51
33919390,300.54,4.51
33920103,300.54,4.51
33920810,300.54,4.51
33921511,300.56,4.51
33922213,300.45,4.51
33922925,300.52,4.51
33923630,300.50,4.51
33924324,300.59,4.51
33925029,300.61,4.51
33925730,300.63,4.51
33926431,300.65,4.51
33927129,300.74,4.51
33927842,300.74,4.51
33928550,300.72,4.51
33929251,300.70,4.51
33929957,300.70,4.51
33930661,300.70,4.51
33931363,300.76,4.51
33932069,300.76,4.51
33932757,300.76,4.51
33933459,300.76,4.51
33934167,300.76,4.51
33934874,300.74,4.51
33935570,300.70,4.51
33936265,300.67,4.51
33936967,300.70,4.51
33937673,300.74,4.51
33938372,300.72,4.51
33939072,300.72,4.51
33939767,300.76,4.51
33940463,300.83,4.51
33941172,300.83,4.51
33941873,300.83,4.51
33942570,300.81,4.51
33943272,300.87,4.51
33943973,300.89,4.51
33944685,300.89,4.51
33945385,300.87,4.51
33946097,300.81,4.51
33946798,300.78,4.51
33947499,300.81,4.51
33948200,300.81,4.51
33948899,300.81,4.51
33949609,300.83,4.51
33950316,300.92,4.51
33951022,300.98,4.51
33951729,301.00,4.51
33952425,301.00,4.51
33953124,300.98,4.51
33953832,300.98,4.51
33954527,300.98,4.51
33955229,301.00,4.51
33955940,301.03,4.51
33956653,301.03,4.51
33957348,300.98,4.51
33958058,301.00,4.51
33958759,301.00,4.51
33959460,301.00,4.51
33960167,300.98,4.51
33960874,301.00,4.51
33961583,301.05,4.51
33962284,301.05,4.51
33962996,301.09,4.51
33963702,301.09,4.51
33964403,301.14,4.51
33965107,301.11,4.51
33965814,301.11,4.51
33966514,301.22,4.51
33967215,301.22,4.51
33967917,301.22,4.51
33968618,301.27,4.51
33969320,301.27,4.51
33970020,301.29,4.51
33970733,301.35,4.51
33971429,301.35,4.51
33972133,301.33,4.51
33972840,301.27,4.51
33973542,301.31,4.51
33974242,301.27,4.51
33974942,301.25,4.51
33975642,301.25,4.51
33976336,301.29,4.51
33977043,301.29,4.51
33977744,301.29,4.51
33978445,301.22,4.51
33979154,301.25,4.51
33979861,301.29,4.51
33980568,301.35,4.51
33981264,301.35,4.51
33981964,301.35,4.51
33982670,301.42,4.51
33983365,301.49,4.51
33984072,301.49,4.51
33984774,301.49,4.51
33985476,301.49,4.51
33986177,301.46,4.51
33986883,301.46,4.51
33987596,301.46,4.51
33988304,301.46,4.51
33989002,301.46,4.51
33989714,301.49,4.51
33990416,301.44,4.51
33991128,301.53,4.51
33991828,301.60,4.51
33992526,301.55,4.51
33993227,301.49,4.51
33993934,301.49,4.51
33994640,301.49,4.51
33995347,301.49,4.51
33996054,301.55,4.51
33996761,301.55,4.51
33997457,301.53,4.51
33998165,301.55,4.51
33998866,301.55,4.51
33999569,301.49,4.51
34000265,301.55,4.51
34000959,301.60,4.51
34001664,301.57,4.51
34002359,301.60,4.51
34003065,301.64,4.51
34003765,301.66,4.51
34004461,301.66,4.51
34005168,301.57,4.51
34005875,301.64,4.51
34006582,301.66,4.51
34007282,301.64,4.51
34007994,301.62,4.51
34008690,301.62,4.51
34009378,301.66,4.51
34010084,301.66,4.51
34010785,301.66,4.51
34011487,301.68,4.51
34012200,301.75,4.51
34012908,301.75,4.51
34013615,301.77,4.51
34014322,301.77,4.51
34015021,301.79,4.51
34015730,301.77,4.51
34016431,301.82,4.51
34017142,301.82,4.51
34017844,301.77,4.51
34018552,301.77,4.51
34019253,301.77,4.51
34019948,301.75,4.51
34020654,301.79,4.51
34021348,301.79,4.51
34022048,301.84,4.51
34022761,301.84,4.51
34023462,301.90,4.51
34024169,301.95,4.51
34024870,301.95,4.51
34025571,301.95,4.51
34026266,301.95,4.51
34026961,301.90,4.51
34027668,301.90,4.51
34028367,301.93,4.51
34029082,301.93,4.51
34029789,301.90,4.51
34030495,301.90,4.51
34031196,301.93,4.51
34031892,301.95,4.51
34032594,301.99,4.51
34033301,301.97,4.51
34034006,301.93,4.51
34034713,301.93,4.51
34035409,301.93,4.51
34036114,301.99,4.51
34036821,301.99,4.51
34037517,301.99,4.51
34038223,301.99,4.51
34038917,302.08,4.51
34039630,302.06,4.51
34040325,302.01,4.51
34041025,302.04,4.51
34041726,302.08,4.51
34042427,302.12,4.51
34043132,302.12,4.51
34043833,302.12,4.51
34044535,302.10,4.51
34045236,302.15,4.51
34045937,302.17,4.51
34046643,302.19,4.51
34047338,302.23,4.51
34048043,302.26,4.51
34048750,302.23,4.51
34049445,302.23,4.51
34050152,302.23,4.51
34050859,302.21,4.51
34051567,302.23,4.51
34052267,302.23,4.51
34052969,302.30,4.51
34053680,302.28,4.51
34054368,302.26,4.51
34055080,302.28,4.51
34055782,302.28,4.51
34056476,302.30,4.51
34057190,302.30,4.51
34057892,302.28,4.51
34058600,302.26,4.51
34059301,302.23,4.51
34060012,302.23,4.51
34060713,302.23,4.51
34061409,302.26,4.51
34062121,302.30,4.51
34062815,302.26,4.51
34063511,302.23,4.51
34064208,302.26,4.51
34064903,302.30,4.51
34065605,302.34,4.51
34066313,302.37,4.51
34067018,302.34,4.51
34067720,302.34,4.51
34068426,302.30,4.51
34069130,302.30,4.51
34069830,302.32,4.51
34070533,302.34,4.51
34071227,302.34,4.51
34071935,302.34,4.51
34072643,302.28,4.51
34073338,302.28,4.51
34074035,302.30,4.51
34074731,302.26,4.51
34075427,302.23,4.51
34076137,302.26,4.51
34076837,302.34,4.51
34077533,302.39,4.51
34078241,302.45,4.51
34078947,302.48,4.51
34079653,302.50,4.51
34080347,302.48,4.51
34081048,302.48,4.51
34081754,302.48,4.51
34082454,302.48,4.51
34083162,302.50,4.51
34083874,302.52,4.51
34084576,302.52,4.51
34085277,302.54,4.51
34085971,302.54,4.51
34086678,302.54,4.51
34087384,302.50,4.51
34088084,302.50,4.51
34088780,302.54,4.51
34089488,302.56,4.51
34090194,302.59,4.51
34090900,302.63,4.51
34091609,302.63,4.51
34092316,302.70,4.51
34093014,302.70,4.51
34093708,302.61,4.51
34094396,302.63,4.51
34095108,302.63,4.51
34095810,302.67,4.51
34096525,302.67,4.51
34097227,302.72,4.51
34097934,302.74,4.51
34098638,302.76,4.51
34099339,302.76,4.51
34100044,302.78,4.51
34100746,302.85,4.51
34101447,302.87,4.51
34102159,302.89,4.51
34102866,302.83,4.51
34103575,302.78,4.51
34104276,302.76,4.51
34104969,302.83,4.51
34105677,302.78,4.51
34106372,302.78,4.51
34107083,302.78,4.51
34107778,302.87,4.51
34108486,302.87,4.51
34109187,302.89,4.51
34109882,302.89,4.51
34110587,302.89,4.51
34111289,302.87,4.51
34111977,302.87,4.51
34112691,302.85,4.51
34113385,302.87,4.51
34114097,302.92,4.51
34114799,302.94,4.51
34115512,302.92,4.51
34116207,302.87,4.51
34116903,302.87,4.51
34117612,302.87,4.51
34118314,302.89,4.51
34119020,302.92,4.51
34119722,302.89,4.51
34120423,302.96,4.51
34121135,302.96,4.51
34121828,302.96,4.51
34122525,302.98,4.51
34123225,302.98,4.51
34123933,302.98,4.51
34124643,303.02,4.51
34125338,303.07,4.51
34126043,303.11,4.51
34126751,303.05,4.51
34127446,303.00,4.51
34128153,302.98,4.51
34128854,303.00,4.51
34129557,303.05,4.51
34130263,303.11,4.51
34130963,303.11,4.51
34131669,303.11,4.51
34132365,303.09,4.51
34133071,303.18,4.51
34133771,303.20,4.51
34134467,303.07,4.51
34135175,303.07,4.51
34135876,303.07,4.51
34136583,303.07,4.51
34137284,303.09,4.51
34137990,303.09,4.51
34138696,303.05,4.51
34139384,303.11,4.51
34140085,303.11,4.51
34140787,303.11,4.51
34141482,303.09,4.51
34142190,303.07,4.51
34142891,303.18,4.51
34143592,303.27,4.51
34144294,303.27,4.51
34144999,303.27,4.51
34145700,303.29,4.51
34146389,303.29,4.51
34147101,303.29,4.51
34147801,303.31,4.51
34148511,303.29,4.51
34149218,303.27,4.51
34149925,303.27,4.51
34150640,303.24,4.51
34151335,303.24,4.51
34152040,303.29,4.51
34152747,303.20,4.51
34153442,303.20,4.51
34154144,303.27,4.51
34154845,303.31,4.51
34155543,303.38,4.51
34156245,303.38,4.51
34156956,303.40,4.51
34157668,303.49,4.51
34158361,303.51,4.51
34159069,303.35,4.51
34159763,303.33,4.51
34160463,303.29,4.51
34161170,303.29,4.51
34161877,303.35,4.51
34162580,303.35,4.51
34163281,303.35,4.51
34163975,303.38,4.51
34164689,303.51,4.51
34165384,303.51,4.51
34166085,303.44,4.51
34166786,303.44,4.51
34167488,303.44,4.51
34168195,303.42,4.51
34168891,303.42,4.51
34169592,303.46,4.51
34170293,303.55,4.51
34171000,303.57,4.51
34171712,303.57,4.51
34172414,303.62,4.51
34173120,303.57,4.51
34173827,303.51,4.51
34174528,303.46,4.51
34175223,303.51,4.51
34175932,303.57,4.51
34176637,303.57,4.51
34177344,303.55,4.51
34178050,303.57,4.51
34178752,303.64,4.51
34179453,303.68,4.51
34180155,303.77,4.51
34180861,303.79,4.51
34181568,303.71,4.51
34182269,303.75,4.51
34182970,303.77,4.51
34183676,303.75,4.51
34184370,303.73,4.51
34185084,303.73,4.51
34185779,303.73,4.51
34186474,303.71,4.51
34187182,303.68,4.51
34187883,303.68,4.51
34188578,303.71,4.51
34189273,303.71,4.51
34189968,303.66,4.51
34190673,303.73,4.51
34191368,303.79,4.51
34192081,303.79,4.51
34192788,303.79,4.51
34193483,303.82,4.51
34194196,303.82,4.51
34194891,303.88,4.51
34195594,303.88,4.51
34196296,303.82,4.51
34196989,303.82,4.51
34197692,303.86,4.51
34198392,303.88,4.51
34199096,303.84,4.51
34199798,303.86,4.51
34200500,303.88,4.51
34201201,303.86,4.51
34201903,303.88,4.51
34202606,303.86,4.51
34203313,303.93,4.51
34204019,303.93,4.51
34204726,303.90,4.51
34205422,303.90,4.51
34206133,303.90,4.51
34206835,303.95,4.51
34207530,303.95,4.51
34208243,303.97,4.51
34208951,303.99,4.51
34209657,303.99,4.51
34210351,303.99,4.51
34211057,303.99,4.51
34211752,303.97,4.51
34212448,303.95,4.51
34213155,303.95,4.51
34213864,303.95,4.51
34214559,303.97,4.51
34215260,303.97,4.51
34215955,303.95,4.51
34216656,303.97,4.51
34217362,304.01,4.51
34218069,304.01,4.51
34218781,304.06,4.51
34219476,304.06,4.51
34220182,304.06,4.51
34220889,304.04,4.51
34221590,304.08,4.51
34222286,304.04,4.51
34222990,304.08,4.51
34223697,304.08,4.51
34224391,304.12,4.51
34225096,304.17,4.51
34225797,304.15,4.51
34226499,304.19,4.51
34227201,304.17,4.51
34227902,304.19,4.51
34228607,304.21,4.51
34229308,304.28,4.51
34230014,304.28,4.51
34230725,304.28,4.51
34231420,304.23,4.51
34232126,304.23,4.51
34232827,304.23,4.51
34233528,304.26,4.51
34234223,304.21,4.51
34234919,304.21,4.51
34235631,304.26,4.51
34236327,304.28,4.51
34237032,304.28,4.51
34237734,304.32,4.51
34238435,304.37,4.51
34239141,304.32,4.51
34239847,304.32,4.51
34240549,304.30,4.51
34241251,304.30,4.51
34241965,304.32,4.51
34242665,304.37,4.51
34243364,304.30,4.51
34244068,304.28,4.51
34244777,304.23,4.51
34245472,304.26,4.51
34246175,304.30,4.51
34246881,304.39,4.51
34247583,304.43,4.51
34248285,304.45,4.51
34248984,304.50,4.51
34249687,304.43,4.51
34250382,304.32,4.51
34251093,304.21,4.51
34251795,304.28,4.51
34252497,304.41,4.51
34253199,304.43,4.51
34253912,304.41,4.51
34254618,304.48,4.51
34255326,304.50,4.51
34256032,304.52,4.51
34256733,304.54,4.51
34257434,304.54,4.51
34258133,304.45,4.51
34258835,304.50,4.51
34259533,304.43,4.51
34260228,304.48,4.51
34260937,304.52,4.51
34261641,304.52,4.51
34262346,304.48,4.51
34263052,304.48,4.51
34263758,304.56,4.51
34264454,304.56,4.51
34265156,304.65,4.51
34265863,304.61,4.51
34266576,304.52,4.51
34267282,304.52,4.51
34267975,304.52,4.51
34268683,304.56,4.51
34269376,304.61,4.51
34270090,304.65,4.51
34270785,304.72,4.51
34271493,304.72,4.51
34272193,304.69,4.51
34272889,304.67,4.51
34273591,304.61,4.51
34274292,304.61,4.51
34275005,304.67,4.51
34275705,304.69,4.51
34276394,304.67,4.51
34277098,304.74,4.51
34277799,304.76,4.51
34278503,304.74,4.51
34279210,304.72,4.51
34279912,304.74,4.51
34280614,304.72,4.51
34281315,304.69,4.51
34282027,304.69,4.51
34282728,304.72,4.51
34283424,304.76,4.51
34284130,304.78,4.51
34284831,304.72,4.51
34285533,304.74,4.51
34286227,304.74,4.51
34286928,304.74,4.51
34287634,304.80,4.51
34288346,304.74,4.51
34289045,304.74,4.51
34289752,304.78,4.51
34290448,304.89,4.51
34291150,304.89,4.51
34291857,304.85,4.51
34292561,304.83,4.51
34293268,304.89,4.51
34293975,304.96,4.51
34294680,304.89,4.51
34295375,304.87,4.51
34296083,304.89,4.51
34296778,304.89,4.51
34297479,304.78,4.51
34298183,304.85,4.51
34298886,304.87,4.51
34299588,304.89,4.51
34300283,304.98,4.51
34300989,305.05,4.51
34301684,304.98,4.51
34302379,304.98,4.51
34303086,305.00,4.51
34303787,305.02,4.51
34304483,305.02,4.51
34305195,305.02,4.51
34305897,305.05,4.51
34306611,305.05,4.51
34307312,305.11,4.51
34308018,305.16,4.51
34308719,305.16,4.51
34309408,305.11,4.51
34310108,305.11,4.51
34310811,305.16,4.51
34311520,305.18,4.51
34312220,305.22,4.51
34312915,305.29,4.51
34313630,305.24,4.51
34314332,305.18,4.51
34315038,305.18,4.51
34315738,305.18,4.51
34316439,305.20,4.51
34317140,305.18,4.51
34317847,305.13,4.51
34318543,305.11,4.51
34319242,305.16,4.51
34319946,305.22,4.51
34320646,305.24,4.51
34321346,305.24,4.51
34322052,305.20,4.51
34322758,305.20,4.51
34323448,305.18,4.51
34324150,305.20,4.51
34324845,305.24,4.51
34325543,305.24,4.51
34326242,305.38,4.51
34326951,305.33,4.51
34327658,305.33,4.51
34328357,305.33,4.51
34329057,305.27,4.51
34329764,305.20,4.51
34330465,305.22,4.51
34331178,305.22,4.51
34331885,305.29,4.51
34332589,305.18,4.51
34333284,305.24,4.51
34333983,305.29,4.51
34334680,305.33,4.51
34335381,305.24,4.51
34336088,305.24,4.51
34336784,305.31,4.51
34337479,305.40,4.51
34338188,305.40,4.51
34338894,305.44,4.51
34339603,305.46,4.51
34340304,305.42,4.51
34341010,305.40,4.51
34341711,305.42,4.51
34342399,305.31,4.51
34343105,305.33,4.51
34343806,305.38,4.51
34344503,305.27,4.51
34345204,305.33,4.51
34345905,305.38,4.51
34346607,305.38,4.51
34347314,305.40,4.51
34348019,305.40,4.51
34348725,305.44,4.51
34349413,305.44,4.51
34350127,305.35,4.51
34350834,305.46,4.51
34351536,305.57,4.51
34352231,305.62,4.51
34352927,305.62,4.51
34353638,305.62,4.51
34354345,305.62,4.51
34355051,305.62,4.51
34355751,305.62,4.51
34356448,305.66,4.51
34357150,305.66,4.51
34357862,305.75,4.51
34358564,305.64,4.51
34359265,305.60,4.51
34359960,305.57,4.51
34360661,305.57,4.51
34361355,305.57,4.51
34362060,305.62,4.51
34362768,305.64,4.51
34363463,305.62,4.51
34364171,305.64,4.51
34364878,305.66,4.51
34365585,305.64,4.51
34366292,305.66,4.51
34366991,305.73,4.51
34367694,305.73,4.51
34368390,305.84,4.51
34369103,305.84,4.51
34369804,305.84,4.51
34370513,305.75,4.51
34371220,305.79,4.51
34371928,305.73,4.51
34372641,305.71,4.51
34373335,305.68,4.51
34374035,305.66,4.51
34374735,305.66,4.51
34375431,305.71,4.51
34376134,305.75,4.51
34376829,305.75,4.51
34377533,305.66,4.51
34378228,305.64,4.51
34378929,305.68,4.51
34379634,305.68,4.51
34380336,305.68,4.51
34381041,305.73,4.51
34381742,305.75,4.51
34382447,305.75,4.51
34383155,305.77,4.51
34383850,305.64,4.51
34384548,305.66,4.51
34385255,305.73,4.51
34385962,305.77,4.51
34386667,305.86,4.51
34387367,305.93,4.51
34388080,305.88,4.51
34388781,305.79,4.51
34389476,305.73,4.51
34390178,305.73,4.51
34390872,305.75,4.51
34391588,305.84,4.51
34392296,305.84,4.51
34392989,305.82,4.51
34393698,305.82,4.51
34394392,305.86,4.51
34395099,305.90,4.51
34395800,305.90,4.51
34396503,305.99,4.51
34397203,305.99,4.51
34397899,306.06,4.51
34398609,306.06,4.51
34399304,306.01,4.51
34400011,305.95,4.51
34400717,305.90,4.51
34401406,305.86,4.51
34402111,305.86,4.51
34402808,305.86,4.51
34403517,305.86,4.51
34404229,305.86,4.51
34404930,305.93,4.51
34405638,306.01,4.51
34406339,306.04,4.51
34407039,306.08,4.51
34407747,306.08,4.51
34408442,306.04,4.51
34409148,306.04,4.51
34409847,305.97,4.51
34410544,305.97,4.51
34411239,305.99,4.51
34411948,306.08,4.51
34412654,306.10,4.51
34413353,306.10,4.51
34414056,306.12,4.51
34414764,306.15,4.51
34415460,306.08,4.51
34416167,306.10,4.51
34416869,306.10,4.51
34417584,306.08,4.51
34418284,306.06,4.51
34418984,306.08,4.51
34419685,306.08,4.51
34420379,306.08,4.51
34421092,306.12,4.51
34421799,306.15,4.51
34422502,306.12,4.51
34423202,306.06,4.51
34423915,306.06,4.51
34424618,306.08,4.51
34425320,306.15,4.51
34426030,306.19,4.51
34426731,306.21,4.51
34427418,306.25,4.51
34428129,306.25,4.51
34428836,306.25,4.51
34429543,306.30,4.51
34430244,306.30,4.51
34430950,306.30,4.51
34431657,306.30,4.51
34432350,306.30,4.51
34433050,306.30,4.51
34433763,306.30,4.51
34434458,306.36,4.51
34435166,306.36,4.51
34435868,306.36,4.51
34436583,306.39,4.51
34437284,306.43,4.51
34437989,306.45,4.51
34438690,306.45,4.51
34439385,306.41,4.51
34440097,306.43,4.51
34440805,306.47,4.51
34441507,306.45,4.51
34442209,306.41,4.51
34442910,306.43,4.51
34443604,306.43,4.51
34444305,306.39,4.51
34445011,306.41,4.51
34445712,306.47,4.51
34446413,306.45,4.51
34447126,306.39,4.51
34447833,306.41,4.51
34448536,306.43,4.51
34449230,306.45,4.51
34449925,306.50,4.51
34450640,306.50,4.51
34451342,306.54,4.51
34452043,306.54,4.51
34452749,306.41,4.51
34453450,306.39,4.51
34454157,306.50,4.51
34454858,306.47,4.51
34455563,306.45,4.51
34456258,306.52,4.51
34456966,306.63,4.51
34457672,306.65,4.51
34458365,306.65,4.51
34459066,306.63,4.51
34459778,306.54,4.51
34460474,306.56,4.51
34461182,306.61,4.51
34461882,306.63,4.51
34462590,306.63,4.51
34463290,306.65,4.51
34463996,306.63,4.51
34464697,306.74,4.51
34465391,306.74,4.51
34466104,306.74,4.51
34466811,306.72,4.51
34467520,306.61,4.51
34468221,306.65,4.51
34468922,306.65,4.51
34469618,306.65,4.51
34470330,306.65,4.51
34471036,306.78,4.51
34471737,306.72,4.51
34472433,306.67,4.51
34473136,306.74,4.51
34473837,306.69,4.51
34474537,306.76,4.51
34475233,306.74,4.51
34475928,306.67,4.51
34476640,306.80,4.51
34477341,306.80,4.51
34478045,306.78,4.51
34478746,306.89,4.51
34479448,306.91,4.51
34480144,306.91,4.51
34480846,306.94,4.51
34481543,306.83,4.51
34482244,306.83,4.51
34482953,306.83,4.51
34483663,306.83,4.51
34484365,306.89,4.51
34485066,306.94,4.51
34485767,307.00,4.51
34486462,307.05,4.51
34487164,306.89,4.51
34487866,306.91,4.51
34488567,306.89,4.51
34489269,306.80,4.51
34489976,306.85,4.51
34490688,306.91,4.51
34491389,306.91,4.51
34492102,306.91,4.51
34492798,306.91,4.51
34493508,306.94,4.51
34494208,306.94,4.51
34494909,307.05,4.51
34495610,307.07,4.51
34496311,306.94,4.51
34497016,306.98,4.51
34497711,307.02,4.51
34498399,307.07,4.51
34499106,307.02,4.51
34499800,306.98,4.51
34500508,306.98,4.51
34501209,307.07,4.51
34501910,307.09,4.51
34502611,307.11,4.51
34503311,307.11,4.51
34504023,307.09,4.51
34504724,307.07,4.51
34505413,307.07,4.51
34506119,307.09,4.51
34506826,307.07,4.51
34507539,307.09,4.51
34508233,307.07,4.51
34508928,307.02,4.51
34509640,307.11,4.51
34510341,307.13,4.51
34511053,307.18,4.51
34511753,307.13,4.51
34512455,307.24,4.51
34513156,307.20,4.51
34513850,307.20,4.51
34514548,307.20,4.51
34515261,307.24,4.51
34515968,307.24,4.51
34516680,307.20,4.51
34517373,307.18,4.51
34518087,307.18,4.51
34518794,307.18,4.51
34519497,307.13,4.51
34520204,307.16,4.51
34520899,307.16,4.51
34521606,307.11,4.51
34522307,307.11,4.51
34523020,307.24,4.51
34523721,307.38,4.51
34524409,307.33,4.51
34525110,307.35,4.51
34525811,307.29,4.51
34526513,307.40,4.51
34527215,307.44,4.51
34527916,307.49,4.51
34528619,307.51,4.51
34529321,307.55,4.51
34530028,307.44,4.51
34530739,307.35,4.51
34531435,307.35,4.51
34532142,307.29,4.51
34532836,307.33,4.51
34533549,307.35,4.51
34534244,307.42,4.51
34534939,307.40,4.51
34535650,307.40,4.51
34536349,307.44,4.51
34537050,307.40,4.51
34537762,307.35,4.51
34538457,307.38,4.51
34539165,307.35,4.51
34539867,307.33,4.51
34540568,307.33,4.51
34541275,307.40,4.51
34541970,307.49,4.51
34542670,307.46,4.51
34543365,307.44,4.51
34544063,307.49,4.51
34544764,307.55,4.51
34545465,307.55,4.51
34546173,307.66,4.51
34546879,307.64,4.51
34547581,307.57,4.51
34548282,307.55,4.51
34548993,307.53,4.51
34549695,307.60,4.51
34550395,307.66,4.51
34551101,307.71,4.51
34551802,307.68,4.51
34552497,307.62,4.51
34553210,307.62,4.51
34553912,307.68,4.51
34554619,307.75,4.51
34555321,307.81,4.51
34556027,307.88,4.51
34556728,307.88,4.51
34557417,307.84,4.51
34558128,307.75,4.51
34558825,307.73,4.51
34559528,307.66,4.51
34560240,307.68,4.51
34560947,307.75,4.51
34561652,307.75,4.51
34562353,307.68,4.51
34563058,307.66,4.51
34563767,307.64,4.51
34564456,307.64,4.51
34565163,307.62,4.51
34565864,307.62,4.51
34566568,307.71,4.51
34567274,307.81,4.51
34567975,307.79,4.51
34568676,308.01,4.51
34569371,308.01,4.51
34570075,307.92,4.51
34570783,307.99,4.51
34571478,307.99,4.51
34572192,307.99,4.51
34572900,307.90,4.51
34573602,307.92,4.51
34574303,307.97,4.51
34575008,307.88,4.51
34575710,307.90,4.51
34576410,307.90,4.51
34577116,307.90,4.51
34577817,307.95,4.51
34578519,307.97,4.51
34579226,307.99,4.51
34579927,307.90,4.51
34580635,307.92,4.51
34581343,307.97,4.51
34582048,307.99,4.51
34582751,307.99,4.51
34583452,307.97,4.51
34584153,308.03,4.51
34584855,307.95,4.51
34585551,307.95,4.51
34586258,307.99,4.51
34586965,307.90,4.51
34587670,307.90,4.51
34588364,307.88,4.51
34589068,307.90,4.51
34589775,308.01,4.51
34590471,308.01,4.51
34591173,308.01,4.51
34591867,308.03,4.51
34592568,308.06,4.51
34593269,307.97,4.51
34593975,307.92,4.51
34594687,307.99,4.51
34595387,308.01,4.51
34596087,307.99,4.51
34596799,307.92,4.51
34597501,308.08,4.51
34598207,308.10,4.51
34598915,308.08,4.51
34599617,308.08,4.51
34600319,308.06,4.51
34601031,308.19,4.51
34601732,308.12,4.51
34602420,308.10,4.51
34603130,308.21,4.51
34603826,308.23,4.51
34604534,308.19,4.51
34605234,308.17,4.51
34605929,308.19,4.51
34606643,308.21,4.51
34607350,308.23,4.51
34608050,308.34,4.51
34608744,308.23,4.51
34609452,308.14,4.51
34610158,308.17,4.51
34610853,308.21,4.51
34611551,308.21,4.51
34612251,308.10,4.51
34612954,308.14,4.51
34613671,308.17,4.51
34614365,308.12,4.51
34615071,308.06,4.51
34615778,308.08,4.51
34616474,308.03,4.51
34617169,308.10,4.51
34617877,308.23,4.51
34618581,308.23,4.51
34619288,308.32,4.51
34619994,308.30,4.51
34620694,308.30,4.51
34621389,308.28,4.51
34622102,308.32,4.51
34622804,308.28,4.51
34623507,308.32,4.51
34624218,308.36,4.51
34624920,308.36,4.51
34625617,308.39,4.51
34626317,308.36,4.51
34627028,308.36,4.51
34627730,308.32,4.51
34628419,308.39,4.51
34629122,308.39,4.51
34629823,308.34,4.51
34630522,308.34,4.51
34631230,308.39,4.51
34631930,308.39,4.51
34632638,308.39,4.51
34633344,308.39,4.51
34634043,308.41,4.51
34634751,308.41,4.51
34635447,308.45,4.51
34636148,308.50,4.51
34636855,308.52,4.51
34637551,308.50,4.51
34638246,308.52,4.51
34638954,308.54,4.51
34639659,308.54,4.51
34640353,308.63,4.51
34641054,308.65,4.51
34641761,308.47,4.51
34642462,308.45,4.51
34643158,308.43,4.51
34643858,308.43,4.51
34644555,308.47,4.51
34645263,308.54,4.51
34645969,308.58,4.51
34646676,308.61,4.51
34647369,308.61,4.51
34648075,308.63,4.51
34648770,308.69,4.51
34649472,308.72,4.51
34650179,308.67,4.51
34650873,308.69,4.51
34651577,308.69,4.51
34652284,308.67,4.51
34652990,308.56,4.51
34653690,308.50,4.51
34654385,308.56,4.51
34655096,308.52,4.51
34655804,308.56,4.51
34656501,308.58,4.51
34657201,308.74,4.51
34657909,308.69,4.51
34658611,308.63,4.51
34659313,308.65,4.51
34660006,308.61,4.51
34660715,308.56,4.51
34661404,308.76,4.51
34662117,308.74,4.51
34662812,308.65,4.51
34663520,308.65,4.51
34664222,308.69,4.51
34664922,308.69,4.51
34665629,308.69,4.51
34666336,308.74,4.51
34667043,308.85,4.51
34667744,308.83,4.51
34668433,308.85,4.51
34669134,308.76,4.51
34669844,308.74,4.51
34670537,308.83,4.51
34671239,308.80,4.51
34671939,308.76,4.51
34672651,308.78,4.51
34673359,308.74,4.51
34674058,308.76,4.51
34674765,308.80,4.51
34675461,308.80,4.51
34676162,308.87,4.51
34676864,308.85,4.51
34677561,308.76,4.51
34678267,308.83,4.51
34678975,308.83,4.51
34679681,308.83,4.51
34680375,308.83,4.51
34681081,308.80,4.51
34681783,308.83,4.51
34682487,308.89,4.51
34683200,308.96,4.51
34683901,308.94,4.51
34684609,309.11,4.51
34685316,309.13,4.51
34686009,308.98,4.51
34686719,308.98,4.51
34687412,308.98,4.51
34688125,308.98,4.51
34688825,308.94,4.51
34689533,308.87,4.51
34690239,308.94,4.51
34690946,309.07,4.51
34691659,309.05,4.51
34692360,309.00,4.51
34693065,309.05,4.51
34693772,309.05,4.51
34694468,309.11,4.51
34695176,309.13,4.51
34695878,309.13,4.51
34696581,309.07,4.51
34697294,309.00,4.51
34697992,309.11,4.51
34698693,309.13,4.51
34699388,309.24,4.51
34700100,309.20,4.51
34700794,309.20,4.51
34701497,309.13,4.51
34702204,309.16,4.51
34702906,309.11,4.51
34703613,309.09,4.51
34704314,309.16,4.51
34705014,309.16,4.51
34705725,309.16,4.51
34706419,309.11,4.51
34707131,309.05,4.51
34707832,309.07,4.51
34708539,309.16,4.51
34709240,309.16,4.51
34709935,309.05,4.51
34710652,309.02,4.51
34711353,309.00,4.51
34712053,309.02,4.51
34712760,309.20,4.51
34713455,309.29,4.51
34714157,309.37,4.51
34714859,309.33,4.51
34715557,309.33,4.51
34716256,309.29,4.51
34716965,309.24,4.51
34717669,309.16,4.51
34718377,309.18,4.51
34719077,309.18,4.51
34719779,309.18,4.51
34720473,309.24,4.51
34721180,309.24,4.51
34721875,309.22,4.51
34722585,309.33,4.51
34723286,309.35,4.51
34723998,309.35,4.51
34724698,309.27,4.51
34725394,309.29,4.51
34726101,309.33,4.51
34726801,309.29,4.51
34727503,309.31,4.51
34728210,309.37,4.51
34728911,309.37,4.51
34729618,309.35,4.51
34730312,309.31,4.51
34731019,309.29,4.51
34731731,309.31,4.51
34732419,309.35,4.51
34733119,309.37,4.51
34733820,309.53,4.51
34734521,309.40,4.51
34735229,309.40,4.51
34735930,309.48,4.51
34736638,309.57,4.51
34737351,309.46,4.51
34738056,309.44,4.51
34738759,309.48,4.51
34739460,309.46,4.51
34740162,309.46,4.51
34740869,309.44,4.51
34741571,309.44,4.51
34742266,309.53,4.51
34742966,309.59,4.51
34743682,309.62,4.51
34744377,309.62,4.51
34745083,309.64,4.51
34745784,309.62,4.51
34746480,309.55,4.51
34747189,309.68,4.51
34747896,309.75,4.51
34748603,309.68,4.51
34749303,309.62,4.51
34750015,309.64,4.51
34750717,309.64,4.51
34751410,309.64,4.51
34752118,309.62,4.51
34752812,309.51,4.51
34753517,309.48,4.51
34754223,309.46,4.51
34754924,309.42,4.51
34755624,309.44,4.51
34756325,309.46,4.51
34757029,309.48,4.51
34757731,309.44,4.51
34758420,309.51,4.51
34759119,309.59,4.51
34759821,309.55,4.51
34760525,309.55,4.51
34761237,309.68,4.51
34761945,309.73,4.51
34762656,309.70,4.51
34763364,309.66,4.51
34764069,309.62,4.51
34764771,309.57,4.51
34765473,309.66,4.51
34766174,309.64,4.51
34766868,309.73,4.51
34767571,309.75,4.51
34768278,309.81,4.51
34768984,309.79,4.51
34769686,309.70,4.51
34770380,309.75,4.51
34771079,309.81,4.51
34771786,309.86,4.51
34772487,309.95,4.51
34773189,309.86,4.51
34773896,309.90,4.51
34774612,309.95,4.51
34775313,309.84,4.51
34776012,309.79,4.51
34776720,309.86,4.51
34777415,309.75,4.51
34778122,309.77,4.51
34778817,309.77,4.51
34779525,309.86,4.51
34780233,309.81,4.51
34780933,309.92,4.51
34781645,310.03,4.51
34782351,309.92,4.51
34783057,309.90,4.51
34783758,309.97,4.51
34784455,309.92,4.51
34785143,309.84,4.51
34785847,309.81,4.51
34786559,309.86,4.51
34787260,309.90,4.51
34787961,309.90,4.51
34788672,309.90,4.51
34789373,309.99,4.51
34790078,310.06,4.51
34790784,310.03,4.51
34791480,309.97,4.51
34792196,310.01,4.51
34792903,309.95,4.51
34793612,310.01,4.51
34794312,310.10,4.51
34795017,310.08,4.51
34795718,310.12,4.51
34796407,310.14,4.51
34797114,309.99,4.51
34797809,310.10,4.51
34798510,310.10,4.51
34799217,310.12,4.51
34799924,310.10,4.51
34800634,310.10,4.51
34801336,310.14,4.51
34802042,310.14,4.51
34802748,310.14,4.51
34803436,310.12,4.51
34804137,310.14,4.51
34804840,310.23,4.51
34805543,310.21,4.51
34806243,310.25,4.51
34806945,310.21,4.51
34807654,310.19,4.51
34808356,310.10,4.51
34809056,310.17,4.51
34809763,310.17,4.51
34810459,310.17,4.51
34811161,310.14,4.51
34811868,310.19,4.51
34812570,310.28,4.51
34813282,310.19,4.51
34813993,310.25,4.51
34814695,310.30,4.51
34815395,310.36,4.51
34816108,310.34,4.51
34816809,310.39,4.51
34817515,310.36,4.51
34818217,310.34,4.51
34818931,310.34,4.51
34819635,310.39,4.51
34820336,310.45,4.51
34821048,310.43,4.51
34821756,310.43,4.51
34822458,310.39,4.51
34823160,310.34,4.51
34823866,310.45,4.51
34824562,310.45,4.51
34825262,310.50,4.51
34825964,310.58,4.51
34826676,310.69,4.51
34827378,310.54,4.51
34828082,310.47,4.51
34828790,310.47,4.51
34829487,310.43,4.51
34830194,310.39,4.51
34830906,310.34,4.51
34831614,310.39,4.51
34832315,310.39,4.51
34833014,310.54,4.51
34833717,310.58,4.51
34834422,310.58,4.51
34835129,310.58,4.51
34835830,310.58,4.51
34836534,310.56,4.51
34837241,310.50,4.51
34837942,310.41,4.51
34838658,310.36,4.51
34839360,310.34,4.51
34840067,310.47,4.51
34840766,310.52,4.51
34841464,310.56,4.51
34842165,310.61,4.51
34842860,310.63,4.51
34843561,310.72,4.51
34844262,310.61,4.51
34844957,310.65,4.51
34845667,310.67,4.51
34846372,310.63,4.51
34847078,310.65,4.51
34847784,310.54,4.51
34848479,310.69,4.51
34849189,310.74,4.51
34849890,310.78,4.51
34850599,310.63,4.51
34851304,310.65,4.51
34852010,310.69,4.51
34852710,310.83,4.51
34853405,310.87,4.51
34854118,310.85,4.51
34854818,310.85,4.51
34855514,310.78,4.51
34856222,310.78,4.51
34856928,310.80,4.51
34857639,310.85,4.51
34858345,310.80,4.51
34859051,310.85,4.51
34859758,310.78,4.51
34860453,310.76,4.51
34861159,310.65,4.51
34861866,310.72,4.51
34862570,310.72,4.51
34863264,310.91,4.51
34863973,311.00,4.51
34864684,310.98,4.51
34865378,310.96,4.51
34866084,310.98,4.51
34866791,311.00,4.51
34867487,310.91,4.51
34868189,310.87,4.51
34868896,310.83,4.51
34869612,310.85,4.51
34870313,310.98,4.51
34871016,311.02,4.51
34871719,311.20,4.51
34872420,311.07,4.51
34873120,311.02,4.51
34873820,310.94,4.51
34874524,310.89,4.51
34875232,311.04,4.51
34875926,310.98,4.51
34876638,310.96,4.51
34877346,310.96,4.51
34878046,310.98,4.51
34878745,311.04,4.51
34879434,311.20,4.51
34880135,311.24,4.51
34880829,311.15,4.51
34881527,311.04,4.51
34882240,311.02,4.51
34882940,311.09,4.51
34883652,311.18,4.51
34884358,311.09,4.51
34885058,311.13,4.51
34885765,311.07,4.51
34886466,311.09,4.51
34887161,311.09,4.51
34887869,311.07,4.51
34888566,311.04,4.51
34889260,311.04,4.51
34889961,311.09,4.51
34890666,311.02,4.51
34891367,311.02,4.51
34892079,311.02,4.51
34892785,311.09,4.51
34893481,311.04,4.51
34894190,311.07,4.51
34894902,311.13,4.51
34895612,311.13,4.51
34896319,311.11,4.51
34897018,310.96,4.51
34897720,310.94,4.51
34898420,311.00,4.51
34899132,311.07,4.51
34899834,311.11,4.51
34900543,311.15,4.51
34901255,311.20,4.51
34901957,311.26,4.51
34902667,311.26,4.51
34903368,311.51,4.51
34904067,311.33,4.51
34904773,311.20,4.51
34905474,311.07,4.51
34906176,310.87,4.51
34906874,310.89,4.51
34907577,311.07,4.51
34908269,311.13,4.51
34908973,311.22,4.51
34909688,311.22,4.51
34910383,311.18,4.51
34911088,311.20,4.51
34911790,311.18,4.51
34912487,311.24,4.51
34913194,311.33,4.51
34913895,311.31,4.51
34914598,311.37,4.51
34915300,311.35,4.51
34916011,311.35,4.51
34916712,311.24,4.51
34917406,311.24,4.51
34918119,311.29,4.51
34918826,311.35,4.51
34919522,311.51,4.51
34920236,311.53,4.51
34920931,311.44,4.51
34921643,311.48,4.51
34922344,311.51,4.51
34923056,311.42,4.51
34923757,311.48,4.51
34924444,311.48,4.51
34925152,311.51,4.51
34925865,311.51,4.51
34926567,311.33,4.51
34927262,311.31,4.51
34927956,311.40,4.51
34928661,311.40,4.51
34929368,311.35,4.51
34930074,311.48,4.51
34930768,311.46,4.51
34931463,311.48,4.51
34932164,311.55,4.51
34932866,311.53,4.51
34933568,311.53,4.51
34934263,311.46,4.51
34934959,311.44,4.51
34935674,311.44,4.51
34936375,311.53,4.51
34937075,311.55,4.51
34937788,311.64,4.51
34938483,311.66,4.51
34939191,311.57,4.51
34939893,311.48,4.51
34940595,311.48,4.51
34941302,311.62,4.51
34942007,311.68,4.51
34942715,311.66,4.51
34943408,311.62,4.51
34944114,311.62,4.51
34944822,311.66,4.51
34945519,311.73,4.51
34946231,311.59,4.51
34946932,311.66,4.51
34947637,311.59,4.51
34948338,311.75,4.51
34949044,311.77,4.51
34949746,311.70,4.51
34950434,311.75,4.51
34951134,311.73,4.51
34951829,311.84,4.51
34952533,311.84,4.51
34953235,311.81,4.51
34953930,311.70,4.51
34954647,311.68,4.51
34955348,311.62,4.51
34956054,311.62,4.51
34956756,311.73,4.51
34957444,311.77,4.51
34958152,311.88,4.51
34958854,311.81,4.51
34959560,311.79,4.51
34960260,311.86,4.51
34960956,311.95,4.51
34961672,311.88,4.51
34962380,311.73,4.51
34963086,311.75,4.51
34963792,311.81,4.51
34964488,311.90,4.51
34965190,311.88,4.51
34965897,311.86,4.51
34966599,311.86,4.51
34967311,311.79,4.51
34968015,311.79,4.51
34968716,311.79,4.51
34969417,311.86,4.51
34970117,311.92,4.51
34970817,311.90,4.51
34971521,311.90,4.51
34972227,311.79,4.51
34972927,311.81,4.51
34973638,311.92,4.51
34974333,311.92,4.51
34975039,311.95,4.51
34975746,311.84,4.51
34976435,311.79,4.51
34977135,311.92,4.51
34977830,312.06,4.51
34978537,312.14,4.51
34979244,312.12,4.51
34979951,312.12,4.51
34980655,312.06,4.51
34981362,312.06,4.51
34982067,312.10,4.51
34982769,312.12,4.51
34983470,312.03,4.51
34984178,312.03,4.51
34984879,312.08,4.51
34985580,312.10,4.51
34986274,311.97,4.51
34986986,311.92,4.51
34987692,311.99,4.51
34988386,312.14,4.51
34989086,312.10,4.51
34989799,312.10,4.51
34990496,312.21,4.51
34991203,312.21,4.51
34991905,312.17,4.51
34992607,312.10,4.51
34993314,311.99,4.51
34994013,312.06,4.51
34994714,312.17,4.51
34995416,312.21,4.51
34996122,312.30,4.51
34996824,312.32,4.51
34997522,312.25,4.51
34998229,312.23,4.51
34998930,312.10,4.51
34999640,312.12,4.51
35000342,312.10,4.51
35001034,312.14,4.51
35001743,312.23,4.51
35002437,312.23,4.51
35003144,312.21,4.51
35003844,312.08,4.51
35004548,312.14,4.51
35005248,312.06,4.51
35005950,312.06,4.51
35006668,312.10,4.51
35007369,312.10,4.51
35008073,312.10,4.51
35008780,312.23,4.51
35009481,312.21,4.51
35010195,312.34,4.51
35010904,312.32,4.51
35011611,312.36,4.51
35012319,312.28,4.51
35013018,312.19,4.51
35013706,312.21,4.51
35014408,312.23,4.51
35015122,312.21,4.51
35015828,312.12,4.51
35016527,312.32,4.51
35017229,312.34,4.51
35017935,312.43,4.51
35018647,312.36,4.51
35019349,312.34,4.51
35020062,312.39,4.51
35020762,312.39,4.51
35021451,312.36,4.51
35022151,312.39,4.51
35022861,312.36,4.51
35023568,312.32,4.51
35024262,312.30,4.51
35024958,312.30,4.51
35025668,312.28,4.51
35026370,312.41,4.51
35027068,312.52,4.51
35027763,312.52,4.51
35028450,312.43,4.51
35029158,312.34,4.51
35029853,312.36,4.51
35030560,312.47,4.51
35031261,312.54,4.51
35031955,312.54,4.51
35032673,312.43,4.51
35033379,312.52,4.51
35034085,312.36,4.51
35034792,312.41,4.51
35035488,312.45,4.51
35036201,312.52,4.51
35036902,312.52,4.51
35037606,312.56,4.51
35038319,312.50,4.51
35039018,312.54,4.51
35039712,312.65,4.51
35040407,312.71,4.51
35041120,312.76,4.51
35041822,312.69,4.51
35042519,312.74,4.51
35043226,312.82,4.51
35043933,312.87,4.51
35044632,312.85,4.51
35045334,312.74,4.51
35046026,312.67,4.51
35046729,312.69,4.51
35047428,312.65,4.51
35048133,312.56,4.51
35048834,312.69,4.51
35049535,312.65,4.51
35050242,312.60,4.51
35050943,312.78,4.51
35051650,312.78,4.51
35052351,312.78,4.51
35053057,312.71,4.51
35053759,312.71,4.51
35054447,312.78,4.51
35055148,312.85,4.51
35055851,312.76,4.51
35056553,312.69,4.51
35057254,312.58,4.51
35057955,312.60,4.51
35058661,312.63,4.51
35059367,312.74,4.51
35060073,312.82,4.51
35060774,312.87,4.51
35061471,313.00,4.51
35062172,312.89,4.51
35062879,312.91,4.51
35063575,312.87,4.51
35064275,312.93,4.51
35064988,312.82,4.51
35065695,312.78,4.51
35066389,312.89,4.51
35067093,312.82,4.51
35067800,312.87,4.51
35068496,312.91,4.51
35069198,312.96,4.51
35069899,312.96,4.51
35070600,312.98,4.51
35071295,312.98,4.51
35072006,312.85,4.51
35072700,312.91,4.51
35073407,312.74,4.51
35074114,312.76,4.51
35074821,312.82,4.51
35075525,312.96,4.51
35076233,312.82,4.51
35076939,312.78,4.51
35077650,312.78,4.51
35078357,312.91,4.51
35079069,313.04,4.51
35079769,313.00,4.51
35080465,313.07,4.51
35081167,312.89,4.51
35081874,312.91,4.51
35082576,312.91,4.51
35083270,312.80,4.51
35083966,312.87,4.51
35084678,313.00,4.51
35085379,313.00,4.51
35086082,313.02,4.51
35086784,313.00,4.51
35087479,313.13,4.51
35088177,313.20,4.51
35088882,313.13,4.51
35089586,313.00,4.51
35090279,313.07,4.51
35090992,313.04,4.51
35091698,312.96,4.51
35092393,312.89,4.51
35093091,312.96,4.51
35093803,313.13,4.51
35094501,313.20,4.51
35095203,313.07,4.51
35095903,313.02,4.51
35096606,313.07,4.51
35097308,313.00,4.51
35098019,312.96,4.51
35098727,313.02,4.51
35099426,312.98,4.51
35100138,312.93,4.51
35100838,312.98,4.51
35101543,313.02,4.51
35102245,312.98,4.51
35102952,313.18,4.51
35103664,313.09,4.51
35104370,313.11,4.51
35105075,313.18,4.51
35105777,313.26,4.51
35106479,313.26,4.51
35107181,313.15,4.51
35107887,313.20,4.51
35108583,313.18,4.51
35109291,313.13,4.51
35110001,313.20,4.51
35110696,313.24,4.51
35111392,313.29,4.51
35112096,313.22,4.51
35112803,313.26,4.51
35113501,313.31,4.51
35114208,313.35,4.51
35114902,313.40,4.51
35115603,313.44,4.51
35116305,313.40,4.51
35117016,313.42,4.51
35117723,313.48,4.51
35118417,313.46,4.51
35119130,313.35,4.51
35119832,313.46,4.51
35120527,313.40,4.51
35121240,313.46,4.51
35121936,313.40,4.51
35122646,313.42,4.51
35123342,313.44,4.51
35124042,313.48,4.51
35124755,313.35,4.51
35125451,313.26,4.51
35126151,313.18,4.51
35126854,313.20,4.51
35127560,313.24,4.51
35128261,313.37,4.51
35128964,313.51,4.51
35129675,313.46,4.51
35130376,313.53,4.51
35131080,313.53,4.51
35131781,313.53,4.51
35132488,313.42,4.51
35133196,313.31,4.51
35133902,313.37,4.51
35134614,313.44,4.51
35135315,313.57,4.51
35136021,313.55,4.51
35136722,313.57,4.51
35137416,313.48,4.51
35138130,313.57,4.51
35138831,313.57,4.51
35139539,313.53,4.51
35140240,313.55,4.51
35140939,313.55,4.51
35141653,313.64,4.51
35142359,313.77,4.51
35143071,313.79,4.51
35143778,313.70,4.51
35144479,313.79,4.51
35145188,313.77,4.51
35145890,313.84,4.51
35146590,313.90,4.51
35147292,313.97,4.51
35147996,313.92,4.51
35148704,313.77,4.51
35149398,313.86,4.51
35150102,313.77,4.51
35150804,313.73,4.51
35151505,313.73,4.51
35152207,313.86,4.51
35152909,313.95,4.51
35153616,313.86,4.51
35154310,313.84,4.51
35155018,313.81,4.51
35155713,313.99,4.51
35156413,314.08,4.51
35157120,313.90,4.51
35157816,313.88,4.51
35158519,313.95,4.51
35159226,313.92,4.51
35159934,314.17,4.51
35160631,314.08,4.51
35161326,313.84,4.51
35162025,313.86,4.51
35162721,313.77,4.51
35163422,313.88,4.51
35164128,313.73,4.51
35164841,313.66,4.51
35165543,313.73,4.51
35166251,313.90,4.51
35166958,313.90,4.51
35167657,313.90,4.51
35168366,313.97,4.51
35169071,313.90,4.51
35169772,313.88,4.51
35170460,313.90,4.51
35171162,314.06,4.51
35171870,314.06,4.51
35172580,314.03,4.51
35173281,314.01,4.51
35173976,314.08,4.51
35174688,314.06,4.51
35175401,314.01,4.51
35176100,313.99,4.51
35176806,314.03,4.51
35177517,314.10,4.51
35178223,314.01,4.51
35178929,314.08,4.51
35179635,314.10,4.51
35180335,314.10,4.51
35181032,314.14,4.51
35181733,314.19,4.51
35182428,314.08,4.51
35183134,314.19,4.51
35183830,314.25,4.51
35184527,314.30,4.51
35185234,314.21,4.51
35185940,314.06,4.51
35186645,314.10,4.51
35187340,314.06,4.51
35188038,314.03,4.51
35188741,314.12,4.51
35189442,314.14,4.51
35190143,314.23,4.51
35190844,314.25,4.51
35191548,314.25,4.51
35192249,314.30,4.51
35192950,314.17,4.51
35193657,314.25,4.51
35194358,314.32,4.51
35195064,314.32,4.51
35195759,314.41,4.51
35196447,314.45,4.51
35197148,314.36,4.51
35197848,314.41,4.51
35198551,314.45,4.51
35199253,314.45,4.51
35199949,314.43,4.51
35200654,314.47,4.51
35201349,314.43,4.51
35202055,314.41,4.51
35202762,314.38,4.51
35203450,314.36,4.51
35204159,314.38,4.51
35204860,314.45,4.51
35205561,314.45,4.51
35206256,314.34,4.51
35206952,314.41,4.51
35207650,314.34,4.51
35208353,314.38,4.51
35209065,314.52,4.51
35209765,314.49,4.51
35210453,314.38,4.51
35211150,314.41,4.51
35211851,314.47,4.51
35212557,314.47,4.51
35213258,314.52,4.51
35213959,314.47,4.51
35214665,314.56,4.51
35215377,314.63,4.51
35216078,314.69,4.51
35216772,314.58,4.51
35217460,314.58,4.51
35218161,314.45,4.51
35218865,314.49,4.51
35219571,314.69,4.51
35220271,314.69,4.51
35220960,314.67,4.51
35221674,314.82,4.51
35222375,314.69,4.51
35223081,314.63,4.51
35223783,314.58,4.51
35224487,314.58,4.51
35225193,314.67,4.51
35225900,314.69,4.51
35226598,314.67,4.51
35227299,314.58,4.51
35228005,314.47,4.51
35228705,314.49,4.51
35229400,314.47,4.51
35230106,314.47,4.51
35230807,314.54,4.51
35231505,314.71,4.51
35232206,314.87,4.51
35232919,314.91,4.51
35233630,314.87,4.51
35234319,314.80,4.51
35235024,314.74,4.51
35235725,314.78,4.51
35236419,314.89,4.51
35237126,314.91,4.51
35237833,314.87,4.51
35238529,314.96,4.51
35239231,314.96,4.51
35239938,314.93,4.51
35240643,314.89,4.51
35241337,314.82,4.51
35242044,314.96,4.51
35242756,314.91,4.51
35243445,315.07,4.51
35244146,314.93,4.51
35244841,315.11,4.51
35245551,315.15,4.51
35246252,315.13,4.51
35246948,315.15,4.51
35247653,315.09,4.51
35248355,315.07,4.51
35249055,314.98,4.51
35249762,314.93,4.51
35250450,314.96,4.51
35251152,314.80,4.51
35251847,314.69,4.51
35252557,314.80,4.51
35253257,314.80,4.51
35253959,314.71,4.51
35254663,315.00,4.51
35255375,315.07,4.51
35256075,315.09,4.51
35256774,315.13,4.51
35257462,315.00,4.51
35258176,314.91,4.51
35258884,315.04,4.51
35259591,315.11,4.51
35260292,315.11,4.51
35260991,315.18,4.51
35261704,315.29,4.51
35262399,315.26,4.51
35263106,315.26,4.51
35263813,315.11,4.51
35264510,315.04,4.51
35265216,315.02,4.51
35265929,315.02,4.51
35266638,315.07,4.51
35267339,315.11,4.51
35268038,314.98,4.51
35268741,315.09,4.51
35269441,315.15,4.51
35270144,315.24,4.51
35270839,315.35,4.51
35271536,315.48,4.51
35272244,315.42,4.51
35272945,315.22,4.51
35273644,315.13,4.51
35274332,315.18,4.51
35275038,315.22,4.51
35275734,315.18,4.51
35276430,315.11,4.51
35277136,315.31,4.51
35277837,315.29,4.51
35278532,315.37,4.51
35279238,315.46,4.51
35279946,315.40,4.51
35280642,315.22,4.51
35281338,315.15,4.51
35282041,315.31,4.51
35282743,315.20,4.51
35283435,315.26,4.51
35284134,315.29,4.51
35284836,315.35,4.51
35285530,315.31,4.51
35286238,315.33,4.51
35286945,315.48,4.51
35287651,315.62,4.51
35288351,315.59,4.51
35289057,315.48,4.51
35289764,315.51,4.51
35290452,315.33,4.51
35291154,315.29,4.51
35291856,315.24,4.51
35292550,315.31,4.51
35293258,315.37,4.51
35293954,315.53,4.51
35294664,315.57,4.51
35295372,315.40,4.51
35296070,315.53,4.51
35296772,315.53,4.51
35297460,315.53,4.51
35298169,315.40,4.51
35298876,315.29,4.51
35299574,315.42,4.51
35300274,315.46,4.51
35300970,315.44,4.51
35301670,315.44,4.51
35302382,315.46,4.51
35303089,315.53,4.51
35303790,315.57,4.51
35304492,315.53,4.51
35305187,315.73,4.51
35305890,315.83,4.51
35306595,315.83,4.51
35307302,315.59,4.51
35308013,315.66,4.51
35308715,315.70,4.51
35309415,315.75,4.51
35310114,315.83,4.51
35310814,315.88,4.51
35311519,315.81,4.51
35312226,315.73,4.51
35312933,315.73,4.51
35313631,315.75,4.51
35314327,315.75,4.51
35315031,315.81,4.51
35315726,315.70,4.51
35316420,315.57,4.51
35317125,315.59,4.51
35317827,315.70,4.51
35318522,315.75,4.51
35319231,315.66,4.51
35319938,315.86,4.51
35320644,316.05,4.51
35321339,315.97,4.51
35322043,316.01,4.51
35322737,315.94,4.51
35323439,315.97,4.51
35324135,315.77,4.51
35324829,316.03,4.51
35325527,315.99,4.51
35326234,316.05,4.51
35326941,316.01,4.51
35327652,315.94,4.51
35328352,315.99,4.51
35329052,316.05,4.51
35329760,316.03,4.51
35330454,316.05,4.51
35331162,315.92,4.51
35331863,316.21,4.51
35332566,316.12,4.51
35333273,316.01,4.51
35333984,316.19,4.51
35334684,316.16,4.51
35335386,316.14,4.51
35336091,316.08,4.51
35336779,315.99,4.51
35337467,315.92,4.51
35338176,315.90,4.51
35338888,315.90,4.51
35339590,316.08,4.51
35340284,316.12,4.51
35340984,316.10,4.51
35341685,316.16,4.51
35342387,316.16,4.51
35343087,316.21,4.51
35343794,316.21,4.51
35344490,316.08,4.51
35345185,315.97,4.51
35345893,316.01,4.51
35346594,316.05,4.51
35347288,316.14,4.51
35347999,316.21,4.51
35348694,316.08,4.51
35349394,316.08,4.51
35350100,316.23,4.51
35350801,316.25,4.51
35351498,316.23,4.51
35352194,316.25,4.51
35352895,316.23,4.51
35353591,316.25,4.51
35354299,316.14,4.51
35354998,316.25,4.51
35355712,316.25,4.51
35356412,316.23,4.51
35357119,316.30,4.51
35357814,316.25,4.51
35358516,316.36,4.51
35359223,316.43,4.51
35359925,316.45,4.51
35360644,316.34,4.51
35361345,316.27,4.51
35362044,316.36,4.51
35362748,316.32,4.51
35363454,316.38,4.51
35364155,316.34,4.51
35364850,316.30,4.51
35365557,316.16,4.51
35366258,316.19,4.51
35366953,316.08,4.51
35367658,316.23,4.51
35368372,316.36,4.51
35369077,316.47,4.51
35369778,316.60,4.51
35370467,316.34,4.51
35371180,316.43,4.51
35371880,316.52,4.51
35372594,316.60,4.51
35373288,316.38,4.51
35374002,316.34,4.51
35374703,316.43,4.51
35375398,316.45,4.51
35376098,316.52,4.51
35376799,316.47,4.51
35377501,316.56,4.51
35378197,316.30,4.51
35378896,316.38,4.51
35379592,316.45,4.51
35380287,316.49,4.51
35380987,316.38,4.51
35381688,316.34,4.51
35382389,316.41,4.51
35383089,316.47,4.51
35383790,316.54,4.51
35384487,316.69,4.51
35385175,316.69,4.51
35385878,316.67,4.51
35386590,316.60,4.51
35387284,316.54,4.51
35387990,316.47,4.51
35388691,316.38,4.51
35389398,316.32,4.51
35390104,316.30,4.51
35390805,316.41,4.51
35391516,316.52,4.51
35392222,316.58,4.51
35392924,316.71,4.51
35393639,316.78,4.51
35394347,316.71,4.51
35395046,316.71,4.51
35395755,316.65,4.51
35396442,316.67,4.51
35397139,316.69,4.51
35397840,316.58,4.51
35398543,316.58,4.51
35399244,316.65,4.51
35399945,316.74,4.51
35400643,316.85,4.51
35401339,316.56,4.51
35402044,316.74,4.51
35402748,316.76,4.51
35403448,316.82,4.51
35404144,316.80,4.51
35404845,316.54,4.51
35405540,316.47,4.51
35406248,316.58,4.51
35406955,316.49,4.51
35407660,316.56,4.51
35408361,316.52,4.51
35409067,316.54,4.51
35409774,316.69,4.51
35410462,316.80,4.51
35411163,316.76,4.51
35411859,316.89,4.51
35412554,317.09,4.51
35413261,317.20,4.51
35413968,316.87,4.51
35414674,316.71,4.51
35415381,316.76,4.51
35416080,316.82,4.51
35416786,317.07,4.51
35417473,317.20,4.51
35418184,317.11,4.51
35418897,316.89,4.51
35419604,316.87,4.51
35420298,316.89,4.51
35421004,316.87,4.51
35421712,316.80,4.51
35422407,316.74,4.51
35423111,316.69,4.51
35423818,316.91,4.51
35424514,316.89,4.51
35425216,316.98,4.51
35425922,316.93,4.51
35426629,316.69,4.51
35427341,316.76,4.51
35428045,316.87,4.51
35428747,316.71,4.51
35429447,316.85,4.51
35430150,316.89,4.51
35430839,316.87,4.51
35431541,316.98,4.51
35432255,316.89,4.51
35432956,317.00,4.51
35433667,316.98,4.51
35434362,316.96,4.51
35435055,316.89,4.51
35435758,316.87,4.51
35436453,316.82,4.51
35437155,316.87,4.51
35437850,316.91,4.51
35438550,316.78,4.51
35439258,316.80,4.51
35439952,316.91,4.51
35440662,317.11,4.51
35441362,317.13,4.51
35442055,317.04,4.51
35442764,317.24,4.51
35443453,317.07,4.51
35444155,316.96,4.51
35444856,317.04,4.51
35445558,316.93,4.51
35446259,317.02,4.51
35446960,317.09,4.51
35447672,317.09,4.51
35448366,317.31,4.51
35449071,317.09,4.51
35449777,317.29,4.51
35450466,317.44,4.51
35451175,317.37,4.51
35451882,317.26,4.51
35452583,317.24,4.51
35453290,317.26,4.51
35453994,317.35,4.51
35454695,317.37,4.51
35455403,317.48,4.51
35456108,317.40,4.51
35456815,317.26,4.51
35457511,317.37,4.51
35458207,317.46,4.51
35458915,317.59,4.51
35459616,317.46,4.51
35460324,317.50,4.51
35461029,317.66,4.51
35461725,317.57,4.51
35462419,317.50,4.51
35463119,317.57,4.51
35463820,317.61,4.51
35464522,317.50,4.51
35465227,317.50,4.51
35465940,317.50,4.51
35466645,317.29,4.51
35467346,317.20,4.51
35468051,317.31,4.51
35468746,317.33,4.51
35469441,317.31,4.51
35470145,317.33,4.51
35470845,317.55,4.51
35471542,317.64,4.51
35472249,317.57,4.51
35472955,317.75,4.51
35473664,317.66,4.51
35474365,317.66,4.51
35475063,317.64,4.51
35475764,317.59,4.51
35476458,317.59,4.51
35477160,317.57,4.51
35477861,317.40,4.51
35478563,317.55,4.51
35479264,317.66,4.51
35479958,317.81,4.51
35480662,317.81,4.51
35481363,317.61,4.51
35482056,317.64,4.51
35482766,317.64,4.51
35483460,317.57,4.51
35484162,317.57,4.51
35484863,317.55,4.51
35485564,317.61,4.51
35486277,317.68,4.51
35486984,317.70,4.51
35487691,317.68,4.51
35488392,317.86,4.51
35489096,317.81,4.51
35489797,317.68,4.51
35490503,317.42,4.51
35491210,317.42,4.51
35491911,317.33,4.51
35492607,317.64,4.51
35493320,317.92,4.51
35494029,317.99,4.51
35494737,317.94,4.51
35495438,317.81,4.51
35496141,317.66,4.51
35496849,317.97,4.51
35497544,318.14,4.51
35498253,317.86,4.51
35498948,317.79,4.51
35499660,317.83,4.51
35500356,317.79,4.51
35501054,317.88,4.51
35501763,318.01,4.51
35502456,317.99,4.51
35503158,317.99,4.51
35503853,317.97,4.51
35504564,318.08,4.51
35505265,318.03,4.51
35505966,317.94,4.51
35506675,318.01,4.51
35507382,318.10,4.51
35508080,317.77,4.51
35508792,317.83,4.51
35509489,317.88,4.51
35510189,317.99,4.51
35510895,318.21,4.51
35511605,318.27,4.51
35512298,318.25,4.51
35513010,318.21,4.51
35513717,318.32,4.51
35514417,318.16,4.51
35515121,318.12,4.51
35515817,318.01,4.51
35516514,318.14,4.51
35517226,318.16,4.51
35517920,318.19,4.51
35518635,318.34,4.51
35519343,318.38,4.51
35520041,318.21,4.51
35520743,318.19,4.51
35521437,318.05,4.51
35522141,318.05,4.51
35522848,318.19,4.51
35523544,318.27,4.51
35524245,318.30,4.51
35524953,318.36,4.51
35525659,318.32,4.51
35526361,318.25,4.51
35527053,318.21,4.51
35527755,318.23,4.51
35528456,318.32,4.51
35529159,318.45,4.51
35529860,318.25,4.51
35530564,318.12,4.51
35531264,318.21,4.51
35531971,318.21,4.51
35532687,318.30,4.51
35533395,318.36,4.51
35534099,318.38,4.51
35534801,318.34,4.51
35535503,318.10,4.51
35536197,317.99,4.51
35536898,317.99,4.51
35537594,318.21,4.51
35538288,318.23,4.51
35538993,318.19,4.51
35539694,318.27,4.51
35540401,318.27,4.51
35541100,318.30,4.51
35541802,318.43,4.51
35542504,318.60,4.51
35543198,318.60,4.51
35543900,318.49,4.51
35544603,318.45,4.51
35545298,318.52,4.51
35545998,318.58,4.51
35546704,318.54,4.51
35547410,318.52,4.51
35548108,318.58,4.51
35548809,318.54,4.51
35549513,318.58,4.51
35550220,318.67,4.51
35550914,318.60,4.51
35551610,318.54,4.51
35552309,318.54,4.51
35553015,318.65,4.51
35553722,318.74,4.51
35554417,318.76,4.51
35555121,318.74,4.51
35555827,318.76,4.51
35556526,318.74,4.51
35557239,318.71,4.51
35557935,318.85,4.51
35558651,318.80,4.51
35559352,318.93,4.51
35560058,318.89,4.51
35560754,318.87,4.51
35561455,318.93,4.51
35562157,318.78,4.51
35562859,318.69,4.51
35563556,318.74,4.51
35564256,318.60,4.51
35564970,318.58,4.51
35565677,318.63,4.51
35566378,318.96,4.51
35567089,319.11,4.51
35567790,318.91,4.51
35568478,318.93,4.51
35569180,319.00,4.51
35569888,318.85,4.51
35570600,318.89,4.51
35571295,318.96,4.51
35572001,318.87,4.51
35572703,318.91,4.51
35573404,318.96,4.51
35574109,318.98,4.51
35574810,318.91,4.51
35575512,318.80,4.51
35576218,318.80,4.51
35576913,318.69,4.51
35577602,318.74,4.51
35578298,318.76,4.51
35579003,318.82,4.51
35579704,318.87,4.51
35580406,318.89,4.51
35581104,318.89,4.51
35581805,318.78,4.51
35582503,318.85,4.51
35583204,318.96,4.51
35583912,318.89,4.51
35584614,318.89,4.51
35585313,318.93,4.51
35586026,319.17,4.51
35586727,319.33,4.51
35587434,319.11,4.51
35588142,319.06,4.51
35588837,318.98,4.51
35589538,318.76,4.51
35590245,318.80,4.51
35590947,318.98,4.51
35591646,319.06,4.51
35592346,319.26,4.51
35593052,319.22,4.51
35593753,319.15,4.51
35594447,319.13,4.51
35595150,319.09,4.51
35595857,319.00,4.51
35596560,319.02,4.51
35597267,319.09,4.51
35597969,319.09,4.51
35598667,318.93,4.51
35599368,318.91,4.51
35600066,319.00,4.51
35600769,319.06,4.51
35601469,319.35,4.51
35602171,319.44,4.51
35602871,319.46,4.51
35603575,319.46,4.51
35604270,319.39,4.51
35604972,319.13,4.51
35605676,319.22,4.51
35606372,319.37,4.51
35607071,319.50,4.51
35607774,319.31,4.51
35608469,319.33,4.51
35609171,319.37,4.51
35609867,319.39,4.51
35610569,319.48,4.51
35611275,319.48,4.51
35611976,319.48,4.51
35612683,319.37,4.51
35613384,319.28,4.51
35614096,319.42,4.51
35614803,319.28,4.51
35615500,319.46,4.51
35616200,319.53,4.51
35616907,319.35,4.51
35617604,319.31,4.51
35618299,319.22,4.51
35619004,319.26,4.51
35619706,319.31,4.51
35620405,319.33,4.51
35621108,319.48,4.51
35621816,319.46,4.51
35622518,319.59,4.51
35623231,319.53,4.51
35623933,319.44,4.51
35624650,319.57,4.51
35625351,319.64,4.51
35626050,319.61,4.51
35626751,319.59,4.51
35627446,319.83,4.51
35628155,319.97,4.51
35628856,319.90,4.51
35629563,319.88,4.51
35630264,319.75,4.51
35630963,319.61,4.51
35631680,319.66,4.51
35632381,319.75,4.51
35633086,319.68,4.51
35633787,319.44,4.51
35634476,319.31,4.51
35635173,319.44,4.51
35635868,319.61,4.51
35636560,319.88,4.51
35637274,320.10,4.51
35637984,319.88,4.51
35638686,319.81,4.51
35639392,319.88,4.51
35640098,320.01,4.51
35640792,319.99,4.51
35641479,319.97,4.51
35642182,320.01,4.51
35642885,319.90,4.51
35643598,319.94,4.51
35644293,320.08,4.51
35644998,319.92,4.51
35645706,319.83,4.51
35646405,319.86,4.51
35647118,319.77,4.51
35647819,319.83,4.51
35648522,319.97,4.51
35649235,319.97,4.51
35649929,320.21,4.51
35650638,319.97,4.51
35651349,319.79,4.51
35652054,319.92,4.51
35652755,319.99,4.51
35653456,320.21,4.51
35654164,320.01,4.51
35654871,320.08,4.51
35655582,320.03,4.51
35656282,320.12,4.51
35656988,320.16,4.51
35657689,320.01,4.51
35658397,320.16,4.51
35659097,320.12,4.51
35659796,319.94,4.51
35660495,319.77,4.51
35661188,319.83,4.51
35661891,319.90,4.51
35662598,319.94,4.51
35663298,319.86,4.51
35664002,320.08,4.51
35664708,320.14,4.51
35665416,320.43,4.51
35666121,320.45,4.51
35666821,320.32,4.51
35667517,320.41,4.51
35668224,320.05,4.51
35668918,320.10,4.51
35669613,320.19,4.51
35670321,320.12,4.51
35671026,320.10,4.51
35671733,320.05,4.51
35672428,320.16,4.51
35673134,320.12,4.51
35673834,320.38,4.51
35674530,320.25,4.51
35675232,320.30,4.51
35675933,320.23,4.51
35676646,320.25,4.51
35677341,320.25,4.51
35678058,320.36,4.51
35678758,320.52,4.51
35679453,320.54,4.51
35680161,320.36,4.51
35680869,320.36,4.51
35681573,320.25,4.51
35682272,320.23,4.51
35682973,320.34,4.51
35683677,320.27,4.51
35684373,320.16,4.51
35685080,320.21,4.51
35685788,320.23,4.51
35686482,320.03,4.51
35687192,320.14,4.51
35687894,320.36,4.51
35688608,320.43,4.51
35689304,320.27,4.51
35690011,320.43,4.51
35690717,320.47,4.51
35691424,320.65,4.51
35692130,320.54,4.51
35692831,320.49,4.51
35693522,320.69,4.51
35694223,320.36,4.51
35694922,320.62,4.51
35695611,320.67,4.51
35696325,320.52,4.51
35697037,320.47,4.51
35697744,320.27,4.51
35698439,320.25,4.51
35699146,320.43,4.51
35699848,320.76,4.51
35700552,321.00,4.51
35701259,320.71,4.51
35701961,320.43,4.51
35702674,320.38,4.51
35703375,320.65,4.51
35704073,320.84,4.51
35704780,320.91,4.51
35705479,320.60,4.51
35706182,320.73,4.51
35706882,320.76,4.51
35707585,320.82,4.51
35708292,320.98,4.51
35708997,320.76,4.51
35709704,320.78,4.51
35710411,320.65,4.51
35711115,320.67,4.51
35711816,320.62,4.51
35712522,320.82,4.51
35713230,321.00,4.51
35713930,320.73,4.51
35714634,320.73,4.51
35715346,320.69,4.51
35716051,320.60,4.51
35716746,320.78,4.51
35717452,320.78,4.51
35718154,320.69,4.51
35718861,320.69,4.51
35719563,320.65,4.51
35720270,320.62,4.51
35720976,320.91,4.51
35721675,320.87,4.51
35722370,320.93,4.51
35723075,320.76,4.51
35723788,320.80,4.51
35724483,320.60,4.51
35725179,320.58,4.51
35725874,320.73,4.51
35726577,320.91,4.51
35727278,320.98,4.51
35727994,321.02,4.51
35728695,321.06,4.51
35729402,320.93,4.51
35730106,320.87,4.51
35730812,320.91,4.51
35731509,320.98,4.51
35732210,321.24,4.51
35732917,321.26,4.51
35733613,321.20,4.51
35734307,321.24,4.51
35735005,321.17,4.51
35735713,320.98,4.51
35736406,321.09,4.51
35737110,321.20,4.51
35737811,321.20,4.51
35738521,321.02,4.51
35739228,320.82,4.51
35739922,320.95,4.51
35740625,321.00,4.51
35741331,321.04,4.51
35742036,321.22,4.51
35742737,321.11,4.51
35743432,321.11,4.51
35744130,321.20,4.51
35744837,321.24,4.51
35745537,321.06,4.51
35746244,321.11,4.51
35746946,320.95,4.51
35747663,321.17,4.51
35748364,321.20,4.51
35749069,321.15,4.51
35749758,321.13,4.51
35750446,321.13,4.51
35751155,321.11,4.51
35751850,321.15,4.51
35752551,321.17,4.51
35753259,321.35,4.51
35753966,321.57,4.51
35754671,321.26,4.51
35755373,321.33,4.51
35756078,321.35,4.51
35756785,321.37,4.51
35757479,321.24,4.51
35758181,321.15,4.51
35758882,321.28,4.51
35759584,321.22,4.51
35760291,321.11,4.51
35760995,321.33,4.51
35761696,321.46,4.51
35762403,321.39,4.51
35763102,321.17,4.51
35763803,321.20,4.51
35764493,321.17,4.51
35765193,321.24,4.51
35765896,321.37,4.51
35766605,321.22,4.51
35767305,321.33,4.51
35768011,321.39,4.51
35768713,321.39,4.51
35769414,321.37,4.51
35770115,321.53,4.51
35770809,321.75,4.51
35771522,321.42,4.51
35772254,321.33,4.51
35772966,321.50,4.51
35773659,321.55,4.51
35774354,321.53,4.51
35775059,321.61,4.51
35775759,321.39,4.51
35776454,321.24,4.51
35777157,321.24,4.51
35777858,321.46,4.51
35778553,321.66,4.51
35779261,321.46,4.51
35779961,321.42,4.51
35780673,321.83,4.51
35781368,321.86,4.51
35782074,321.97,4.51
35782781,321.72,4.51
35783476,321.68,4.51
35784178,321.75,4.51
35784879,321.70,4.51
35785580,321.61,4.51
35786293,321.61,4.51
35786998,321.53,4.51
35787706,321.66,4.51
35788413,321.59,4.51
35789106,321.88,4.51
35789802,322.03,4.51
35790493,321.77,4.51
35791207,321.81,4.51
35791914,321.75,4.51
35792618,321.94,4.51
35793313,321.92,4.51
35794018,322.05,4.51
35794725,322.03,4.51
35795431,322.01,4.51
35796130,322.03,4.51
35796841,321.88,4.51
35797537,321.90,4.51
35798239,321.92,4.51
35798945,321.88,4.51
35799656,322.03,4.51
35800357,322.03,4.51
35801062,321.97,4.51
35801763,321.94,4.51
35802457,321.99,4.51
35803166,322.08,4.51
35803873,322.05,4.51
35804576,322.08,4.51
35805281,322.10,4.51
35805997,322.12,4.51
35806698,322.14,4.51
35807406,322.16,4.51
35808110,322.01,4.51
35808811,322.25,4.51
35809513,322.25,4.51
35810209,322.14,4.51
35810916,322.12,4.51
35811619,322.27,4.51
35812326,322.32,4.51
35813037,322.27,4.51
35813737,321.90,4.51
35814433,321.94,4.51
35815137,322.12,4.51
35815845,322.10,4.51
35816543,322.01,4.51
35817245,321.97,4.51
35817958,321.88,4.51
35818657,322.19,4.51
35819358,322.23,4.51
35820058,322.12,4.51
35820759,321.97,4.51
35821461,322.14,4.51
35822169,322.34,4.51
35822871,322.40,4.51
35823569,322.43,4.51
35824282,322.29,4.51
35824987,322.27,4.51
35825694,322.43,4.51
35826396,322.54,4.51
35827107,322.32,4.51
35827808,322.38,4.51
35828497,322.56,4.51
35829198,322.51,4.51
35829902,322.73,4.51
35830615,322.84,4.51
35831309,322.60,4.51
35832012,322.38,4.51
35832719,322.36,4.51
35833426,322.40,4.51
35834131,322.69,4.51
35834833,322.62,4.51
35835529,322.51,4.51
35836231,322.40,4.51
35836943,322.54,4.51
35837642,322.47,4.51
35838349,322.47,4.51
35839066,322.45,4.51
35839766,322.34,4.51
35840461,322.60,4.51
35841164,322.69,4.51
35841864,322.73,4.51
35842561,322.73,4.51
35843263,322.69,4.51
35843970,322.82,4.51
35844676,322.89,4.51
35845371,322.71,4.51
35846076,322.91,4.51
35846782,322.82,4.51
35847483,322.91,4.51
35848185,322.91,4.51
35848886,323.02,4.51
35849589,322.93,4.51
35850296,322.84,4.51
35850999,323.02,4.51
35851701,323.02,4.51
35852414,322.91,4.51
35853114,322.56,4.51
35853821,322.54,4.51
35854522,322.60,4.51
35855229,322.69,4.51
35855923,322.80,4.51
35856623,323.04,4.51
35857322,322.95,4.51
35858034,322.98,4.51
35858730,322.93,4.51
35859424,322.84,4.51
35860124,322.73,4.51
35860831,322.60,4.51
35861529,322.93,4.51
35862236,322.78,4.51
35862930,322.69,4.51
35863639,322.73,4.51
35864348,322.91,4.51
35865046,323.00,4.51
35865747,322.78,4.51
35866448,323.09,4.51
35867150,323.06,4.51
35867856,323.22,4.51
35868552,323.15,4.51
35869254,323.22,4.51
35869960,323.26,4.51
35870672,323.31,4.51
35871372,323.22,4.51
35872070,323.24,4.51
35872773,323.22,4.51
35873473,323.11,4.51
35874175,322.78,4.51
35874871,322.78,4.51
35875569,322.95,4.51
35876276,322.89,4.51
35876983,322.84,4.51
35877690,323.04,4.51
35878390,323.02,4.51
35879101,323.26,4.51
35879796,323.17,4.51
35880487,323.02,4.51
35881194,322.93,4.51
35881895,322.80,4.51
35882591,323.09,4.51
35883287,322.91,4.51
35883987,323.06,4.51
35884699,323.15,4.51
35885400,323.20,4.51
35886110,323.22,4.51
35886811,323.39,4.51
35887514,323.31,4.51
35888221,323.48,4.51
35888916,323.22,4.51
35889617,323.24,4.51
35890312,323.28,4.51
35891010,323.26,4.51
35891722,323.24,4.51
35892418,322.95,4.51
35893117,322.76,4.51
35893819,322.98,4.51
35894521,323.13,4.51
35895216,323.11,4.51
35895917,323.39,4.51
35896617,323.39,4.51
35897312,323.50,4.51
35898017,323.33,4.51
35898724,323.35,4.51
35899430,323.26,4.51
35900136,323.44,4.51
35900843,323.48,4.51
35901539,323.35,4.51
35902245,323.33,4.51
35902932,323.24,4.51
35903640,323.24,4.51
35904341,323.22,4.51
35905052,323.26,4.51
35905754,323.22,4.51
35906448,323.57,4.51
35907150,323.61,4.51
35907856,323.77,4.51
35908552,323.64,4.51
35909260,323.68,4.51
35909962,323.92,4.51
35910666,323.68,4.51
35911367,323.42,4.51
35912065,323.28,4.51
35912760,323.68,4.51
35913460,323.64,4.51
35914163,323.61,4.51
35914869,323.48,4.51
35915570,323.44,4.51
35916277,323.53,4.51
35916984,323.64,4.51
35917690,323.57,4.51
35918391,323.53,4.51
35919102,323.99,4.51
35919805,323.90,4.51
35920493,323.83,4.51
35921194,323.64,4.51
35921898,323.31,4.51
35922600,323.44,4.51
35923307,323.53,4.51
35924006,323.48,4.51
35924713,323.66,4.51
35925415,323.79,4.51
35926116,323.96,4.51
35926817,323.88,4.51
35927512,323.94,4.51
35928214,324.21,4.51
35928920,324.36,4.51
35929624,324.12,4.51
35930319,323.96,4.51
35931025,323.81,4.51
35931725,323.75,4.51
35932432,323.94,4.51
35933130,323.88,4.51
35933832,323.90,4.51
35934534,323.81,4.51
35935236,323.83,4.51
35935938,323.85,4.51
35936638,323.90,4.51
35937338,323.88,4.51
35938056,324.01,4.51
35938758,323.90,4.51
35939458,323.99,4.51
35940161,324.10,4.51
35940872,324.16,4.51
35941575,324.01,4.51
35942276,324.05,4.51
35942994,324.03,4.51
35943701,324.03,4.51
35944408,324.16,4.51
35945114,323.99,4.51
35945826,323.96,4.51
35946529,324.12,4.51
35947223,324.03,4.51
35947930,323.83,4.51
35948640,324.03,4.51
35949342,324.10,4.51
35950053,324.12,4.51
35950753,323.90,4.51
35951453,323.94,4.51
35952162,324.12,4.51
35952863,324.14,4.51
35953560,324.40,4.51
35954268,324.43,4.51
35954974,324.43,4.51
35955681,324.65,4.51
35956376,324.40,4.51
35957087,324.32,4.51
35957799,324.29,4.51
35958496,324.54,4.51
35959203,324.29,4.51
35959899,323.99,4.51
35960600,323.96,4.51
35961301,324.12,4.51
35962008,324.29,4.51
35962709,324.34,4.51
35963415,324.34,4.51
35964127,324.32,4.51
35964835,324.16,4.51
35965536,324.23,4.51
35966242,324.43,4.51
35966949,324.71,4.51
35967661,324.54,4.51
35968374,324.58,4.51
35969072,324.67,4.51
35969772,324.40,4.51
35970467,324.60,4.51
35971171,324.67,4.51
35971872,324.32,4.51
35972575,324.51,4.51
35973269,324.25,4.51
35973988,324.40,4.51
35974688,324.62,4.51
35975390,324.76,4.51
35976096,324.78,4.51
35976802,324.78,4.51
35977497,324.73,4.51
35978198,324.62,4.51
35978899,324.82,4.51
35979604,324.80,4.51
35980311,324.78,4.51
35981018,324.60,4.51
35981723,324.71,4.51
35982425,324.84,4.51
35983125,324.84,4.51
35983832,324.69,4.51
35984534,324.76,4.51
35985229,325.06,4.51
35985935,324.89,4.51
35986644,324.67,4.51
35987352,324.54,4.51
35988063,324.65,4.51
35988769,324.80,4.51
35989464,324.98,4.51
35990167,324.82,4.51
35990874,325.02,4.51
35991570,325.11,4.51
35992276,324.82,4.51
35992976,324.84,4.51
35993689,324.78,4.51
35994390,324.43,4.51
35995088,324.56,4.51
35995783,324.84,4.51
35996483,324.95,4.51
35997187,324.98,4.51
35997882,325.15,4.51
35998582,324.87,4.51
35999295,324.95,4.51
35999996,324.91,4.51
36000702,325.11,4.51
36001404,325.33,4.51
36002108,325.39,4.51
36002803,325.31,4.51
36003493,325.13,4.51
36004193,324.95,4.51
36004894,324.73,4.51
36005598,325.04,4.51
36006300,325.17,4.51
36007006,325.09,4.51
36007707,325.17,4.51
36008419,325.13,4.51
36009125,324.80,4.51
36009820,325.09,4.51
36010518,325.11,4.51
36011225,325.00,4.51
36011925,325.06,4.51
36012631,325.24,4.51
36013338,325.17,4.51
36014050,325.20,4.51
36014752,325.33,4.51
36015446,325.24,4.51
36016142,325.11,4.51
36016849,324.91,4.51
36017544,324.91,4.51
36018247,325.13,4.51
36018941,325.22,4.51
36019655,325.28,4.51
36020350,325.26,4.51
36021057,325.44,4.51
36021752,325.52,4.51
36022452,325.26,4.51
36023148,325.17,4.51
36023855,325.35,4.51
36024557,325.33,4.51
36025270,325.31,4.51
36025982,325.24,4.51
36026683,325.13,4.51
36027384,324.93,4.51
36028088,324.95,4.51
36028790,325.04,4.51
36029487,325.15,4.51
36030188,325.37,4.51
36030884,325.28,4.51
36031584,325.20,4.51
36032298,325.06,4.51
36033008,325.06,4.51
36033709,325.11,4.51
36034416,325.26,4.51
36035115,325.37,4.51
36035827,325.44,4.51
36036510,325.46,4.51
36037206,325.55,4.51
36037916,325.57,4.51
36038624,325.28,4.51
36039319,325.31,4.51
36040024,325.37,4.51
36040732,325.28,4.51
36041425,325.39,4.51
36042131,325.31,4.51
36042833,325.39,4.51
36043535,325.79,4.51
36044236,325.81,4.51
36044931,325.77,4.51
36045634,325.61,4.51
36046328,325.52,4.51
36047041,325.48,4.51
36047742,325.72,4.51
36048442,325.68,4.51
36049142,325.57,4.51
36049849,325.33,4.51
36050545,325.39,4.51
36051246,325.26,4.51
36051953,325.26,4.51
36052665,325.04,4.51
36053371,325.50,4.51
36054070,325.68,4.51
36054778,325.92,4.51
36055466,325.92,4.51
36056176,325.81,4.51
36056870,326.01,4.51
36057574,325.94,4.51
36058287,325.99,4.51
36058992,326.07,4.51
36059692,325.79,4.51
36060393,325.66,4.51
36061100,325.33,4.51
36061807,325.44,4.51
36062496,325.63,4.51
36063193,325.72,4.51
36063888,325.59,4.51
36064588,325.72,4.51
36065295,325.85,4.51
36066013,326.03,4.51
36066719,326.14,4.51
36067421,325.81,4.51
36068127,325.77,4.51
36068827,325.81,4.51
36069530,325.90,4.51
36070237,325.63,4.51
36070938,325.50,4.51
36071638,325.79,4.51
36072332,325.77,4.51
36073040,325.66,4.51
36073748,325.85,4.51
36074442,325.96,4.51
36075148,325.96,4.51
36075853,325.74,4.51
36076552,325.70,4.51
36077254,325.88,4.51
36077961,326.12,4.51
36078661,326.40,4.51
36079368,326.18,4.51
36080071,326.32,4.51
36080772,326.34,4.51
36081467,326.25,4.51
36082170,326.03,4.51
36082865,326.16,4.51
36083569,326.12,4.51
36084264,326.10,4.51
36084970,325.99,4.51
36085682,325.96,4.51
36086377,326.25,4.51
36087076,326.14,4.51
36087778,326.12,4.51
36088472,326.45,4.51
36089175,326.32,4.51
36089883,326.18,4.51
36090578,326.12,4.51
36091291,326.18,4.51
36091997,326.32,4.51
36092691,326.40,4.51
36093386,326.49,4.51
36094091,326.12,4.51
36094786,326.05,4.51
36095487,326.14,4.51
36096184,326.14,4.51
36096880,326.36,4.51
36097577,326.76,4.51
36098285,327.04,4.51
36098990,327.19,4.51
36099691,326.80,4.51
36100391,326.23,4.51
36101098,326.07,4.51
36101803,326.49,4.51
36102493,326.73,4.51
36103188,326.69,4.51
36103889,326.73,4.51
36104585,326.49,4.51
36105293,326.69,4.51
36106010,326.69,4.51
36106711,326.65,4.51
36107424,326.51,4.51
36108130,326.43,4.51
36108837,326.43,4.51
36109534,326.54,4.51
36110230,326.56,4.51
36110930,326.47,4.51
36111634,326.34,4.51
36112334,326.45,4.51
36113042,326.05,4.51
36113749,326.03,4.51
36114454,326.18,4.51
36115142,326.32,4.51
36115849,326.60,4.51
36116552,326.71,4.51
36117259,326.71,4.51
36117971,326.69,4.51
36118676,326.84,4.51
36119383,326.93,4.51
36120082,326.80,4.51
36120791,326.84,4.51
36121479,326.47,4.51
36122183,326.54,4.51
36122885,326.38,4.51
36123588,326.54,4.51
36124295,326.43,4.51
36125008,326.18,4.51
36125715,326.49,4.51
36126422,326.93,4.51
36127127,327.08,4.51
36127827,327.00,4.51
36128523,326.89,4.51
36129224,327.00,4.51
36129937,326.82,4.51
36130646,326.60,4.51
36131340,326.58,4.51
36132053,326.43,4.51
36132754,326.56,4.51
36133455,326.51,4.51
36134144,326.78,4.51
36134845,326.87,4.51
36135540,327.04,4.51
36136235,326.67,4.51
36136941,326.76,4.51
36137642,326.60,4.51
36138347,326.62,4.51
36139060,326.67,4.51
36139761,326.80,4.51
36140449,327.08,4.51
36141150,327.11,4.51
36141855,327.19,4.51
36142552,327.06,4.51
36143254,327.08,4.51
36143955,327.13,4.51
36144661,326.95,4.51
36145363,327.19,4.51
36146069,327.52,4.51
36146764,327.59,4.51
36147463,327.63,4.51
36148159,327.48,4.51
36148873,327.30,4.51
36149569,327.17,4.51
36150276,327.22,4.51
36150977,326.95,4.51
36151683,327.26,4.51
36152378,326.76,4.51
36153078,326.76,4.51
36153779,327.02,4.51
36154473,327.30,4.51
36155183,327.44,4.51
36155884,327.46,4.51
36156579,327.35,4.51
36157292,327.30,4.51
36158000,327.37,4.51
36158702,327.17,4.51
36159403,327.00,4.51
36160094,327.11,4.51
36160804,327.02,4.51
36161501,327.17,4.51
36162202,327.15,4.51
36162903,327.02,4.51
36163599,327.30,4.51
36164300,327.24,4.51
36165000,327.35,4.51
36165701,327.57,4.51
36166401,327.66,4.51
36167105,327.52,4.51
36167812,327.48,4.51
36168510,327.26,4.51
36169206,327.28,4.51
36169908,327.55,4.51
36170606,327.55,4.51
36171308,327.66,4.51
36172007,327.70,4.51
36172714,327.37,4.51
36173420,327.55,4.51
36174120,327.33,4.51
36174828,327.57,4.51
36175527,327.90,4.51
36176227,327.74,4.51
36176939,327.44,4.51
36177645,327.63,4.51
36178344,327.55,4.51
36179057,327.61,4.51
36179758,327.72,4.51
36180453,327.79,4.51
36181154,327.79,4.51
36181861,328.03,4.51
36182557,327.81,4.51
36183258,328.03,4.51
36183960,328.12,4.51
36184672,327.88,4.51
36185379,327.90,4.51
36186081,327.74,4.51
36186782,327.79,4.51
36187471,327.90,4.51
36188174,328.07,4.51
36188885,328.05,4.51
36189583,328.01,4.51
36190296,327.94,4.51
36191008,327.85,4.51
36191715,327.61,4.51
36192422,327.59,4.51
36193127,327.72,4.51
36193828,328.12,4.51
36194527,327.66,4.51
36195233,327.72,4.51
36195934,327.88,4.51
36196646,327.72,4.51
36197346,327.85,4.51
36198051,327.96,4.51
36198752,327.99,4.51
36199453,327.77,4.51
36200147,327.63,4.51
36200853,327.77,4.51
36201557,327.79,4.51
36202264,327.70,4.51
36202966,328.40,4.51
36203676,328.43,4.51
36204382,328.21,4.51
36205087,327.90,4.51
36205790,327.70,4.51
36206487,327.92,4.51
36207197,328.10,4.51
36207904,328.01,4.51
36208606,328.23,4.51
36209313,328.56,4.51
36210011,328.62,4.51
36210718,328.54,4.51
36211425,328.27,4.51
36212130,328.10,4.51
36212837,328.16,4.51
36213539,328.16,4.51
36214245,328.40,4.51
36214952,328.16,4.51
36215658,328.34,4.51
36216358,328.56,4.51
36217070,328.36,4.51
36217771,328.38,4.51
36218460,328.36,4.51
36219157,328.71,4.51
36219863,328.93,4.51
36220561,328.84,4.51
36221269,328.71,4.51
36221976,328.32,4.51
36222687,328.07,4.51
36223376,328.16,4.51
36224076,328.54,4.51
36224783,328.45,4.51
36225483,328.29,4.51
36226192,328.60,4.51
36226893,328.56,4.51
36227598,328.36,4.51
36228310,328.29,4.51
36229010,328.23,4.51
36229713,328.32,4.51
36230415,328.58,4.51
36231127,328.65,4.51
36231816,328.60,4.51
36232505,328.62,4.51
36233205,328.65,4.51
36233901,328.38,4.51
36234600,328.38,4.51
36235307,328.14,4.51
36236011,328.12,4.51
36236718,328.36,4.51
36237419,328.69,4.51
36238126,328.75,4.51
36238820,328.80,4.51
36239510,329.15,4.51
36240211,329.00,4.51
36240911,329.04,4.51
36241613,328.86,4.51
36242307,328.69,4.51
36243013,329.08,4.51
36243715,329.02,4.51
36244421,329.35,4.51
36245133,329.30,4.51
36245825,329.00,4.51
36246513,329.22,4.51
36247222,329.33,4.51
36247929,329.19,4.51
36248639,329.33,4.51
36249334,329.15,4.51
36250040,329.50,4.51
36250741,329.19,4.51
36251448,328.95,4.51
36252143,329.08,4.51
36252851,328.93,4.51
36253552,329.26,4.51
36254260,329.44,4.51
36254961,329.57,4.51
36255667,329.70,4.51
36256368,329.61,4.51
36257075,329.17,4.51
36257770,329.44,4.51
36258471,329.55,4.51
36259167,329.44,4.51
36259874,329.17,4.51
36260570,329.26,4.51
36261273,329.37,4.51
36261973,328.93,4.51
36262684,329.13,4.51
36263391,329.33,4.51
36264090,329.59,4.51
36264793,329.55,4.51
36265496,329.35,4.51
36266199,329.35,4.51
36266894,329.33,4.51
36267598,329.28,4.51
36268300,329.44,4.51
36269016,329.57,4.51
36269719,329.57,4.51
36270420,329.61,4.51
36271126,329.35,4.51
36271832,329.74,4.51
36272529,329.44,4.51
36273222,329.19,4.51
36273926,329.08,4.51
36274643,329.35,4.51
36275337,329.30,4.51
36276037,329.22,4.51
36276744,329.26,4.51
36277451,329.04,4.51
36278152,329.37,4.51
36278859,329.30,4.51
36279555,329.15,4.51
36280256,329.33,4.51
36280951,329.70,4.51
36281651,329.72,4.51
36282359,329.90,4.51
36283060,329.92,4.51
36283766,329.83,4.51
36284461,329.57,4.51
36285157,329.44,4.51
36285869,329.61,4.51
36286566,329.72,4.51
36287268,329.57,4.51
36287970,330.12,4.51
36288681,329.79,4.51
36289383,329.74,4.51
36290087,329.79,4.51
36290788,329.77,4.51
36291489,329.72,4.51
36292191,329.92,4.51
36292891,329.52,4.51
36293594,329.88,4.51
36294296,329.85,4.51
36295006,329.96,4.51
36295700,329.99,4.51
36296396,330.01,4.51
36297094,329.72,4.51
36297797,329.94,4.51
36298493,330.18,4.51
36299196,330.10,4.51
36299908,329.74,4.51
36300616,329.83,4.51
36301312,329.85,4.51
36302010,329.92,4.51
36302722,330.03,4.51
36303429,330.12,4.51
36304129,329.96,4.51
36304836,329.90,4.51
36305534,329.79,4.51
36306236,329.72,4.51
36306942,330.05,4.51
36307649,330.01,4.51
36308342,330.23,4.51
36309057,330.25,4.51
36309764,330.16,4.51
36310465,330.21,4.51
36311161,330.14,4.51
36311868,329.99,4.51
36312558,330.14,4.51
36313259,330.49,4.51
36313959,330.36,4.51
36314659,330.36,4.51
36315361,330.27,4.51
36316073,330.03,4.51
36316774,330.21,4.51
36317468,330.01,4.51
36318165,329.74,4.51
36318872,329.85,4.51
36319569,329.55,4.51
36320271,329.66,4.51
36320982,329.90,4.51
36321683,330.18,4.51
36322385,330.47,4.51
36323084,330.62,4.51
36323779,330.14,4.51
36324474,330.03,4.51
36325183,330.42,4.51
36325889,330.25,4.51
36326584,330.56,4.51
36327297,330.21,4.51
36328002,330.40,4.51
36328703,330.29,4.51
36329404,330.60,4.51
36330108,330.60,4.51
36330815,330.58,4.51
36331510,330.10,4.51
36332206,330.51,4.51
36332901,330.53,4.51
36333607,330.49,4.51
36334321,330.05,4.51
36335030,330.23,4.51
36335733,330.16,4.51
36336441,330.60,4.51
36337141,330.51,4.51
36337842,330.53,4.51
36338544,330.29,4.51
36339251,330.56,4.51
36339952,330.42,4.51
36340653,330.53,4.51
36341352,330.75,4.51
36342066,330.38,4.51
36342767,330.56,4.51
36343461,330.47,4.51
36344163,330.29,4.51
36344857,330.38,4.51
36345557,330.80,4.51
36346259,331.22,4.51
36346960,331.13,4.51
36347666,330.80,4.51
36348373,330.91,4.51
36349085,330.56,4.51
36349792,330.60,4.51
36350487,330.64,4.51
36351190,330.82,4.51
36351892,330.86,4.51
36352587,330.97,4.51
36353300,330.38,4.51
36354013,330.45,4.51
36354719,330.51,4.51
36355420,330.67,4.51
36356125,330.69,4.51
36356825,331.00,4.51
36357514,330.73,4.51
36358222,330.60,4.51
36358922,331.02,4.51
36359635,330.84,4.51
36360329,330.40,4.51
36361035,330.34,4.51
36361741,330.34,4.51
36362443,330.45,4.51
36363141,330.84,4.51
36363843,331.44,4.51
36364539,331.50,4.51
36365227,330.97,4.51
36365931,331.08,4.51
36366648,330.82,4.51
36367342,330.93,4.51
36368043,330.95,4.51
36368744,331.02,4.51
36369445,331.06,4.51
36370141,330.91,4.51
36370849,331.08,4.51
36371552,330.95,4.51
36372259,331.11,4.51
36372960,331.19,4.51
36373666,331.13,4.51
36374368,331.19,4.51
36375081,331.26,4.51
36375781,331.06,4.51
36376482,330.84,4.51
36377193,331.04,4.51
36377888,331.13,4.51
36378583,331.33,4.51
36379285,331.68,4.51
36379996,331.63,4.51
36380702,331.26,4.51
36381398,331.55,4.51
36382092,331.17,4.51
36382792,330.91,4.51
36383487,330.71,4.51
36384190,330.91,4.51
36384896,331.30,4.51
36385599,331.37,4.51
36386301,331.26,4.51
36387018,331.33,4.51
36387725,331.52,4.51
36388426,331.35,4.51
36389118,331.30,4.51
36389822,331.33,4.51
36390513,331.92,4.51
36391215,331.68,4.51
36391910,331.61,4.51
36392606,331.59,4.51
36393313,331.55,4.51
36394019,331.48,4.51
36394720,331.59,4.51
36395421,331.61,4.51
36396132,331.59,4.51
36396827,331.77,4.51
36397519,331.61,4.51
36398218,331.30,4.51
36398919,331.41,4.51
36399626,331.81,4.51
36400333,331.77,4.51
36401036,331.98,4.51
36401736,332.09,4.51
36402443,332.23,4.51
36403147,332.18,4.51
36403842,332.25,4.51
36404548,332.05,4.51
36405249,331.94,4.51
36405951,331.92,4.51
36406652,331.96,4.51
36407346,331.70,4.51
36408060,331.77,4.51
36408766,331.52,4.51
36409461,331.59,4.51
36410157,331.66,4.51
36410863,331.92,4.51
36411566,332.16,4.51
36412268,332.01,4.51
36412975,332.23,4.51
36413682,332.12,4.51
36414383,332.07,4.51
36415087,332.16,4.51
36415783,332.03,4.51
36416482,331.50,4.51
36417192,331.39,4.51
36417899,331.26,4.51
36418597,331.37,4.51
36419304,331.85,4.51
36420009,331.68,4.51
36420717,332.16,4.51
36421418,331.72,4.51
36422111,331.46,4.51
36422813,331.55,4.51
36423510,331.92,4.51
36424206,332.01,4.51
36424901,331.94,4.51
36425608,331.77,4.51
36426314,331.70,4.51
36427020,331.92,4.51
36427733,331.85,4.51
36428441,331.90,4.51
36429136,331.85,4.51
36429831,331.92,4.51
36430522,332.05,4.51
36431222,331.96,4.51
36431926,331.98,4.51
36432638,331.92,4.51
36433338,331.74,4.51
36434043,331.92,4.51
36434738,332.31,4.51
36435447,332.36,4.51
36436142,332.67,4.51
36436849,332.51,4.51
36437557,332.53,4.51
36438258,332.71,4.51
36438965,332.78,4.51
36439670,332.75,4.51
36440371,332.69,4.51
36441088,332.75,4.51
36441794,332.40,4.51
36442496,332.40,4.51
36443203,332.14,4.51
36443904,332.20,4.51
36444599,332.23,4.51
36445307,332.20,4.51
36446014,332.36,4.51
36446714,332.51,4.51
36447414,332.25,4.51
36448107,332.23,4.51
36448816,332.49,4.51
36449513,332.51,4.51
36450216,332.58,4.51
36450917,332.86,4.51
36451625,332.51,4.51
36452326,332.60,4.51
36453030,332.23,4.51
36453731,332.51,4.51
36454438,332.62,4.51
36455141,332.40,4.51
36455842,332.51,4.51
36456532,332.29,4.51
36457240,332.47,4.51
36457933,332.58,4.51
36458652,331.96,4.51
36459346,332.38,4.51
36460047,332.51,4.51
36460754,332.69,4.51
36461460,332.49,4.51
36462161,332.31,4.51
36462868,332.27,4.51
36463567,332.45,4.51
36464268,332.64,4.51
36464969,332.73,4.51
36465681,332.78,4.51
36466388,332.91,4.51
36467087,332.97,4.51
36467782,332.69,4.51
36468483,333.06,4.51
36469192,333.28,4.51
36469899,333.11,4.51
36470598,333.35,4.51
36471293,333.28,4.51
36472007,333.30,4.51
36472701,332.97,4.51
36473397,333.46,4.51
36474096,333.44,4.51
36474797,333.13,4.51
36475487,332.93,4.51
36476195,333.00,4.51
36476902,333.26,4.51
36477600,333.24,4.51
36478307,333.00,4.51
36479016,332.80,4.51
36479717,333.22,4.51
36480418,333.30,4.51
36481130,333.37,4.51
36481832,333.02,4.51
36482521,332.95,4.51
36483222,333.39,4.51
36483922,333.15,4.51
36484623,333.37,4.51
36485324,333.65,4.51
36486036,333.15,4.51
36486738,333.24,4.51
36487440,333.37,4.51
36488135,333.24,4.51
36488838,333.26,4.51
36489527,333.48,4.51
36490227,333.39,4.51
36490930,333.33,4.51
36491647,332.97,4.51
36492342,333.39,4.51
36493046,333.54,4.51
36493752,333.74,4.51
36494454,333.57,4.51
36495155,333.57,4.51
36495850,333.68,4.51
36496548,333.59,4.51
36497250,333.02,4.51
36497950,332.97,4.51
36498661,333.02,4.51
36499360,333.26,4.51
36500075,333.41,4.51
36500781,333.59,4.51
36501476,333.79,4.51
36502171,334.16,4.51
36502879,333.83,4.51
36503575,333.65,4.51
36504277,333.61,4.51
36504992,333.46,4.51
36505699,333.26,4.51
36506400,333.52,4.51
36507098,333.48,4.51
36507799,333.57,4.51
36508496,333.79,4.51
36509199,334.16,4.51
36509899,334.27,4.51
36510597,334.38,4.51
36511297,334.14,4.51
36512010,334.16,4.51
36512717,334.03,4.51
36513411,333.63,4.51
36514110,333.26,4.51
36514813,333.52,4.51
36515510,333.68,4.51
36516213,333.92,4.51
36516915,333.76,4.51
36517611,334.03,4.51
36518312,333.70,4.51
36519017,333.96,4.51
36519724,333.87,4.51
36520425,333.74,4.51
36521135,333.81,4.51
36521824,333.57,4.51
36522513,334.01,4.51
36523210,333.83,4.51
36523906,333.81,4.51
36524601,333.30,4.51
36525303,333.90,4.51
36526009,333.76,4.51
36526710,333.94,4.51
36527405,334.31,4.51
36528103,334.47,4.51
36528807,334.38,4.51
36529502,334.20,4.51
36530204,334.18,4.51
36530910,333.68,4.51
36531611,334.40,4.51
36532325,334.47,4.51
36533031,334.07,4.51
36533733,333.94,4.51
36534434,333.87,4.51
36535135,333.94,4.51
36535842,333.94,4.51
36536530,333.68,4.51
36537231,333.83,4.51
36537934,334.18,4.51
36538635,333.98,4.51
36539330,334.03,4.51
36540029,333.90,4.51
36540742,334.27,4.51
36541443,334.58,4.51
36542146,334.45,4.51
36542848,334.58,4.51
36543537,334.69,4.51
36544237,334.27,4.51
36544940,334.01,4.51
36545657,334.12,4.51
36546350,334.23,4.51
36547054,333.92,4.51
36547762,333.74,4.51
36548463,334.05,4.51
36549151,334.27,4.51
36549855,334.71,4.51
36550557,334.56,4.51
36551259,334.27,4.51
36551954,334.45,4.51
36552660,334.25,4.51
36553354,334.25,4.51
36554068,334.60,4.51
36554770,334.78,4.51
36555470,334.71,4.51
36556172,335.37,4.51
36556873,334.97,4.51
36557570,334.67,4.51
36558271,334.45,4.51
36558965,334.62,4.51
36559665,334.78,4.51
36560372,334.62,4.51
36561087,334.78,4.51
36561787,334.80,4.51
36562481,334.53,4.51
36563179,334.71,4.51
36563880,334.93,4.51
36564578,334.91,4.51
36565273,334.73,4.51
36565985,334.82,4.51
36566680,334.51,4.51
36567386,334.42,4.51
36568092,334.49,4.51
36568793,334.78,4.51
36569487,334.53,4.51
36570191,334.40,4.51
36570898,334.40,4.51
36571596,334.53,4.51
36572310,334.80,4.51
36573022,334.89,4.51
36573722,334.62,4.51
36574423,335.00,4.51
36575128,334.62,4.51
36575834,334.73,4.51
36576529,334.84,4.51
36577230,335.30,4.51
36577930,335.21,4.51
36578638,335.08,4.51
36579338,335.04,4.51
36580037,334.97,4.51
36580744,334.84,4.51
36581457,334.91,4.51
36582153,335.17,4.51
36582860,335.00,4.51
36583561,335.08,4.51
36584269,335.30,4.51
36584975,335.39,4.51
36585674,335.57,4.51
36586382,335.61,4.51
36587093,335.52,4.51
36587794,335.52,4.51
36588501,335.90,4.51
36589209,336.25,4.51
36589916,335.81,4.51
36590612,335.74,4.51
36591319,335.59,4.51
36592026,335.13,4.51
36592733,335.08,4.51
36593434,335.06,4.51
36594136,335.37,4.51
36594831,335.57,4.51
36595522,335.41,4.51
36596222,335.28,4.51
36596918,335.17,4.51
36597629,335.17,4.51
36598336,335.15,4.51
36599046,335.24,4.51
36599747,334.95,4.51
36600454,334.91,4.51
36601150,335.04,4.51
36601856,335.15,4.51
36602553,335.52,4.51
36603260,335.41,4.51
36603961,335.50,4.51
36604660,335.83,4.51
36605361,336.23,4.51
36606067,336.29,4.51
36606769,336.01,4.51
36607469,335.61,4.51
36608164,335.70,4.51
36608873,335.41,4.51
36609569,335.00,4.51
36610271,335.54,4.51
36610972,335.52,4.51
36611677,335.68,4.51
36612379,335.85,4.51
36613090,336.05,4.51
36613798,336.34,4.51
36614493,336.14,4.51
36615194,335.85,4.51
36615897,336.01,4.51
36616593,336.05,4.51
36617299,336.12,4.51
36618005,335.83,4.51
36618706,335.76,4.51
36619402,335.59,4.51
36620098,335.68,4.51
36620793,335.57,4.51
36621493,336.03,4.51
36622202,336.38,4.51
36622903,336.45,4.51
36623599,336.42,4.51
36624306,336.29,4.51
36625022,335.90,4.51
36625729,336.25,4.51
36626430,336.60,4.51
36627129,336.27,4.51
36627830,336.38,4.51
36628519,336.16,4.51
36629228,335.90,4.51
36629930,335.37,4.51
36630627,335.54,4.51
36631335,335.94,4.51
36632041,336.25,4.51
36632754,336.34,4.51
36633462,336.49,4.51
36634163,336.95,4.51
36634864,336.40,4.51
36635561,336.71,4.51
36636262,336.93,4.51
36636969,336.20,4.51
36637669,335.87,4.51
36638374,335.70,4.51
36639086,335.90,4.51
36639787,336.34,4.51
36640482,336.18,4.51
36641184,335.63,4.51
36641886,335.63,4.51
36642583,335.70,4.51
36643285,335.68,4.51
36643991,335.85,4.51
36644685,336.25,4.51
36645380,336.25,4.51
36646088,336.36,4.51
36646789,336.07,4.51
36647487,336.27,4.51
36648182,336.45,4.51
36648883,336.88,4.51
36649584,336.71,4.51
36650292,336.18,4.51
36650997,336.42,4.51
36651710,336.75,4.51
36652405,336.47,4.51
36653109,336.53,4.51
36653819,336.67,4.51
36654510,336.67,4.51
36655218,336.86,4.51
36655920,336.99,4.51
36656627,336.58,4.51
36657327,336.80,4.51
36658026,336.69,4.51
36658721,336.71,4.51
36659416,337.02,4.51
36660122,336.95,4.51
36660835,336.58,4.51
36661529,337.30,4.51
36662225,336.77,4.51
36662920,336.51,4.51
36663634,336.56,4.51
36664339,336.40,4.51
36665039,336.42,4.51
36665746,336.67,4.51
36666458,336.91,4.51
36667154,336.97,4.51
36667861,336.62,4.51
36668562,336.84,4.51
36669263,336.69,4.51
36669970,336.34,4.51
36670676,337.08,4.51
36671369,336.95,4.51
36672081,337.19,4.51
36672783,337.26,4.51
36673477,336.88,4.51
36674165,336.69,4.51
36674873,336.91,4.51
36675563,337.10,4.51
36676270,336.77,4.51
36676971,336.99,4.51
36677677,337.02,4.51
36678384,336.95,4.51
36679095,336.97,4.51
36679803,336.75,4.51
36680497,336.95,4.51
36681201,336.69,4.51
36681902,336.86,4.51
36682600,336.95,4.51
36683306,337.17,4.51
36684017,337.17,4.51
36684711,336.99,4.51
36685407,336.93,4.51
36686105,337.28,4.51
36686806,337.02,4.51
36687501,337.15,4.51
36688204,336.99,4.51
36688912,337.13,4.51
36689601,337.32,4.51
36690303,337.87,4.51
36691014,337.48,4.51
36691721,337.43,4.51
36692417,337.26,4.51
36693129,337.59,4.51
36693829,337.59,4.51
36694527,337.39,4.51
36695229,337.26,4.51
36695924,337.50,4.51
36696627,337.72,4.51
36697341,337.43,4.51
36698040,337.39,4.51
36698748,337.15,4.51
36699454,337.19,4.51
36700155,337.26,4.51
36700856,337.17,4.51
36701552,337.28,4.51
36702247,337.52,4.51
36702948,337.76,4.51
36703659,337.37,4.51
36704361,337.65,4.51
36705067,338.05,4.51
36705774,338.01,4.51
36706469,337.90,4.51
36707170,337.72,4.51
36707872,337.74,4.51
36708575,338.14,4.51
36709282,338.33,4.51
36709982,338.20,4.51
36710684,338.14,4.51
36711377,338.69,4.51
36712084,338.53,4.51
36712785,338.33,4.51
36713480,338.12,4.51
36714176,337.98,4.51
36714878,337.81,4.51
36715589,337.94,4.51
36716290,337.57,4.51
36716994,338.27,4.51
36717698,338.09,4.51
36718399,338.27,4.51
36719097,338.07,4.51
36719792,337.76,4.51
36720487,337.65,4.51
36721188,338.03,4.51
36721889,337.98,4.51
36722584,337.79,4.51
36723286,337.98,4.51
36723992,337.96,4.51
36724693,338.01,4.51
36725395,338.09,4.51
36726100,337.94,4.51
36726801,337.98,4.51
36727497,337.87,4.51
36728204,338.09,4.51
36728900,338.16,4.51
36729598,338.23,4.51
36730304,338.60,4.51
36731020,338.58,4.51
36731727,338.33,4.51
36732428,338.18,4.51
36733134,338.51,4.51
36733841,338.33,4.51
36734536,338.53,4.51
36735238,338.42,4.51
36735932,338.55,4.51
36736644,338.47,4.51
36737346,338.27,4.51
36738050,338.14,4.51
36738752,337.85,4.51
36739458,337.65,4.51
36740158,337.74,4.51
36740859,338.33,4.51
36741558,338.69,4.51
36742259,339.08,4.51
36742960,338.95,4.51
36743673,338.75,4.51
36744367,338.40,4.51
36745080,338.47,4.51
36745786,338.36,4.51
36746488,338.80,4.51
36747189,339.17,4.51
36747891,339.04,4.51
36748582,338.66,4.51
36749295,338.91,4.51
36749999,338.66,4.51
36750701,338.93,4.51
36751401,339.08,4.51
36752113,339.17,4.51
36752814,339.28,4.51
36753510,339.39,4.51
36754213,339.02,4.51
36754914,338.71,4.51
36755603,338.91,4.51
36756311,338.40,4.51
36757021,338.91,4.51
36757723,339.39,4.51
36758424,339.59,4.51
36759130,339.63,4.51
36759842,339.70,4.51
36760531,338.69,4.51
36761237,339.04,4.51
36761938,339.08,4.51
36762650,338.82,4.51
36763351,339.15,4.51
36764057,338.75,4.51
36764764,338.84,4.51
36765471,338.95,4.51
36766172,338.99,4.51
36766879,339.02,4.51
36767577,339.08,4.51
36768283,339.28,4.51
36769001,339.21,4.51
36769712,338.99,4.51
36770420,339.19,4.51
36771125,339.61,4.51
36771821,339.57,4.51
36772522,339.79,4.51
36773222,339.39,4.51
36773923,338.97,4.51
36774623,338.60,4.51
36775311,339.02,4.51
36776015,339.98,4.51
36776722,339.61,4.51
36777434,339.72,4.51
36778142,339.76,4.51
36778849,339.61,4.51
36779544,339.52,4.51
36780233,339.59,4.51
36780922,339.50,4.51
36781623,339.76,4.51
36782331,340.05,4.51
36783047,339.83,4.51
36783760,339.81,4.51
36784461,339.39,4.51
36785163,339.39,4.51
36785870,339.46,4.51
36786572,339.28,4.51
36787284,339.35,4.51
36787995,339.63,4.51
36788691,339.50,4.51
36789379,339.46,4.51
36790077,339.04,4.51
36790766,339.15,4.51
36791454,339.24,4.51
36792144,339.41,4.51
36792844,339.81,4.51
36793536,340.18,4.51
36794237,340.07,4.51
36794938,339.94,4.51
36795648,339.76,4.51
36796355,339.68,4.51
36797067,339.52,4.51
36797768,339.65,4.51
36798480,339.41,4.51
36799184,339.85,4.51
36799892,339.90,4.51
36800587,339.57,4.51
36801301,339.48,4.51
36802003,339.72,4.51
36802716,339.90,4.51
36803423,339.79,4.51
36804130,340.25,4.51
36804837,339.72,4.51
36805532,339.79,4.51
36806234,339.72,4.51
36806934,339.87,4.51
36807633,340.29,4.51
36808333,340.29,4.51
36809033,339.76,4.51
36809740,339.76,4.51
36810441,339.28,4.51
36811148,339.61,4.51
36811856,339.83,4.51
36812561,339.74,4.51
36813268,339.90,4.51
36813963,340.05,4.51
36814669,339.70,4.51
36815370,340.42,4.51
36816076,340.82,4.51
36816777,340.93,4.51
36817489,340.42,4.51
36818190,340.20,4.51
36818884,340.62,4.51
36819583,340.49,4.51
36820291,340.31,4.51
36820996,340.09,4.51
36821691,340.44,4.51
36822392,340.22,4.51
36823092,340.33,4.51
36823788,340.77,4.51
36824489,340.99,4.51
36825191,340.95,4.51
36825898,340.77,4.51
36826594,340.77,4.51
36827296,340.86,4.51
36828000,340.55,4.51
36828702,339.76,4.51
36829409,339.96,4.51
36830107,339.76,4.51
36830803,339.90,4.51
36831505,339.96,4.51
36832207,339.94,4.51
36832909,340.49,4.51
36833611,340.66,4.51
36834313,340.44,4.51
36835018,340.88,4.51
36835725,341.39,4.51
36836427,341.15,4.51
36837132,340.80,4.51
36837833,340.62,4.51
36838536,340.66,4.51
36839244,340.77,4.51
36839939,341.04,4.51
36840645,340.66,4.51
36841352,340.80,4.51
36842058,341.43,4.51
36842760,341.37,4.51
36843467,341.19,4.51
36844164,341.39,4.51
36844864,341.28,4.51
36845554,340.99,4.51
36846262,340.55,4.51
36846974,340.80,4.51
36847673,340.80,4.51
36848374,340.60,4.51
36849092,340.93,4.51
36849798,341.08,4.51
36850493,341.04,4.51
36851181,340.99,4.51
36851895,340.86,4.51
36852592,340.58,4.51
36853294,340.69,4.51
36854005,340.82,4.51
36854706,341.13,4.51
36855413,341.85,4.51
36856118,341.72,4.51
36856819,341.13,4.51
36857514,341.39,4.51
36858223,341.46,4.51
36858925,341.98,4.51
36859633,341.83,4.51
36860340,341.41,4.51
36861052,341.70,4.51
36861758,341.67,4.51
36862460,341.87,4.51
36863161,341.21,4.51
36863856,341.63,4.51
36864545,341.50,4.51
36865252,341.52,4.51
36865953,341.50,4.51
36866665,341.28,4.51
36867367,341.94,4.51
36868072,341.15,4.51
36868774,341.06,4.51
36869488,341.35,4.51
36870189,341.24,4.51
36870897,341.48,4.51
36871592,341.67,4.51
36872298,341.63,4.51
36873007,341.83,4.51
36873715,341.65,4.51
36874410,341.48,4.51
36875120,341.85,4.51
36875822,342.14,4.51
36876515,341.85,4.51
36877218,341.56,4.51
36877931,341.74,4.51
36878637,341.24,4.51
36879344,341.52,4.51
36880044,340.88,4.51
36880758,341.46,4.51
36881464,341.39,4.51
36882166,341.59,4.51
36882873,341.74,4.51
36883570,341.59,4.51
36884277,341.85,4.51
36884984,341.74,4.51
36885685,341.78,4.51
36886379,341.96,4.51
36887093,342.07,4.51
36887800,341.94,4.51
36888496,341.52,4.51
36889192,341.63,4.51
36889899,341.50,4.51
36890597,341.76,4.51
36891304,341.98,4.51
36892015,341.92,4.51
36892716,342.03,4.51
36893428,342.27,4.51
36894133,342.86,4.51
36894840,342.88,4.51
36895536,342.51,4.51
36896238,341.76,4.51
36896939,342.27,4.51
36897643,342.51,4.51
36898356,342.40,4.51
36899068,342.55,4.51
36899774,342.38,4.51
36900482,342.27,4.51
36901185,342.22,4.51
36901893,342.11,4.51
36902589,342.20,4.51
36903301,342.40,4.51
36904013,342.69,4.51
36904720,342.86,4.51
36905415,343.02,4.51
36906119,342.69,4.51
36906821,342.97,4.51
36907510,342.69,4.51
36908198,342.69,4.51
36908901,342.82,4.51
36909600,342.91,4.51
36910308,343.19,4.51
36911012,343.08,4.51
36911723,342.11,4.51
36912432,341.76,4.51
36913123,342.69,4.51
36913817,342.31,4.51
36914513,342.18,4.51
36915221,342.51,4.51
36915927,342.97,4.51
36916628,342.93,4.51
36917336,342.91,4.51
36918048,342.80,4.51
36918749,342.86,4.51
36919451,342.60,4.51
36920152,342.62,4.51
36920858,342.47,4.51
36921550,342.22,4.51
36922250,342.60,4.51
36922954,342.64,4.51
36923663,341.85,4.51
36924365,342.36,4.51
36925070,343.08,4.51
36925777,343.34,4.51
36926485,343.59,4.51
36927187,343.50,4.51
36927887,343.63,4.51
36928589,343.26,4.51
36929296,342.82,4.51
36930007,342.73,4.51
36930715,342.84,4.51
36931421,343.02,4.51
36932120,343.52,4.51
36932821,343.21,4.51
36933523,343.34,4.51
36934231,343.37,4.51
36934927,343.19,4.51
36935632,343.15,4.51
36936340,343.12,4.51
36937058,342.73,4.51
36937758,342.66,4.51
36938469,342.86,4.51
36939165,342.93,4.51
36939871,343.10,4.51
36940570,342.99,4.51
36941270,342.55,4.51
36941977,342.47,4.51
36942670,342.91,4.51
36943365,342.86,4.51
36944071,343.28,4.51
36944778,343.63,4.51
36945479,343.76,4.51
36946176,343.67,4.51
36946878,343.98,4.51
36947576,343.76,4.51
36948271,343.45,4.51
36948983,342.91,4.51
36949679,343.26,4.51
36950381,343.61,4.51
36951097,343.41,4.51
36951803,343.02,4.51
36952501,343.43,4.51
36953197,343.30,4.51
36953903,343.74,4.51
36954600,344.11,4.51
36955301,343.92,4.51
36956011,343.67,4.51
36956719,343.72,4.51
36957426,344.16,4.51
36958129,343.72,4.51
36958831,343.41,4.51
36959527,343.74,4.51
36960234,343.37,4.51
36960936,344.03,4.51
36961635,343.96,4.51
36962349,343.50,4.51
36963054,343.87,4.51
36963756,343.04,4.51
36964457,343.08,4.51
36965165,343.85,4.51
36965865,344.51,4.51
36966554,344.93,4.51
36967255,345.06,4.51
36967959,345.30,4.51
36968673,344.58,4.51
36969368,344.05,4.51
36970072,344.16,4.51
36970778,344.25,4.51
36971487,343.98,4.51
36972183,343.70,4.51
36972890,343.89,4.51
36973591,344.27,4.51
36974304,344.03,4.51
36975007,344.16,4.51
36975720,344.49,4.51
36976421,344.64,4.51
36977127,345.04,4.51
36977827,344.79,4.51
36978523,344.90,4.51
36979225,344.66,4.51
36979938,344.60,4.51
36980643,344.99,4.51
36981355,344.84,4.51
36982067,344.36,4.51
36982773,344.33,4.51
36983481,344.31,4.51
36984179,344.05,4.51
36984885,344.20,4.51
36985592,344.42,4.51
36986299,344.40,4.51
36987009,344.55,4.51
36987722,344.22,4.51
36988423,343.76,4.51
36989127,343.92,4.51
36989827,344.20,4.51
36990523,344.77,4.51
36991226,344.88,4.51
36991933,344.75,4.51
36992645,345.01,4.51
36993345,344.88,4.51
36994051,344.18,4.51
36994753,343.72,4.51
36995454,344.36,4.51
36996149,344.25,4.51
36996862,344.44,4.51
36997559,344.95,4.51
36998267,344.90,4.51
36998986,344.75,4.51
36999687,344.71,4.51
37000381,345.19,4.51
37001093,344.27,4.51
37001800,344.16,4.51
37002496,344.42,4.51
37003191,344.58,4.51
37003898,345.10,4.51
37004594,345.65,4.51
37005301,345.56,4.51
37005999,344.93,4.51
37006694,344.44,4.51
37007396,344.79,4.51
37008106,344.60,4.51
37008807,344.93,4.51
37009505,345.19,4.51
37010200,345.43,4.51
37010901,345.78,4.51
37011598,345.17,4.51
37012305,345.83,4.51
37013017,345.32,4.51
37013729,345.45,4.51
37014431,345.54,4.51
37015133,345.26,4.51
37015843,345.23,4.51
37016545,344.27,4.51
37017240,344.55,4.51
37017935,344.51,4.51
37018646,344.62,4.51
37019354,344.51,4.51
37020065,345.41,4.51
37020772,345.52,4.51
37021480,346.09,4.51
37022176,346.20,4.51
37022883,346.64,4.51
37023579,345.94,4.51
37024280,345.41,4.51
37024990,345.10,4.51
37025691,345.28,4.51
37026398,345.74,4.51
37027109,345.37,4.51
37027816,345.23,4.51
37028519,345.30,4.51
37029222,345.96,4.51
37029928,346.18,4.51
37030628,346.14,4.51
37031341,346.62,4.51
37032053,346.64,4.51
37032753,346.60,4.51
37033448,345.83,4.51
37034149,345.81,4.51
37034856,345.87,4.51
37035554,345.61,4.51
37036254,345.89,4.51
37036949,345.63,4.51
37037661,345.89,4.51
37038367,345.85,4.51
37039066,345.43,4.51
37039768,345.67,4.51
37040474,345.72,4.51
37041177,345.48,4.51
37041883,345.34,4.51
37042580,345.39,4.51
37043287,345.61,4.51
37043986,346.03,4.51
37044687,346.05,4.51
37045381,346.33,4.51
37046088,347.06,4.51
37046795,346.88,4.51
37047493,346.27,4.51
37048194,346.66,4.51
37048902,346.49,4.51
37049600,346.88,4.51
37050302,346.35,4.51
37051014,346.62,4.51
37051720,346.25,4.51
37052421,346.00,4.51
37053120,346.31,4.51
37053816,346.35,4.51
37054519,346.40,4.51
37055227,346.38,4.51
37055933,346.51,4.51
37056632,346.68,4.51
37057340,346.84,4.51
37058058,347.28,4.51
37058746,346.29,4.51
37059446,346.51,4.51
37060148,346.77,4.51
37060860,346.40,4.51
37061555,346.84,4.51
37062262,347.08,4.51
37062961,346.71,4.51
37063673,346.25,4.51
37064375,346.14,4.51
37065073,346.73,4.51
37065780,347.28,4.51
37066487,347.34,4.51
37067182,347.30,4.51
37067895,346.88,4.51
37068585,346.68,4.51
37069286,346.38,4.51
37069993,346.35,4.51
37070688,346.51,4.51
37071387,346.42,4.51
37072094,346.90,4.51
37072806,347.34,4.51
37073510,347.32,4.51
37074211,347.08,4.51
37074912,346.44,4.51
37075608,346.44,4.51
37076315,346.51,4.51
37077022,346.40,4.51
37077735,346.44,4.51
37078436,346.46,4.51
37079134,346.66,4.51
37079837,346.86,4.51
37080537,346.73,4.51
37081232,346.71,4.51
37081932,347.23,4.51
37082633,346.49,4.51
37083345,346.33,4.51
37084050,346.38,4.51
37084757,347.34,4.51
37085458,347.83,4.51
37086166,347.45,4.51
37086868,347.30,4.51
37087559,346.95,4.51
37088259,347.08,4.51
37088962,346.71,4.51
37089677,347.06,4.51
37090366,347.23,4.51
37091072,347.26,4.51
37091778,347.45,4.51
37092480,346.90,4.51
37093175,347.06,4.51
37093881,347.32,4.51
37094578,347.45,4.51
37095278,347.98,4.51
37095994,347.70,4.51
37096695,347.67,4.51
37097389,347.96,4.51
37098097,347.56,4.51
37098809,347.67,4.51
37099505,348.31,4.51
37100206,348.07,4.51
37100913,347.89,4.51
37101609,348.07,4.51
37102316,347.83,4.51
37103020,347.54,4.51
37103732,347.15,4.51
37104440,347.65,4.51
37105135,347.81,4.51
37105835,347.89,4.51
37106530,347.59,4.51
37107232,347.67,4.51
37107933,347.76,4.51
37108632,347.43,4.51
37109339,347.96,4.51
37110045,348.02,4.51
37110747,347.92,4.51
37111443,347.83,4.51
37112144,347.61,4.51
37112839,347.92,4.51
37113536,347.96,4.51
37114244,347.43,4.51
37114939,347.39,4.51
37115646,346.97,4.51
37116353,347.72,4.51
37117059,347.48,4.51
37117759,347.23,4.51
37118460,347.52,4.51
37119156,347.52,4.51
37119863,348.02,4.51
37120554,348.00,4.51
37121254,348.18,4.51
37121955,348.38,4.51
37122661,347.54,4.51
37123367,347.94,4.51
37124071,347.70,4.51
37124772,348.38,4.51
37125480,348.16,4.51
37126182,348.24,4.51
37126876,348.29,4.51
37127567,348.53,4.51
37128276,348.51,4.51
37128988,348.07,4.51
37129689,347.96,4.51
37130391,348.22,4.51
37131095,348.55,4.51
37131801,348.55,4.51
37132505,348.24,4.51
37133206,348.13,4.51
37133908,348.07,4.51
37134603,347.94,4.51
37135304,347.92,4.51
37136010,348.33,4.51
37136711,348.09,4.51
37137412,348.35,4.51
37138123,348.22,4.51
37138832,347.94,4.51
37139527,348.57,4.51
37140229,348.05,4.51
37140930,347.98,4.51
37141632,348.16,4.51
37142340,348.51,4.51
37143052,348.88,4.51
37143753,348.95,4.51
37144454,349.08,4.51
37145155,348.60,4.51
37145861,348.71,4.51
37146555,348.75,4.51
37147261,348.29,4.51
37147962,348.49,4.51
37148669,348.29,4.51
37149375,348.68,4.51
37150080,348.64,4.51
37150787,348.55,4.51
37151489,348.60,4.51
37152184,348.95,4.51
37152891,349.43,4.51
37153598,349.41,4.51
37154305,348.60,4.51
37155017,348.33,4.51
37155724,348.51,4.51
37156424,348.99,4.51
37157127,349.19,4.51
37157822,349.08,4.51
37158523,348.77,4.51
37159233,348.68,4.51
37159938,349.37,4.51
37160638,349.04,4.51
37161351,348.33,4.51
37162062,348.33,4.51
37162763,348.27,4.51
37163470,348.05,4.51
37164178,348.55,4.51
37164871,348.99,4.51
37165562,348.88,4.51
37166263,349.15,4.51
37166966,348.73,4.51
37167676,348.77,4.51
37168375,348.82,4.51
37169080,348.64,4.51
37169788,348.73,4.51
37170483,348.77,4.51
37171185,349.61,4.51
37171880,348.88,4.51
37172570,348.95,4.51
37173279,348.60,4.51
37173984,349.45,4.51
37174691,349.39,4.51
37175385,348.86,4.51
37176097,349.26,4.51
37176786,349.12,4.51
37177487,348.88,4.51
37178189,348.31,4.51
37178884,349.01,4.51
37179581,348.84,4.51
37180281,349.04,4.51
37180991,348.97,4.51
37181693,349.10,4.51
37182392,348.88,4.51
37183106,349.08,4.51
37183813,349.32,4.51
37184507,349.39,4.51
37185203,348.90,4.51
37185914,348.97,4.51
37186612,348.95,4.51
37187324,348.60,4.51
37188030,349.15,4.51
37188741,348.71,4.51
37189443,348.75,4.51
37190138,349.12,4.51
37190839,349.67,4.51
37191536,349.17,4.51
37192239,349.45,4.51
37192940,349.58,4.51
37193639,349.10,4.51
37194352,349.45,4.51
37195063,349.61,4.51
37195764,349.56,4.51
37196459,349.28,4.51
37197160,348.53,4.51
37197860,348.57,4.51
37198550,348.77,4.51
37199253,348.07,4.51
37199948,348.62,4.51
37200661,349.04,4.51
37201361,348.88,4.51
37202061,349.41,4.51
37202768,349.50,4.51
37203469,350.11,4.51
37204165,349.78,4.51
37204872,349.54,4.51
37205562,349.48,4.51
37206269,349.50,4.51
37206970,349.23,4.51
37207682,349.21,4.51
37208376,349.61,4.51
37209081,349.76,4.51
37209789,349.58,4.51
37210483,349.26,4.51
37211178,349.41,4.51
37211880,349.01,4.51
37212570,349.06,4.51
37213271,349.28,4.51
37213974,349.63,4.51
37214691,349.83,4.51
37215386,350.00,4.51
37216086,350.00,4.51
37216792,349.89,4.51
37217496,349.19,4.51
37218191,349.10,4.51
37218893,349.39,4.51
37219594,349.87,4.51
37220301,349.74,4.51
37221006,349.63,4.51
37221707,349.45,4.51
37222401,349.78,4.51
37223112,350.09,4.51
37223820,350.05,4.51
37224515,350.33,4.51
37225215,350.40,4.51
37225922,350.13,4.51
37226623,349.96,4.51
37227335,350.42,4.51
37228035,350.44,4.51
37228737,350.42,4.51
37229438,350.66,4.51
37230141,350.88,4.51
37230842,350.88,4.51
37231537,350.60,4.51
37232240,350.42,4.51
37232941,350.22,4.51
37233641,350.13,4.51
37234347,350.31,4.51
37235058,349.80,4.51
37235758,350.22,4.51
37236453,350.16,4.51
37237147,350.66,4.51
37237850,350.44,4.51
37238547,350.51,4.51
37239255,350.84,4.51
37239956,350.68,4.51
37240668,350.40,4.51
37241369,350.79,4.51
37242068,350.82,4.51
37242775,350.82,4.51
37243481,350.93,4.51
37244185,351.32,4.51
37244885,351.43,4.51
37245583,351.12,4.51
37246284,350.86,4.51
37246995,351.39,4.51
37247696,351.21,4.51
37248404,350.88,4.51
37249108,350.95,4.51
37249815,350.79,4.51
37250513,350.51,4.51
37251215,350.35,4.51
37251922,350.84,4.51
37252635,350.99,4.51
37253342,350.84,4.51
37254052,351.23,4.51
37254747,351.21,4.51
37255442,351.69,4.51
37256141,351.04,4.51
37256836,350.66,4.51
37257537,350.66,4.51
37258246,350.31,4.51
37258946,350.82,4.51
37259646,350.29,4.51
37260354,350.68,4.51
37261060,350.88,4.51
37261767,351.19,4.51
37262463,351.39,4.51
37263165,351.72,4.51
37263872,351.21,4.51
37264567,350.79,4.51
37265268,350.93,4.51
37265969,351.21,4.51
37266669,351.17,4.51
37267369,351.87,4.51
37268067,351.43,4.51
37268767,351.32,4.51
37269469,351.12,4.51
37270170,351.50,4.51
37270865,352.07,4.51
37271554,352.05,4.51
37272262,351.74,4.51
37272970,351.85,4.51
37273676,351.61,4.51
37274371,351.39,4.51
37275076,351.36,4.51
37275784,351.04,4.51
37276493,351.30,4.51
37277194,351.67,4.51
37277895,351.85,4.51
37278597,351.74,4.51
37279305,351.63,4.51
37280005,351.50,4.51
37280700,351.56,4.51
37281402,351.89,4.51
37282107,351.74,4.51
37282809,351.61,4.51
37283510,352.16,4.51
37284212,352.13,4.51
37284912,351.76,4.51
37285608,351.43,4.51
37286315,351.19,4.51
37287013,351.47,4.51
37287708,351.69,4.51
37288410,351.67,4.51
37289121,352.18,4.51
37289833,352.31,4.51
37290527,352.02,4.51
37291236,351.63,4.51
37291937,351.65,4.51
37292649,353.01,4.51
37293356,352.86,4.51
37294067,353.08,4.51
37294762,352.27,4.51
37295457,352.20,4.51
37296151,351.72,4.51
37296854,351.45,4.51
37297555,351.45,4.51
37298251,351.65,4.51
37298952,352.05,4.51
37299658,351.76,4.51
37300365,351.94,4.51
37301069,352.46,4.51
37301771,352.44,4.51
37302478,352.33,4.51
37303176,352.05,4.51
37303883,352.18,4.51
37304571,352.11,4.51
37305273,352.46,4.51
37305985,352.68,4.51
37306698,352.99,4.51
37307398,353.25,4.51
37308103,352.92,4.51
37308804,352.71,4.51
37309505,353.03,4.51
37310201,352.84,4.51
37310901,352.35,4.51
37311603,352.33,4.51
37312298,352.05,4.51
37313007,352.42,4.51
37313703,353.41,4.51
37314397,353.23,4.51
37315103,352.90,4.51
37315810,353.41,4.51
37316520,352.92,4.51
37317215,352.73,4.51
37317922,352.38,4.51
37318623,352.42,4.51
37319331,352.51,4.51
37320037,352.55,4.51
37320743,352.57,4.51
37321450,352.81,4.51
37322151,352.27,4.51
37322852,352.35,4.51
37323542,352.40,4.51
37324244,352.40,4.51
37324951,352.57,4.51
37325651,352.73,4.51
37326358,353.08,4.51
37327076,353.14,4.51
37327777,352.79,4.51
37328483,352.90,4.51
37329185,352.99,4.51
37329892,352.71,4.51
37330588,352.55,4.51
37331293,353.10,4.51
37332004,352.49,4.51
37332705,352.75,4.51
37333400,352.18,4.51
37334106,352.64,4.51
37334818,352.53,4.51
37335519,352.62,4.51
37336214,352.24,4.51
37336926,353.03,4.51
37337628,353.32,4.51
37338323,353.41,4.51
37339028,353.74,4.51
37339730,353.25,4.51
37340435,352.90,4.51
37341134,352.92,4.51
37341835,353.08,4.51
37342530,353.12,4.51
37343239,353.45,4.51
37343940,353.32,4.51
37344640,353.01,4.51
37345351,352.77,4.51
37346062,352.18,4.51
37346769,352.53,4.51
37347470,352.97,4.51
37348178,353.63,4.51
37348879,353.47,4.51
37349568,353.50,4.51
37350269,353.47,4.51
37350970,353.30,4.51
37351670,353.25,4.51
37352378,353.45,4.51
37353083,353.21,4.51
37353785,353.52,4.51
37354493,353.36,4.51
37355187,353.06,4.51
37355894,353.50,4.51
37356590,353.36,4.51
37357291,353.43,4.51
37358008,353.54,4.51
37358709,353.72,4.51
37359416,353.28,4.51
37360134,353.21,4.51
37360829,353.63,4.51
37361527,353.98,4.51
37362228,354.05,4.51
37362929,353.80,4.51
37363632,353.74,4.51
37364334,353.87,4.51
37365033,354.13,4.51
37365741,354.79,4.51
37366447,354.35,4.51
37367143,354.55,4.51
37367837,354.51,4.51
37368538,354.42,4.51
37369245,354.64,4.51
37369951,354.00,4.51
37370655,354.66,4.51
37371363,354.66,4.51
37372068,354.40,4.51
37372769,354.07,4.51
37373469,354.40,4.51
37374170,354.64,4.51
37374877,354.75,4.51
37375574,354.44,4.51
37376275,354.31,4.51
37376989,354.22,4.51
37377690,354.29,4.51
37378384,354.44,4.51
37379089,354.55,4.51
37379790,355.19,4.51
37380497,354.95,4.51
37381192,354.75,4.51
37381885,354.86,4.51
37382573,355.14,4.51
37383274,354.59,4.51
37383975,354.53,4.51
37384676,355.03,4.51
37385383,354.92,4.51
37386089,355.28,4.51
37386801,355.36,4.51
37387512,355.28,4.51
37388213,355.67,4.51
37388920,354.97,4.51
37389621,354.90,4.51
37390322,354.24,4.51
37391032,354.07,4.51
37391734,354.88,4.51
37392441,354.84,4.51
37393134,355.14,4.51
37393829,355.65,4.51
37394527,355.34,4.51
37395215,355.83,4.51
37395923,355.63,4.51
37396624,354.97,4.51
37397326,354.59,4.51
37398024,354.53,4.51
37398725,354.66,4.51
37399426,355.08,4.51
37400136,354.95,4.51
37400837,355.08,4.51
37401538,355.25,4.51
37402240,354.84,4.51
37402942,354.99,4.51
37403654,355.21,4.51
37404361,355.25,4.51
37405060,356.04,4.51
37405760,356.24,4.51
37406455,355.72,4.51
37407150,355.80,4.51
37407850,355.69,4.51
37408546,355.50,4.51
37409248,355.50,4.51
37409955,355.32,4.51
37410649,354.95,4.51
37411356,355.25,4.51
37412063,355.91,4.51
37412764,356.02,4.51
37413465,356.40,4.51
37414160,356.02,4.51
37414869,355.91,4.51
37415563,355.78,4.51
37416265,355.69,4.51
37416953,356.15,4.51
37417661,355.61,4.51
37418355,354.66,4.51
37419068,354.95,4.51
37419767,354.81,4.51
37420462,354.81,4.51
37421158,354.70,4.51
37421865,355.32,4.51
37422555,355.65,4.51
37423251,355.94,4.51
37423945,356.20,4.51
37424650,355.83,4.51
37425358,356.04,4.51
37426069,356.42,4.51
37426776,356.64,4.51
37427476,356.37,4.51
37428172,356.26,4.51
37428879,356.35,4.51
37429568,356.09,4.51
37430264,355.39,4.51
37430960,354.77,4.51
37431664,355.78,4.51
37432372,355.67,4.51
37433084,355.63,4.51
37433786,355.45,4.51
37434496,355.72,4.51
37435197,356.35,4.51
37435898,355.98,4.51
37436593,356.02,4.51
37437287,355.63,4.51
37438002,356.02,4.51
37438707,355.56,4.51
37439415,356.13,4.51
37440121,356.09,4.51
37440828,356.11,4.51
37441523,356.11,4.51
37442218,356.26,4.51
37442919,356.09,4.51
37443623,356.48,4.51
37444325,357.08,4.51
37445023,356.53,4.51
37445725,356.26,4.51
37446426,355.98,4.51
37447137,357.06,4.51
37447831,357.08,4.51
37448532,357.21,4.51
37449233,357.08,4.51
37449934,357.82,4.51
37450646,357.21,4.51
37451352,356.77,4.51
37452058,356.51,4.51
37452759,356.46,4.51
37453467,356.15,4.51
37454175,356.59,4.51
37454869,356.37,4.51
37455567,356.22,4.51
37456275,356.77,4.51
37456975,355.67,4.51
37457682,355.98,4.51
37458394,356.53,4.51
37459106,355.83,4.51
37459813,355.67,4.51
37460514,356.04,4.51
37461214,356.09,4.51
37461915,356.66,4.51
37462613,357.17,4.51
37463315,357.60,4.51
37464019,357.03,4.51
37464720,357.10,4.51
37465414,356.90,4.51
37466122,357.43,4.51
37466834,357.43,4.51
37467536,357.80,4.51
37468237,357.47,4.51
37468945,357.01,4.51
37469649,356.90,4.51
37470356,356.57,4.51
37471062,356.92,4.51
37471764,356.59,4.51
37472466,356.79,4.51
37473160,356.40,4.51
37473863,356.92,4.51
37474559,357.03,4.51
37475254,357.03,4.51
37475955,357.03,4.51
37476655,357.76,4.51
37477362,356.90,4.51
37478072,357.47,4.51
37478784,357.34,4.51
37479479,357.08,4.51
37480187,357.23,4.51
37480887,356.84,4.51
37481577,356.79,4.51
37482284,357.41,4.51
37482989,357.71,4.51
37483691,357.67,4.51
37484391,357.63,4.51
37485090,358.15,4.51
37485790,357.98,4.51
37486497,357.41,4.51
37487192,357.93,4.51
37487900,357.17,4.51
37488591,357.47,4.51
37489286,357.39,4.51
37489993,357.47,4.51
37490694,357.74,4.51
37491394,357.85,4.51
37492101,358.04,4.51
37492807,357.85,4.51
37493512,357.89,4.51
37494207,357.56,4.51
37494914,357.60,4.51
37495618,357.30,4.51
37496319,356.86,4.51
37497023,357.08,4.51
37497719,357.52,4.51
37498414,357.25,4.51
37499127,357.21,4.51
37499833,357.36,4.51
37500528,357.30,4.51
37501230,357.36,4.51
37501931,357.56,4.51
37502636,357.96,4.51
37503344,358.22,4.51
37504062,358.09,4.51
37504762,357.71,4.51
37505463,357.98,4.51
37506152,358.24,4.51
37506852,358.55,4.51
37507553,358.22,4.51
37508255,358.53,4.51
37508955,358.70,4.51
37509654,358.42,4.51
37510361,358.15,4.51
37511067,358.04,4.51
37511766,357.78,4.51
37512462,357.36,4.51
37513157,357.63,4.51
37513860,357.93,4.51
37514559,357.39,4.51
37515256,357.36,4.51
37515956,357.28,4.51
37516657,357.80,4.51
37517364,358.68,4.51
37518074,359.06,4.51
37518780,358.99,4.51
37519475,358.15,4.51
37520183,358.31,4.51
37520885,358.18,4.51
37521574,358.42,4.51
37522276,358.09,4.51
37522972,358.13,4.51
37523682,357.58,4.51
37524395,357.19,4.51
37525089,357.78,4.51
37525797,358.29,4.51
37526511,358.07,4.51
37527207,358.11,4.51
37527914,357.74,4.51
37528619,358.09,4.51
37529319,357.58,4.51
37530018,357.96,4.51
37530713,358.29,4.51
37531418,358.57,4.51
37532131,359.54,4.51
37532839,359.23,4.51
37533536,359.01,4.51
37534231,359.19,4.51
37534939,358.51,4.51
37535639,359.38,4.51
37536345,359.14,4.51
37537058,359.47,4.51
37537759,359.21,4.51
37538455,358.95,4.51
37539149,358.57,4.51
37539844,358.66,4.51
37540545,359.23,4.51
37541254,359.17,4.51
37541954,358.73,4.51
37542666,358.55,4.51
37543367,359.30,4.51
37544072,358.97,4.51
37544773,358.97,4.51
37545475,359.21,4.51
37546182,358.99,4.51
37546889,359.27,4.51
37547583,358.24,4.51
37548297,358.90,4.51
37549007,359.34,4.51
37549714,359.60,4.51
37550415,359.36,4.51
37551121,358.35,4.51
37551827,358.55,4.51
37552529,358.40,4.51
37553230,358.51,4.51
37553936,358.70,4.51
37554635,359.19,4.51
37555330,359.49,4.51
37556048,359.52,4.51
37556756,359.80,4.51
37557463,0.02,4.51
37558156,359.87,4.51
37558857,359.71,4.51
37559554,359.43,4.51
37560257,359.12,4.51
37560958,359.65,4.51
37561658,358.88,4.51
37562370,358.95,4.51
37563074,358.40,4.51
37563781,359.25,4.51
37564488,359.27,4.51
37565196,359.10,4.51
37565897,359.21,4.51
37566585,359.21,4.51
37567286,359.43,4.51
37567994,359.23,4.51
37568707,359.21,4.51
37569402,359.23,4.51
37570102,359.87,4.51
37570813,0.37,4.51
37571521,359.74,4.51
37572222,359.08,4.51
37572929,359.52,4.51
37573632,359.96,4.51
37574326,0.15,4.51
37575032,359.71,4.51
37575733,359.82,4.51
37576421,359.71,4.51
37577136,359.60,4.51
37577837,359.91,4.51
37578537,0.13,4.51
37579231,0.07,4.51
37579938,359.85,4.51
37580644,359.69,4.51
37581355,0.31,4.51
37582067,0.20,4.51
37582774,359.91,4.51
37583476,0.02,4.51
37584177,0.35,4.51
37584888,0.46,4.51
37585582,0.09,4.51
37586277,359.63,4.51
37586982,358.99,4.51
37587688,359.63,4.51
37588395,359.25,4.51
37589102,359.89,4.51
37589809,359.45,4.51
37590516,0.29,4.51
37591210,0.04,4.51
37591917,359.67,4.51
37592613,359.74,4.51
37593308,359.14,4.51
37594019,358.37,4.51
37594721,358.68,4.51
37595416,359.52,4.51
37596129,359.96,4.51
37596835,0.57,4.51
37597535,0.99,4.51
37598235,0.51,4.51
37598941,0.94,4.51
37599647,0.48,4.51
37600348,0.57,4.51
37601065,0.07,4.51
37601764,0.42,4.51
37602465,359.65,4.51
37603161,359.96,4.51
37603874,0.29,4.51
37604570,0.31,4.51
37605283,0.02,4.51
37605994,0.07,4.51
37606700,0.94,4.51
37607400,1.36,4.51
37608106,1.03,4.51
37608812,0.68,4.51
37609519,1.19,4.51
37610214,1.80,4.51
37610920,1.49,4.51
37611621,1.23,4.51
37612328,1.54,4.51
37613025,1.21,4.51
37613726,0.97,4.51
37614419,1.27,4.51
37615132,0.64,4.51
37615837,0.37,4.51
37616537,0.94,4.51
37617232,1.54,4.51
37617938,1.43,4.51
37618636,1.60,4.51
37619348,1.08,4.51
37620060,1.43,4.51
37620766,1.52,4.51
37621473,0.68,4.51
37622179,0.35,4.51
37622886,1.03,4.51
37623585,2.37,4.51
37624286,2.57,4.51
37624998,2.44,4.51
37625705,2.02,4.51
37626399,2.04,4.51
37627104,1.76,4.51
37627805,1.41,4.51
37628512,1.43,4.51
37629211,1.43,4.51
37629918,1.80,4.51
37630613,1.74,4.51
37631319,1.71,4.51
37632031,1.21,4.51
37632737,1.45,4.51
37633438,1.32,4.51
37634147,1.78,4.51
37634853,2.13,4.51
37635546,2.35,4.51
37636247,1.63,4.51
37636942,0.83,4.51
37637647,1.16,4.51
37638358,1.41,4.51
37639069,1.69,4.51
37639770,2.22,4.51
37640457,1.69,4.51
37641157,2.02,4.51
37641859,2.15,4.51
37642554,1.67,4.51
37643256,1.32,4.51
37643968,1.63,4.51
37644674,2.02,4.51
37645379,2.07,4.51
37646088,2.59,4.51
37646789,1.69,4.51
37647496,1.16,4.51
37648203,1.12,4.51
37648902,0.99,4.51
37649590,1.21,4.51
37650298,1.25,4.51
37651014,1.93,4.51
37651714,1.30,4.51
37652407,1.27,4.51
37653105,1.25,4.51
37653817,1.49,4.51
37654524,1.80,4.51
37655225,1.96,4.51
37655926,1.82,4.51
37656628,1.43,4.51
37657334,1.71,4.51
37658039,1.89,4.51
37658739,2.31,4.51
37659445,1.76,4.51
37660151,1.23,4.51
37660858,1.78,4.51
37661560,1.89,4.51
37662267,1.25,4.51
37662968,1.43,4.51
37663678,0.73,4.51
37664389,1.32,4.51
37665099,1.78,4.51
37665812,2.59,4.51
37666520,2.07,4.51
37667220,2.35,4.51
37667927,2.20,4.51
37668627,2.55,4.51
37669339,2.77,4.51
37670044,2.79,4.51
37670751,2.29,4.51
37671458,1.85,4.51
37672165,2.04,4.51
37672871,1.58,4.51
37673566,1.45,4.51
37674273,1.03,4.51
37674984,1.32,4.51
37675691,1.78,4.51
37676397,2.07,4.51
37677101,2.59,4.51
37677808,2.20,4.51
37678515,2.33,4.51
37679215,2.24,4.51
37679915,2.13,4.51
37680611,2.29,4.51
37681317,2.29,4.51
37682029,2.75,4.51
37682735,2.94,4.51
37683442,2.90,4.51
37684149,3.54,4.51
37684855,3.01,4.51
37685556,2.50,4.51
37686263,2.29,4.51
37686969,1.89,4.51
37687685,1.96,4.51
37688390,2.66,4.51
37689101,2.70,4.51
37689813,2.83,4.51
37690519,3.21,4.51
37691220,3.60,4.51
37691932,3.56,4.51
37692639,3.25,4.51
37693344,2.50,4.51
37694054,2.53,4.51
37694756,2.72,4.51
37695461,3.16,4.51
37696161,2.90,4.51
37696862,2.72,4.51
37697559,3.03,4.51
37698254,3.30,4.51
37698942,2.94,4.51
37699648,3.27,4.51
37700336,3.38,4.51
37701028,3.49,4.51
37701729,3.52,4.51
37702434,2.86,4.51
37703141,2.90,4.51
37703848,3.12,4.51
37704553,3.67,4.51
37705254,4.46,4.51
37705954,3.89,4.51
37706660,4.09,4.51
37707367,3.91,4.51
37708077,3.67,4.51
37708784,3.56,4.51
37709493,3.91,4.51
37710199,3.93,4.51
37710900,4.20,4.51
37711590,4.09,4.51
37712278,4.00,4.51
37712966,3.78,4.51
37713672,3.76,4.51
37714367,3.65,4.51
37715072,3.74,4.51
37715772,3.93,4.51
37716487,3.45,4.51
37717194,3.08,4.51
37717900,3.49,4.51
37718596,3.74,4.51
37719302,3.03,4.51
37720000,3.21,4.51
37720711,3.65,4.51
37721412,3.56,4.51
37722116,3.87,4.51
37722823,4.33,4.51
37723526,4.64,4.51
37724226,4.57,4.51
37724933,4.09,4.51
37725632,3.85,4.51
37726338,4.57,4.51
37727043,4.53,4.51
37727743,3.98,4.51
37728450,3.67,4.51
37729150,3.60,4.51
37729849,4.33,4.51
37730545,4.57,4.51
37731239,4.24,4.51
37731946,4.64,4.51
37732651,3.76,4.51
37733363,4.35,4.51
37734075,4.26,4.51
37734776,3.74,4.51
37735476,3.85,4.51
37736170,3.41,4.51
37736878,3.27,4.51
37737572,3.67,4.51
37738273,4.26,4.51
37738974,4.48,4.51
37739680,4.75,4.51
37740386,4.48,4.51
37741095,3.91,4.51
37741803,4.15,4.51
37742511,4.20,4.51
37743212,3.80,4.51
37743911,4.17,4.51
37744599,4.17,4.51
37745300,4.24,4.51
37746012,4.26,4.51
37746717,4.81,4.51
37747411,4.44,4.51
37748114,4.00,4.51
37748821,4.31,4.51
37749522,4.44,4.51
37750222,4.59,4.51
37750929,5.43,4.51
37751628,5.34,4.51
37752329,5.23,4.51
37753040,5.12,4.51
37753740,5.23,4.51
37754441,5.32,4.51
37755147,4.64,4.51
37755854,5.43,4.51
37756550,4.86,4.51
37757250,5.19,4.51
37757958,4.79,4.51
37758656,4.59,4.51
37759356,5.34,4.51
37760073,5.43,4.51
37760774,5.27,4.51
37761468,5.56,4.51
37762168,5.25,4.51
37762868,5.52,4.51
37763563,5.69,4.51
37764265,5.56,4.51
37764977,4.99,4.51
37765681,5.03,4.51
37766389,4.94,4.51
37767098,4.37,4.51
37767804,4.99,4.51
37768512,5.78,4.51
37769212,5.52,4.51
37769912,5.47,4.51
37770600,5.45,4.51
37771300,4.64,4.51
37772007,5.49,4.51
37772713,5.67,4.51
37773418,5.54,4.51
37774122,5.01,4.51
37774822,4.72,4.51
37775525,4.70,4.51
37776220,4.86,4.51
37776913,4.86,4.51
37777601,5.25,4.51
37778315,5.98,4.51
37779026,6.68,4.51
37779727,6.53,4.51
37780434,6.17,4.51
37781135,5.76,4.51
37781847,5.82,4.51
37782556,5.49,4.51
37783257,5.80,4.51
37783969,5.65,4.51
37784668,5.71,4.51
37785369,5.69,4.51
37786085,6.26,4.51
37786785,6.13,4.51
37787480,5.93,4.51
37788174,5.87,4.51
37788883,5.73,4.51
37789578,4.86,4.51
37790279,5.38,4.51
37790985,6.02,4.51
37791686,5.78,4.51
37792386,5.71,4.51
37793097,5.43,4.51
37793797,6.15,4.51
37794501,6.46,4.51
37795203,7.19,4.51
37795908,7.32,4.51
37796599,6.17,4.51
37797306,6.48,4.51
37798005,5.78,4.51
37798706,6.11,4.51
37799417,6.09,4.51
37800128,5.58,4.51
37800828,5.47,4.51
37801535,5.30,4.51
37802230,6.24,4.51
37802930,6.44,4.51
37803636,6.59,4.51
37804330,6.70,4.51
37805035,6.92,4.51
37805730,6.09,4.51
37806430,6.53,4.51
37807141,6.35,4.51
37807840,6.37,4.51
37808529,5.87,4.51
37809230,5.34,4.51
37809936,5.80,4.51
37810640,6.15,4.51
37811347,6.61,4.51
37812052,6.64,4.51
37812751,7.25,4.51
37813452,7.16,4.51
37814153,6.33,4.51
37814854,6.55,4.51
37815550,6.31,4.51
37816249,6.04,4.51
37816951,6.24,4.51
37817655,6.00,4.51
37818357,6.66,4.51
37819068,6.90,4.51
37819774,7.91,4.51
37820475,6.81,4.51
37821176,6.24,4.51
37821876,6.02,4.51
37822573,6.70,4.51
37823280,6.46,4.51
37823987,6.97,4.51
37824688,6.79,4.51
37825394,6.86,4.51
37826099,7.08,4.51
37826806,6.28,4.51
37827512,6.46,4.51
37828207,7.10,4.51
37828908,7.03,4.51
37829598,6.72,4.51
37830306,6.79,4.51
37831017,7.10,4.51
37831722,7.21,4.51
37832422,6.77,4.51
37833122,5.93,4.51
37833829,7.34,4.51
37834536,7.45,4.51
37835231,7.34,4.51
37835942,7.67,4.51
37836641,7.08,4.51
37837348,6.86,4.51
37838052,7.08,4.51
37838752,7.45,4.51
37839453,8.15,4.51
37840154,8.06,4.51
37840855,7.98,4.51
37841550,7.38,4.51
37842245,8.09,4.51
37842951,8.17,4.51
37843653,8.53,4.51
37844355,7.80,4.51
37845060,7.89,4.51
37845761,7.56,4.51
37846461,7.29,4.51
37847161,7.32,4.51
37847855,8.15,4.51
37848550,7.87,4.51
37849251,7.27,4.51
37849952,7.19,4.51
37850657,6.94,4.51
37851364,6.86,4.51
37852075,7.43,4.51
37852776,7.89,4.51
37853477,7.87,4.51
37854171,7.73,4.51
37854872,7.14,4.51
37855568,6.88,4.51
37856270,6.61,4.51
37856970,6.97,4.51
37857670,6.59,4.51
37858377,6.88,4.51
37859088,7.12,4.51
37859788,7.12,4.51
37860488,7.12,4.51
37861190,7.95,4.51
37861890,8.11,4.51
37862585,8.35,4.51
37863292,8.59,4.51
37863995,8.94,4.51
37864697,8.24,4.51
37865403,8.22,4.51
37866114,7.08,4.51
37866821,7.34,4.51
37867528,7.58,4.51
37868229,7.25,4.51
37868928,8.17,4.51
37869629,8.79,4.51
37870330,8.02,4.51
37871040,7.58,4.51
37871735,8.15,4.51
37872436,8.37,4.51
37873141,9.12,4.51
37873848,9.10,4.51
37874544,8.35,4.51
37875239,7.95,4.51
37875950,7.58,4.51
37876649,7.43,4.51
37877350,7.82,4.51
37878055,8.66,4.51
37878757,8.39,4.51
37879463,8.75,4.51
37880170,7.76,4.51
37880869,8.17,4.51
37881563,8.92,4.51
37882265,8.94,4.51
37882972,9.07,4.51
37883678,8.59,4.51
37884385,8.24,4.51
37885096,8.11,4.51
37885801,8.55,4.51
37886503,8.42,4.51
37887204,9.14,4.51
37887898,8.83,4.51
37888587,8.39,4.51
37889294,9.03,4.51
37890005,8.37,4.51
37890712,8.50,4.51
37891418,8.79,4.51
37892117,8.70,4.51
37892823,8.57,4.51
37893533,8.85,4.51
37894228,9.27,4.51
37894935,9.54,4.51
37895639,9.34,4.51
37896338,9.21,4.51
37897042,8.99,4.51
37897743,9.05,4.51
37898437,8.53,4.51
37899147,9.12,4.51
37899853,8.94,4.51
37900550,9.45,4.51
37901244,9.07,4.51
37901956,9.60,4.51
37902655,9.45,4.51
37903367,8.75,4.51
37904079,7.71,4.51
37904779,8.17,4.51
37905474,7.91,4.51
37906174,8.79,4.51
37906875,8.72,4.51
37907569,9.58,4.51
37908272,9.71,4.51
37908988,9.67,4.51
37909682,9.16,4.51
37910390,9.34,4.51
37911094,9.21,4.51
37911795,9.03,4.51
37912495,8.81,4.51
37913190,8.39,4.51
37913902,9.01,4.51
37914599,9.45,4.51
37915299,10.13,4.51
37916003,10.04,4.51
37916704,9.56,4.51
37917404,9.76,4.51
37918107,9.80,4.51
37918808,9.89,4.51
37919517,9.60,4.51
37920217,9.54,4.51
37920911,9.76,4.51
37921599,11.29,4.51
37922300,11.21,4.51
37923006,11.36,4.51
37923701,11.54,4.51
37924402,10.96,4.51
37925113,10.96,4.51
37925814,10.88,4.51
37926517,10.00,4.51
37927224,10.35,4.51
37927924,9.73,4.51
37928625,10.35,4.51
37929330,10.55,4.51
37930030,10.15,4.51
37930730,9.67,4.51
37931424,9.27,4.51
37932129,10.33,4.51
37932829,9.58,4.51
37933540,9.62,4.51
37934240,9.51,4.51
37934934,10.70,4.51
37935641,10.42,4.51
37936341,10.33,4.51
37937047,10.15,4.51
37937748,10.04,4.51
37938450,10.17,4.51
37939152,10.09,4.51
37939859,10.70,4.51
37940554,10.74,4.51
37941250,10.39,4.51
37941956,10.09,4.51
37942656,9.73,4.51
37943363,9.62,4.51
37944069,10.42,4.51
37944769,10.70,4.51
37945475,11.36,4.51
37946177,11.16,4.51
37946878,11.45,4.51
37947579,11.07,4.51
37948286,11.32,4.51
37948985,11.03,4.51
37949693,11.03,4.51
37950394,10.52,4.51
37951099,10.33,4.51
37951806,10.11,4.51
37952507,10.70,4.51
37953202,10.99,4.51
37953902,10.39,4.51
37954598,10.66,4.51
37955292,10.31,4.51
37955998,10.72,4.51
37956693,11.27,4.51
37957400,10.99,4.51
37958111,10.57,4.51
37958812,10.57,4.51
37959507,10.59,4.51
37960214,9.71,4.51
37960914,10.26,4.51
37961602,10.42,4.51
37962303,10.63,4.51
37963016,10.74,4.51
37963710,11.40,4.51
37964417,11.40,4.51
37965128,10.77,4.51
37965835,10.72,4.51
37966542,10.35,4.51
37967243,10.48,4.51
37967944,10.63,4.51
37968649,11.10,4.51
37969350,10.63,4.51
37970054,10.26,4.51
37970754,11.16,4.51
37971455,10.99,4.51
37972150,11.29,4.51
37972845,9.84,4.51
37973551,10.44,4.51
37974251,10.94,4.51
37974952,11.34,4.51
37975658,11.60,4.51
37976359,10.46,4.51
37977058,10.66,4.51
37977761,10.46,4.51
37978468,10.06,4.51
37979170,10.59,4.51
37979865,11.21,4.51
37980562,10.94,4.51
37981262,9.98,4.51
37981969,10.77,4.51
37982668,11.03,4.51
37983381,11.54,4.51
37984084,11.58,4.51
37984790,11.43,4.51
37985493,11.62,4.51
37986187,12.02,4.51
37986895,11.91,4.51
37987596,11.65,4.51
37988305,11.89,4.51
37989004,11.82,4.51
37989710,11.67,4.51
37990416,11.58,4.51
37991115,11.65,4.51
37991826,10.72,4.51
37992529,10.06,4.51
37993228,11.10,4.51
37993935,11.67,4.51
37994638,11.54,4.51
37995349,10.96,4.51
37996061,11.43,4.51
37996760,11.78,4.51
37997467,11.93,4.51
37998175,12.30,4.51
37998870,11.40,4.51
37999565,11.87,4.51
38000273,11.93,4.51
38000973,12.00,4.51
38001675,11.76,4.51
38002383,12.77,4.51
38003093,13.40,4.51
38003787,13.75,4.51
38004482,12.11,4.51
38005178,12.77,4.51
38005878,13.14,4.51
38006574,12.88,4.51
38007282,13.34,4.51
38007982,12.74,4.51
38008682,13.18,4.51
38009395,12.24,4.51
38010107,12.13,4.51
38010808,12.35,4.51
38011510,12.30,4.51
38012216,12.17,4.51
38012910,11.93,4.51
38013599,11.38,4.51
38014306,12.19,4.51
38015012,12.59,4.51
38015719,12.85,4.51
38016426,13.27,4.51
38017136,13.32,4.51
38017831,13.21,4.51
38018532,13.12,4.51
38019232,13.58,4.51
38019940,13.27,4.51
38020640,13.71,4.51
38021347,14.02,4.51
38022057,13.16,4.51
38022757,12.70,4.51
38023464,13.21,4.51
38024171,14.85,4.51
38024866,14.26,4.51
38025568,13.27,4.51
38026276,13.16,4.51
38026977,13.21,4.51
38027682,13.62,4.51
38028382,13.40,4.51
38029100,13.84,4.51
38029800,13.10,4.51
38030502,13.16,4.51
38031204,12.88,4.51
38031904,12.88,4.51
38032599,13.49,4.51
38033300,13.25,4.51
38033998,13.80,4.51
38034705,13.12,4.51
38035405,13.60,4.51
38036114,13.86,4.51
38036816,14.08,4.51
38037517,13.89,4.51
38038224,13.67,4.51
38038925,12.57,4.51
38039617,13.14,4.51
38040325,13.65,4.51
38041037,13.49,4.51
38041738,12.92,4.51
38042432,13.12,4.51
38043130,13.07,4.51
38043842,12.88,4.51
38044543,12.79,4.51
38045243,13.67,4.51
38045938,14.72,4.51
38046643,14.77,4.51
38047350,14.41,4.51
38048054,13.95,4.51
38048749,13.27,4.51
38049443,12.92,4.51
38050152,12.35,4.51
38050858,12.92,4.51
38051554,13.32,4.51
38052248,13.32,4.51
38052961,14.15,4.51
38053660,14.61,4.51
38054366,14.46,4.51
38055065,14.24,4.51
38055767,13.84,4.51
38056479,13.54,4.51
38057175,13.07,4.51
38057870,14.04,4.51
38058567,14.17,4.51
38059262,14.39,4.51
38059964,14.70,4.51
38060663,14.96,4.51
38061365,14.30,4.51
38062069,13.91,4.51
38062770,14.13,4.51
38063476,14.06,4.51
38064177,14.19,4.51
38064871,14.59,4.51
38065571,14.68,4.51
38066273,13.56,4.51
38066974,13.60,4.51
38067679,13.60,4.51
38068386,14.46,4.51
38069096,14.94,4.51
38069798,15.49,4.51
38070496,14.63,4.51
38071197,14.66,4.51
38071899,15.05,4.51
38072595,14.96,4.51
38073298,14.68,4.51
38074001,14.66,4.51
38074696,14.92,4.51
38075409,15.05,4.51
38076114,14.46,4.51
38076815,14.52,4.51
38077522,14.90,4.51
38078228,15.03,4.51
38078929,15.16,4.51
38079629,15.75,4.51
38080323,14.35,4.51
38081030,14.61,4.51
38081742,15.12,4.51
38082437,14.19,4.51
38083135,14.59,4.51
38083842,15.36,4.51
38084544,14.52,4.51
38085239,15.16,4.51
38085947,15.29,4.51
38086652,15.36,4.51
38087358,15.05,4.51
38088061,16.06,4.51
38088768,15.51,4.51
38089470,15.97,4.51
38090176,15.58,4.51
38090871,15.53,4.51
38091578,15.05,4.51
38092285,14.46,4.51
38092996,15.05,4.51
38093691,15.89,4.51
38094391,15.36,4.51
38095097,15.82,4.51
38095790,15.31,4.51
38096487,14.83,4.51
38097181,14.72,4.51
38097876,14.85,4.51
38098580,14.55,4.51
38099282,15.16,4.51
38099976,14.59,4.51
38100675,14.88,4.51
38101377,15.05,4.51
38102087,15.05,4.51
38102793,15.14,4.51
38103495,16.22,4.51
38104189,15.91,4.51
38104892,15.64,4.51
38105587,15.75,4.51
38106290,15.25,4.51
38106994,14.44,4.51
38107688,14.39,4.51
38108391,14.28,4.51
38109104,13.95,4.51
38109792,14.39,4.51
38110488,14.30,4.51
38111187,14.11,4.51
38111887,14.88,4.51
38112581,15.23,4.51
38113284,16.50,4.51
38113995,15.45,4.51
38114688,15.38,4.51
38115402,15.18,4.51
38116105,15.21,4.51
38116817,15.53,4.51
38117513,15.42,4.51
38118220,15.40,4.51
38118920,15.18,4.51
38119611,15.03,4.51
38120318,15.01,4.51
38121028,15.34,4.51
38121728,15.12,4.51
38122423,15.78,4.51
38123123,15.69,4.51
38123824,15.58,4.51
38124540,16.30,4.51
38125235,15.93,4.51
38125935,15.40,4.51
38126638,15.71,4.51
38127338,15.64,4.51
38128050,15.67,4.51
38128745,15.49,4.51
38129445,15.71,4.51
38130147,15.34,4.51
38130848,15.29,4.51
38131558,15.73,4.51
38132258,15.75,4.51
38132966,15.69,4.51
38133666,15.97,4.51
38134367,15.64,4.51
38135071,16.70,4.51
38135771,16.98,4.51
38136478,16.96,4.51
38137182,17.07,4.51
38137871,16.04,4.51
38138567,15.80,4.51
38139268,16.37,4.51
38139968,16.19,4.51
38140668,16.70,4.51
38141374,15.91,4.51
38142089,16.11,4.51
38142796,15.97,4.51
38143493,15.60,4.51
38144193,16.19,4.51
38144893,16.41,4.51
38145590,16.98,4.51
38146298,16.81,4.51
38147010,16.83,4.51
38147718,17.67,4.51
38148418,17.73,4.51
38149118,17.40,4.51
38149824,16.33,4.51
38150532,16.13,4.51
38151233,15.91,4.51
38151939,15.58,4.51
38152646,16.41,4.51
38153352,16.24,4.51
38154064,16.30,4.51
38154764,16.04,4.51
38155472,16.39,4.51
38156173,16.87,4.51
38156880,17.86,4.51
38157582,17.16,4.51
38158283,17.64,4.51
38158988,18.00,4.51
38159682,18.06,4.51
38160389,17.45,4.51
38161106,17.31,4.51
38161813,17.53,4.51
38162521,16.57,4.51
38163216,16.30,4.51
38163929,16.55,4.51
38164638,16.61,4.51
38165332,16.46,4.51
38166049,15.80,4.51
38166755,15.51,4.51
38167455,15.36,4.51
38168157,15.47,4.51
38168851,16.02,4.51
38169554,16.83,4.51
38170255,16.66,4.51
38170962,16.70,4.51
38171661,16.46,4.51
38172367,16.70,4.51
38173076,16.30,4.51
38173776,16.28,4.51
38174482,16.74,4.51
38175188,15.84,4.51
38175889,17.62,4.51
38176583,17.89,4.51
38177290,18.44,4.51
38178002,17.58,4.51
38178697,16.94,4.51
38179399,17.40,4.51
38180103,17.36,4.51
38180804,16.94,4.51
38181501,17.89,4.51
38182202,18.68,4.51
38182909,19.36,4.51
38183603,19.49,4.51
38184311,18.96,4.51
38185016,17.93,4.51
38185711,18.19,4.51
38186419,17.91,4.51
38187124,17.97,4.51
38187826,17.49,4.51
38188534,18.06,4.51
38189235,18.52,4.51
38189928,17.36,4.51
38190622,17.95,4.51
38191322,17.34,4.51
38192023,17.34,4.51
38192731,17.69,4.51
38193425,17.58,4.51
38194131,17.95,4.51
38194832,18.15,4.51
38195539,18.33,4.51
38196239,17.45,4.51
38196933,17.16,4.51
38197627,17.80,4.51
38198322,18.61,4.51
38199030,18.70,4.51
38199735,18.35,4.51
38200435,18.74,4.51
38201134,18.79,4.51
38201835,18.94,4.51
38202537,18.81,4.51
38203237,18.85,4.51
38203944,19.03,4.51
38204630,19.20,4.51
38205326,18.74,4.51
38206032,18.76,4.51
38206739,19.14,4.51
38207446,18.50,4.51
38208147,18.19,4.51
38208848,18.46,4.51
38209551,18.50,4.51
38210246,18.96,4.51
38210959,18.39,4.51
38211659,17.86,4.51
38212366,18.13,4.51
38213070,18.48,4.51
38213770,18.06,4.51
38214477,17.47,4.51
38215184,17.75,4.51
38215885,17.25,4.51
38216585,18.06,4.51
38217294,18.44,4.51
38218005,19.07,4.51
38218704,18.76,4.51
38219418,18.37,4.51
38220127,18.57,4.51
38220834,18.46,4.51
38221537,18.81,4.51
38222224,18.63,4.51
38222926,18.17,4.51
38223620,16.98,4.51
38224321,18.33,4.51
38225033,18.52,4.51
38225735,18.22,4.51
38226429,18.48,4.51
38227134,18.54,4.51
38227842,18.52,4.51
38228548,19.71,4.51
38229243,19.05,4.51
38229949,18.30,4.51
38230649,18.65,4.51
38231344,18.61,4.51
38232042,19.14,4.51
38232750,19.05,4.51
38233444,19.45,4.51
38234146,19.34,4.51
38234848,19.12,4.51
38235556,18.37,4.51
38236251,18.41,4.51
38236957,19.25,4.51
38237661,17.97,4.51
38238368,18.28,4.51
38239074,19.20,4.51
38239774,19.09,4.51
38240475,19.49,4.51
38241177,19.03,4.51
38241878,19.27,4.51
38242580,19.16,4.51
38243288,18.68,4.51
38243999,18.65,4.51
38244699,18.96,4.51
38245394,18.90,4.51
38246109,18.79,4.51
38246803,18.81,4.51
38247499,19.60,4.51
38248193,19.91,4.51
38248888,19.03,4.51
38249577,19.18,4.51
38250272,19.16,4.51
38250983,19.42,4.51
38251683,19.91,4.51
38252385,19.34,4.51
38253090,19.69,4.51
38253803,19.05,4.51
38254503,19.95,4.51
38255198,19.62,4.51
38255901,19.25,4.51
38256600,18.41,4.51
38257309,18.37,4.51
38258009,19.01,4.51
38258704,19.97,4.51
38259406,20.65,4.51
38260113,20.39,4.51
38260824,20.63,4.51
38261529,20.57,4.51
38262230,20.46,4.51
38262931,20.06,4.51
38263627,20.43,4.51
38264327,20.17,4.51
38265034,19.82,4.51
38265745,19.49,4.51
38266440,19.73,4.51
38267136,19.73,4.51
38267842,20.24,4.51
38268544,20.06,4.51
38269244,20.37,4.51
38269957,20.39,4.51
38270662,20.30,4.51
38271367,20.59,4.51
38272073,20.30,4.51
38272775,20.39,4.51
38273477,20.54,4.51
38274178,20.30,4.51
38274884,20.37,4.51
38275581,20.57,4.51
38276283,20.52,4.51
38276994,20.46,4.51
38277689,20.52,4.51
38278396,20.41,4.51
38279108,20.46,4.51
38279809,20.92,4.51
38280512,20.87,4.51
38281206,21.82,4.51
38281902,21.73,4.51
38282591,21.69,4.51
38283294,20.68,4.51
38284005,20.00,4.51
38284699,20.08,4.51
38285407,20.50,4.51
38286119,20.52,4.51
38286825,20.57,4.51
38287528,20.76,4.51
38288223,20.57,4.51
38288924,20.50,4.51
38289617,20.61,4.51
38290324,21.45,4.51
38291030,20.26,4.51
38291738,20.13,4.51
38292433,19.89,4.51
38293136,20.28,4.51
38293844,19.62,4.51
38294545,20.37,4.51
38295246,19.95,4.51
38295947,20.70,4.51
38296647,20.32,4.51
38297347,20.24,4.51
38298052,20.92,4.51
38298740,20.59,4.51
38299440,21.56,4.51
38300136,21.14,4.51
38300838,20.57,4.51
38301544,20.32,4.51
38302245,20.81,4.51
38302947,20.68,4.51
38303647,20.85,4.51
38304354,21.45,4.51
38305053,21.01,4.51
38305753,20.10,4.51
38306447,20.85,4.51
38307148,20.68,4.51
38307849,20.68,4.51
38308546,20.81,4.51
38309246,21.42,4.51
38309940,21.60,4.51
38310632,21.01,4.51
38311341,20.90,4.51
38312051,21.29,4.51
38312746,21.51,4.51
38313446,21.60,4.51
38314142,21.56,4.51
38314841,21.69,4.51
38315544,21.12,4.51
38316244,21.34,4.51
38316944,20.61,4.51
38317645,20.08,4.51
38318346,20.74,4.51
38319057,21.47,4.51
38319751,21.95,4.51
38320451,21.88,4.51
38321154,22.65,4.51
38321856,22.52,4.51
38322557,22.04,4.51
38323252,22.32,4.51
38323954,22.04,4.51
38324664,21.47,4.51
38325364,21.07,4.51
38326064,20.83,4.51
38326759,21.56,4.51
38327466,22.19,4.51
38328173,21.25,4.51
38328867,22.15,4.51
38329575,22.43,4.51
38330271,22.63,4.51
38330972,22.52,4.51
38331676,22.46,4.51
38332383,21.38,4.51
38333100,21.51,4.51
38333805,22.43,4.51
38334512,22.54,4.51
38335201,21.99,4.51
38335895,22.87,4.51
38336605,22.46,4.51
38337306,21.93,4.51
38338010,22.81,4.51
38338705,22.32,4.51
38339401,23.05,4.51
38340118,22.59,4.51
38340811,22.37,4.51
38341512,22.41,4.51
38342205,21.40,4.51
38342909,21.40,4.51
38343602,21.77,4.51
38344311,22.19,4.51
38345017,21.25,4.51
38345717,22.04,4.51
38346429,21.88,4.51
38347128,21.29,4.51
38347834,22.10,4.51
38348543,21.60,4.51
38349243,22.26,4.51
38349944,22.30,4.51
38350644,23.23,4.51
38351356,23.38,4.51
38352056,22.65,4.51
38352756,23.23,4.51
38353450,23.82,4.51
38354146,22.41,4.51
38354852,23.12,4.51
38355563,22.41,4.51
38356264,23.23,4.51
38356971,23.29,4.51
38357671,23.27,4.51
38358372,24.10,4.51
38359076,23.31,4.51
38359770,23.29,4.51
38360477,23.18,4.51
38361178,23.62,4.51
38361879,23.14,4.51
38362588,23.16,4.51
38363290,22.85,4.51
38364004,22.63,4.51
38364706,22.24,4.51
38365406,22.13,4.51
38366112,23.47,4.51
38366820,22.81,4.51
38367520,22.94,4.51
38368228,23.84,4.51
38368928,23.40,4.51
38369621,23.27,4.51
38370317,23.23,4.51
38371022,22.46,4.51
38371729,22.96,4.51
38372435,23.75,4.51
38373135,24.02,4.51
38373837,23.97,4.51
38374544,23.66,4.51
38375251,23.33,4.51
38375957,24.13,4.51
38376661,24.04,4.51
38377368,24.68,4.51
38378080,24.13,4.51
38378780,23.40,4.51
38379481,22.92,4.51
38380189,23.62,4.51
38380885,23.40,4.51
38381584,22.92,4.51
38382279,23.51,4.51
38382974,22.26,4.51
38383675,23.23,4.51
38384377,23.75,4.51
38385074,23.01,4.51
38385776,22.79,4.51
38386482,22.54,4.51
38387191,22.72,4.51
38387891,22.59,4.51
38388586,22.26,4.51
38389281,22.13,4.51
38389992,22.96,4.51
38390692,23.64,4.51
38391400,24.68,4.51
38392096,24.63,4.51
38392805,24.30,4.51
38393510,23.84,4.51
38394210,23.07,4.51
38394913,23.47,4.51
38395606,24.21,4.51
38396315,24.46,4.51
38397014,25.05,4.51
38397714,23.97,4.51
38398427,24.41,4.51
38399137,23.95,4.51
38399839,23.09,4.51
38400539,23.38,4.51
38401246,24.30,4.51
38401947,24.15,4.51
38402648,24.59,4.51
38403341,24.63,4.51
38404048,25.29,4.51
38404761,24.87,4.51
38405455,24.76,4.51
38406155,24.63,4.51
38406856,24.59,4.51
38407560,24.48,4.51
38408262,24.59,4.51
38408955,25.03,4.51
38409662,25.00,4.51
38410368,24.57,4.51
38411074,24.30,4.51
38411775,24.70,4.51
38412483,24.79,4.51
38413190,24.74,4.51
38413896,25.49,4.51
38414598,25.14,4.51
38415299,24.79,4.51
38416003,25.42,4.51
38416698,24.83,4.51
38417405,24.63,4.51
38418108,25.47,4.51
38418808,24.96,4.51
38419505,25.18,4.51
38420204,24.98,4.51
38420904,25.16,4.51
38421599,25.38,4.51
38422294,24.90,4.51
38423007,24.41,4.51
38423702,24.50,4.51
38424409,25.14,4.51
38425113,25.75,4.51
38425809,25.80,4.51
38426505,25.20,4.51
38427204,24.76,4.51
38427905,24.96,4.51
38428606,25.40,4.51
38429313,25.62,4.51
38430025,25.25,4.51
38430727,24.79,4.51
38431426,24.83,4.51
38432123,24.57,4.51
38432823,25.03,4.51
38433525,25.66,4.51
38434219,25.95,4.51
38434920,25.38,4.51
38435610,25.14,4.51
38436314,24.63,4.51
38437012,24.79,4.51
38437713,25.88,4.51
38438419,26.81,4.51
38439125,27.53,4.51
38439832,27.22,4.51
38440532,27.51,4.51
38441234,26.85,4.51
38441934,25.99,4.51
38442633,25.03,4.51
38443334,25.53,4.51
38444041,25.66,4.51
38444747,25.25,4.51
38445447,24.96,4.51
38446148,25.86,4.51
38446855,26.15,4.51
38447557,26.94,4.51
38448264,26.94,4.51
38448971,26.65,4.51
38449665,25.97,4.51
38450377,25.40,4.51
38451074,25.29,4.51
38451775,26.17,4.51
38452477,25.88,4.51
38453178,25.40,4.51
38453884,25.22,4.51
38454585,25.88,4.51
38455286,25.27,4.51
38455990,26.06,4.51
38456685,26.48,4.51
38457387,26.02,4.51
38458097,25.66,4.51
38458797,26.15,4.51
38459508,26.96,4.51
38460207,26.94,4.51
38460907,26.35,4.51
38461608,25.91,4.51
38462310,25.44,4.51
38463028,26.26,4.51
38463729,26.48,4.51
38464435,25.86,4.51
38465146,25.99,4.51
38465854,25.40,4.51
38466556,25.27,4.51
38467252,26.10,4.51
38467957,26.30,4.51
38468658,26.54,4.51
38469353,26.56,4.51
38470065,26.76,4.51
38470772,27.36,4.51
38471465,27.11,4.51
38472161,26.50,4.51
38472868,27.05,4.51
38473575,27.84,4.51
38474276,27.69,4.51
38474977,27.84,4.51
38475682,27.55,4.51
38476377,27.09,4.51
38477076,26.76,4.51
38477771,27.33,4.51
38478477,27.29,4.51
38479179,27.77,4.51
38479874,27.14,4.51
38480576,26.89,4.51
38481271,27.18,4.51
38481972,27.25,4.51
38482671,27.99,4.51
38483378,27.62,4.51
38484074,27.42,4.51
38484762,27.47,4.51
38485459,27.18,4.51
38486162,27.05,4.51
38486862,26.72,4.51
38487572,26.50,4.51
38488273,26.41,4.51
38488974,26.10,4.51
38489680,26.41,4.51
38490382,27.27,4.51
38491086,26.96,4.51
38491786,27.38,4.51
38492488,27.36,4.51
38493194,27.27,4.51
38493901,27.42,4.51
38494599,27.27,4.51
38495301,27.95,4.51
38496017,27.77,4.51
38496712,28.21,4.51
38497419,27.29,4.51
38498129,27.44,4.51
38498823,28.21,4.51
38499527,27.88,4.51
38500215,27.51,4.51
38500918,28.17,4.51
38501612,27.75,4.51
38502313,27.66,4.51
38503018,27.84,4.51
38503714,27.66,4.51
38504421,27.80,4.51
38505133,27.55,4.51
38505833,27.38,4.51
38506534,26.43,4.51
38507235,27.60,4.51
38507948,27.44,4.51
38508646,26.83,4.51
38509334,27.53,4.51
38510040,28.32,4.51
38510741,27.91,4.51
38511448,28.28,4.51
38512143,29.00,4.51
38512849,28.85,4.51
38513556,28.54,4.51
38514263,29.42,4.51
38514964,29.29,4.51
38515668,28.83,4.51
38516362,28.76,4.51
38517071,28.61,4.51
38517766,28.50,4.51
38518472,28.34,4.51
38519179,28.28,4.51
38519874,27.33,4.51
38520577,26.67,4.51
38521276,27.22,4.51
38521989,27.03,4.51
38522684,27.40,4.51
38523391,28.50,4.51
38524097,28.26,4.51
38524810,27.31,4.51
38525512,27.22,4.51
38526212,27.42,4.51
38526912,27.64,4.51
38527600,27.99,4.51
38528310,28.37,4.51
38529014,28.72,4.51
38529717,29.49,4.51
38530417,30.17,4.51
38531123,30.06,4.51
38531830,30.72,4.51
38532537,30.23,4.51
38533245,29.14,4.51
38533946,28.32,4.51
38534639,28.48,4.51
38535338,28.92,4.51
38536045,28.19,4.51
38536758,28.19,4.51
38537458,27.49,4.51
38538154,28.39,4.51
38538860,28.78,4.51
38539555,28.45,4.51
38540256,28.17,4.51
38540956,27.51,4.51
38541657,28.56,4.51
38542350,28.30,4.51
38543055,29.11,4.51
38543757,28.89,4.51
38544451,29.00,4.51
38545151,29.22,4.51
38545846,29.58,4.51
38546552,29.84,4.51
38547247,30.21,4.51
38547941,29.51,4.51
38548635,29.20,4.51
38549342,28.21,4.51
38550047,27.60,4.51
38550753,27.86,4.51
38551459,27.20,4.51
38552153,28.34,4.51
38552860,28.45,4.51
38553568,28.89,4.51
38554264,29.66,4.51
38554970,29.11,4.51
38555676,28.52,4.51
38556371,27.80,4.51
38557079,27.53,4.51
38557774,28.76,4.51
38558475,28.65,4.51
38559170,28.02,4.51
38559871,29.31,4.51
38560578,30.32,4.51
38561279,29.07,4.51
38561989,29.97,4.51
38562685,29.27,4.51
38563387,29.27,4.51
38564090,29.86,4.51
38564790,29.88,4.51
38565493,30.34,4.51
38566199,30.48,4.51
38566899,30.17,4.51
38567597,29.69,4.51
38568299,29.47,4.51
38569003,29.31,4.51
38569692,29.20,4.51
38570394,30.21,4.51
38571106,30.37,4.51
38571812,31.05,4.51
38572513,30.72,4.51
38573207,30.19,4.51
38573902,30.19,4.51
38574605,29.93,4.51
38575312,29.38,4.51
38576010,30.21,4.51
38576711,29.88,4.51
38577417,29.88,4.51
38578128,30.39,4.51
38578828,30.89,4.51
38579530,30.34,4.51
38580231,29.93,4.51
38580932,28.96,4.51
38581636,29.64,4.51
38582336,28.65,4.51
38583041,29.42,4.51
38583749,30.37,4.51
38584455,30.12,4.51
38585156,29.86,4.51
38585857,30.37,4.51
38586571,31.05,4.51
38587272,29.77,4.51
38587972,29.84,4.51
38588677,30.41,4.51
38589389,29.99,4.51
38590094,30.15,4.51
38590795,29.99,4.51
38591497,29.66,4.51
38592191,29.33,4.51
38592899,30.08,4.51
38593596,30.34,4.51
38594291,30.37,4.51
38595004,30.56,4.51
38595699,31.68,4.51
38596394,30.85,4.51
38597099,30.50,4.51
38597800,31.46,4.51
38598506,30.76,4.51
38599205,30.98,4.51
38599906,30.39,4.51
38600600,30.85,4.51
38601309,31.00,4.51
38602013,31.07,4.51
38602708,31.51,4.51
38603415,30.76,4.51
38604121,31.40,4.51
38604821,31.14,4.51
38605510,31.03,4.51
38606211,30.67,4.51
38606906,31.46,4.51
38607606,30.87,4.51
38608315,31.25,4.51
38609019,31.14,4.51
38609707,31.51,4.51
38610409,31.09,4.51
38611121,31.18,4.51
38611822,30.63,4.51
38612525,31.31,4.51
38613227,31.03,4.51
38613928,30.81,4.51
38614633,30.19,4.51
38615334,30.30,4.51
38616033,31.25,4.51
38616728,31.46,4.51
38617435,31.46,4.51
38618133,31.62,4.51
38618833,32.21,4.51
38619529,31.90,4.51
38620222,31.99,4.51
38620925,30.70,4.51
38621626,31.68,4.51
38622328,31.44,4.51
38623034,31.86,4.51
38623734,32.76,4.51
38624435,31.97,4.51
38625142,31.95,4.51
38625849,32.43,4.51
38626556,31.84,4.51
38627257,31.33,4.51
38627964,30.41,4.51
38628665,30.61,4.51
38629365,30.67,4.51
38630075,31.33,4.51
38630771,31.49,4.51
38631465,31.60,4.51
38632160,30.98,4.51
38632867,31.64,4.51
38633562,31.25,4.51
38634262,31.42,4.51
38634963,31.73,4.51
38635664,31.88,4.51
38636364,32.37,4.51
38637075,32.45,4.51
38637776,32.19,4.51
38638475,32.28,4.51
38639178,32.45,4.51
38639885,32.06,4.51
38640588,32.52,4.51
38641289,32.50,4.51
38642000,31.07,4.51
38642696,31.22,4.51
38643403,31.20,4.51
38644107,31.68,4.51
38644813,31.75,4.51
38645513,31.90,4.51
38646209,30.87,4.51
38646905,30.96,4.51
38647600,31.00,4.51
38648294,32.26,4.51
38648998,31.29,4.51
38649693,32.23,4.51
38650401,31.31,4.51
38651105,30.87,4.51
38651813,31.29,4.51
38652517,31.40,4.51
38653210,31.29,4.51
38653912,31.44,4.51
38654607,32.04,4.51
38655314,32.08,4.51
38656020,31.49,4.51
38656721,32.23,4.51
38657428,33.44,4.51
38658135,33.29,4.51
38658829,33.20,4.51
38659525,32.34,4.51
38660220,31.90,4.51
38660922,31.40,4.51
38661622,31.82,4.51
38662318,31.95,4.51
38663023,31.66,4.51
38663717,32.59,4.51
38664430,33.68,4.51
38665140,34.04,4.51
38665840,33.46,4.51
38666540,32.87,4.51
38667241,32.63,4.51
38667948,32.85,4.51
38668641,32.74,4.51
38669342,32.85,4.51
38670042,32.10,4.51
38670750,32.15,4.51
38671439,32.08,4.51
38672136,32.59,4.51
38672836,32.10,4.51
38673534,32.23,4.51
38674228,32.74,4.51
38674931,32.32,4.51
38675631,32.15,4.51
38676333,32.76,4.51
38677039,32.81,4.51
38677733,32.81,4.51
38678441,33.62,4.51
38679141,33.84,4.51
38679841,33.09,4.51
38680542,32.63,4.51
38681243,32.54,4.51
38681948,32.48,4.51
38682642,32.23,4.51
38683348,32.21,4.51
38684054,33.18,4.51
38684749,33.11,4.51
38685451,32.94,4.51
38686152,33.57,4.51
38686852,33.42,4.51
38687561,33.93,4.51
38688267,32.92,4.51
38688968,32.43,4.51
38689668,33.27,4.51
38690375,33.09,4.51
38691080,33.22,4.51
38691776,33.05,4.51
38692469,33.90,4.51
38693170,33.82,4.51
38693877,34.08,4.51
38694584,33.60,4.51
38695279,33.33,4.51
38695986,33.44,4.51
38696687,32.83,4.51
38697392,33.53,4.51
38698091,33.99,4.51
38698786,33.57,4.51
38699480,34.48,4.51
38700190,34.04,4.51
38700890,34.56,4.51
38701597,34.06,4.51
38702298,34.15,4.51
38703003,33.95,4.51
38703698,34.06,4.51
38704406,34.01,4.51
38705111,34.37,4.51
38705823,34.17,4.51
38706526,34.08,4.51
38707220,34.17,4.51
38707928,34.37,4.51
38708627,34.87,4.51
38709323,35.20,4.51
38710027,33.97,4.51
38710722,33.31,4.51
38711429,34.19,4.51
38712133,33.88,4.51
38712839,33.77,4.51
38713540,34.32,4.51
38714241,34.43,4.51
38714948,34.43,4.51
38715647,33.75,4.51
38716348,34.30,4.51
38717053,34.15,4.51
38717748,34.37,4.51
38718454,34.67,4.51
38719156,33.90,4.51
38719862,34.21,4.51
38720572,34.69,4.51
38721272,34.06,4.51
38721983,34.01,4.51
38722683,34.19,4.51
38723395,34.43,4.51
38724094,34.67,4.51
38724795,34.17,4.51
38725501,34.89,4.51
38726203,34.23,4.51
38726904,34.15,4.51
38727598,35.31,4.51
38728299,34.78,4.51
38729004,34.98,4.51
38729699,34.45,4.51
38730406,35.16,4.51
38731113,35.64,4.51
38731818,35.18,4.51
38732528,35.22,4.51
38733222,34.43,4.51
38733923,35.09,4.51
38734611,34.48,4.51
38735320,35.40,4.51
38736030,34.15,4.51
38736731,34.12,4.51
38737438,35.27,4.51
38738136,34.94,4.51
38738842,35.33,4.51
38739537,35.84,4.51
38740238,35.99,4.51
38740946,35.42,4.51
38741644,35.51,4.51
38742340,35.90,4.51
38743045,35.73,4.51
38743747,35.62,4.51
38744447,34.08,4.51
38745148,35.31,4.51
38745842,35.09,4.51
38746543,36.21,4.51
38747251,35.09,4.51
38747951,35.53,4.51
38748645,35.24,4.51
38749345,35.79,4.51
38750050,35.93,4.51
38750756,36.56,4.51
38751464,35.93,4.51
38752170,36.12,4.51
38752878,36.45,4.51
38753579,36.39,4.51
38754274,36.91,4.51
38754975,36.43,4.51
38755668,35.62,4.51
38756381,35.75,4.51
38757079,36.52,4.51
38757781,36.34,4.51
38758469,36.91,4.51
38759165,36.96,4.51
38759873,36.25,4.51
38760583,36.43,4.51
38761283,36.17,4.51
38761983,35.93,4.51
38762683,34.94,4.51
38763390,34.74,4.51
38764089,35.68,4.51
38764784,35.84,4.51
38765483,36.17,4.51
38766192,36.52,4.51
38766891,37.20,4.51
38767593,36.54,4.51
38768293,36.04,4.51
38769004,35.71,4.51
38769700,35.71,4.51
38770407,36.47,4.51
38771112,36.43,4.51
38771824,36.50,4.51
38772529,37.11,4.51
38773223,36.96,4.51
38773923,37.46,4.51
38774622,37.02,4.51
38775331,37.22,4.51
38776036,37.09,4.51
38776736,35.68,4.51
38777443,36.23,4.51
38778145,36.43,4.51
38778850,36.36,4.51
38779554,35.33,4.51
38780255,35.42,4.51
38780956,36.41,4.51
38781649,35.95,4.51
38782349,36.39,4.51
38783054,37.02,4.51
38783754,37.29,4.51
38784466,37.71,4.51
38785162,36.98,4.51
38785874,37.02,4.51
38786582,37.20,4.51
38787282,36.76,4.51
38787993,36.43,4.51
38788688,36.43,4.51
38789396,35.88,4.51
38790101,35.64,4.51
38790801,35.07,4.51
38791502,36.30,4.51
38792202,36.17,4.51
38792904,36.47,4.51
38793599,37.09,4.51
38794299,36.52,4.51
38795011,36.72,4.51
38795706,37.24,4.51
38796408,37.51,4.51
38797125,37.38,4.51
38797819,36.96,4.51
38798528,37.09,4.51
38799223,37.09,4.51
38799918,37.00,4.51
38800616,36.19,4.51
38801319,36.45,4.51
38802035,36.56,4.51
38802731,36.83,4.51
38803438,36.80,4.51
38804141,36.25,4.51
38804853,36.56,4.51
38805554,36.54,4.51
38806250,36.19,4.51
38806950,36.47,4.51
38807644,36.67,4.51
38808339,36.63,4.51
38809039,37.46,4.51
38809741,37.77,4.51
38810448,38.32,4.51
38811149,37.55,4.51
38811856,37.46,4.51
38812560,36.89,4.51
38813267,37.44,4.51
38813968,37.38,4.51
38814660,38.12,4.51
38815369,37.97,4.51
38816080,36.91,4.51
38816781,38.65,4.51
38817476,38.98,4.51
38818177,38.65,4.51
38818885,38.43,4.51
38819583,38.67,4.51
38820278,37.64,4.51
38820994,37.92,4.51
38821696,38.41,4.51
38822402,37.84,4.51
38823100,38.03,4.51
38823801,38.83,4.51
38824505,38.87,4.51
38825217,38.85,4.51
38825924,38.80,4.51
38826632,38.67,4.51
38827334,38.19,4.51
38828038,37.90,4.51
38828739,37.77,4.51
38829440,37.55,4.51
38830152,37.24,4.51
38830852,37.64,4.51
38831553,38.98,4.51
38832241,38.39,4.51
38832943,38.14,4.51
38833647,38.56,4.51
38834348,39.11,4.51
38835048,39.31,4.51
38835742,38.91,4.51
38836450,39.59,4.51
38837157,38.56,4.51
38837859,38.28,4.51
38838561,38.08,4.51
38839261,38.08,4.51
38839968,38.80,4.51
38840660,39.64,4.51
38841368,39.29,4.51
38842080,39.62,4.51
38842787,38.56,4.51
38843481,38.50,4.51
38844191,37.99,4.51
38844898,38.03,4.51
38845596,37.66,4.51
38846291,37.57,4.51
38847001,38.47,4.51
38847697,38.30,4.51
38848398,38.52,4.51
38849108,38.41,4.51
38849808,39.42,4.51
38850516,39.09,4.51
38851217,39.73,4.51
38851918,39.31,4.51
38852618,39.92,4.51
38853327,39.29,4.51
38854032,38.69,4.51
38854726,38.52,4.51
38855433,38.50,4.51
38856140,38.58,4.51
38856847,38.61,4.51
38857543,38.58,4.51
38858237,38.39,4.51
38858940,38.58,4.51
38859637,39.44,4.51
38860344,39.99,4.51
38861057,39.81,4.51
38861758,38.10,4.51
38862453,38.56,4.51
38863154,38.10,4.51
38863854,38.47,4.51
38864551,39.07,4.51
38865252,39.38,4.51
38865953,39.44,4.51
38866645,39.53,4.51
38867347,39.46,4.51
38868052,39.16,4.51
38868754,39.86,4.51
38869454,40.14,4.51
38870162,39.68,4.51
38870869,39.57,4.51
38871571,39.84,4.51
38872272,39.29,4.51
38872966,38.72,4.51
38873659,39.07,4.51
38874359,39.16,4.51
38875071,38.87,4.51
38875772,38.50,4.51
38876471,38.80,4.51
38877172,38.98,4.51
38877873,39.90,4.51
38878575,40.19,4.51
38879275,40.17,4.51
38879976,40.06,4.51
38880677,39.92,4.51
38881383,39.07,4.51
38882081,38.39,4.51
38882776,37.84,4.51
38883476,38.96,4.51
38884172,39.51,4.51
38884884,40.34,4.51
38885591,40.45,4.51
38886292,39.38,4.51
38886996,38.30,4.51
38887696,39.22,4.51
38888398,39.86,4.51
38889108,39.57,4.51
38889808,39.64,4.51
38890510,39.84,4.51
38891216,39.73,4.51
38891910,39.53,4.51
38892611,39.42,4.51
38893306,39.18,4.51
38894017,39.59,4.51
38894713,39.97,4.51
38895408,40.12,4.51
38896126,39.18,4.51
38896821,40.39,4.51
38897529,40.34,4.51
38898223,40.43,4.51
38898924,40.32,4.51
38899617,40.74,4.51
38900320,40.74,4.51
38901027,40.36,4.51
38901728,40.56,4.51
38902434,40.56,4.51
38903138,41.22,4.51
38903833,40.76,4.51
38904527,39.95,4.51
38905223,40.01,4.51
38905917,39.66,4.51
38906620,39.99,4.51
38907328,40.25,4.51
38908033,39.46,4.51
38908728,40.52,4.51
38909435,40.32,4.51
38910141,40.10,4.51
38910835,40.91,4.51
38911539,40.80,4.51
38912240,40.67,4.51
38912942,40.43,4.51
38913646,41.37,4.51
38914347,40.98,4.51
38915053,41.40,4.51
38915754,41.70,4.51
38916460,41.77,4.51
38917168,41.20,4.51
38917868,40.72,4.51
38918582,42.28,4.51
38919283,41.35,4.51
38919989,41.42,4.51
38920691,41.62,4.51
38921403,41.70,4.51
38922106,40.52,4.51
38922801,40.28,4.51
38923508,40.94,4.51
38924215,40.72,4.51
38924915,40.78,4.51
38925611,41.92,4.51
38926306,41.99,4.51
38927017,41.42,4.51
38927718,41.90,4.51
38928425,42.14,4.51
38929129,41.64,4.51
38929835,41.18,4.51
38930540,41.44,4.51
38931239,41.70,4.51
38931946,41.57,4.51
38932645,41.59,4.51
38933347,41.95,4.51
38934052,41.53,4.51
38934747,42.12,4.51
38935461,40.69,4.51
38936167,40.72,4.51
38936874,40.19,4.51
38937584,40.98,4.51
38938285,41.73,4.51
38938989,41.13,4.51
38939686,41.70,4.51
38940381,41.55,4.51
38941093,41.53,4.51
38941794,41.68,4.51
38942496,41.73,4.51
38943196,42.23,4.51
38943898,42.25,4.51
38944593,42.17,4.51
38945287,41.46,4.51
38946002,43.24,4.51
38946698,41.73,4.51
38947410,41.62,4.51
38948121,41.48,4.51
38948827,41.22,4.51
38949529,40.65,4.51
38950229,40.01,4.51
38950931,39.95,4.51
38951628,41.20,4.51
38952331,41.99,4.51
38953041,42.32,4.51
38953736,41.92,4.51
38954444,42.19,4.51
38955151,42.17,4.51
38955845,42.65,4.51
38956547,42.67,4.51
38957241,41.81,4.51
38957949,41.92,4.51
38958642,41.22,4.51
38959345,42.52,4.51
38960045,43.04,4.51
38960744,43.37,4.51
38961452,42.76,4.51
38962164,42.54,4.51
38962871,42.71,4.51
38963581,42.47,4.51
38964276,43.00,4.51
38964982,42.54,4.51
38965677,42.14,4.51
38966370,42.47,4.51
38967076,42.98,4.51
38967788,42.54,4.51
38968483,42.08,4.51
38969179,42.54,4.51
38969886,42.93,4.51
38970594,42.80,4.51
38971289,42.93,4.51
38971999,42.93,4.51
38972700,42.89,4.51
38973400,42.76,4.51
38974105,42.30,4.51
38974800,43.04,4.51
38975496,43.68,4.51
38976204,43.40,4.51
38976911,43.75,4.51
38977612,43.09,4.51
38978312,42.32,4.51
38979011,43.11,4.51
38979712,43.44,4.51
38980421,43.64,4.51
38981126,42.87,4.51
38981838,42.10,4.51
38982539,43.24,4.51
38983239,43.42,4.51
38983948,43.31,4.51
38984641,43.84,4.51
38985349,43.46,4.51
38986054,42.78,4.51
38986768,43.48,4.51
38987474,43.88,4.51
38988181,43.57,4.51
38988888,43.20,4.51
38989595,43.92,4.51
38990289,44.98,4.51
38990996,45.66,4.51
38991691,45.48,4.51
38992379,45.48,4.51
38993095,44.25,4.51
38993801,44.25,4.51
38994505,43.51,4.51
38995212,43.33,4.51
38995907,42.52,4.51
38996602,43.22,4.51
38997303,43.66,4.51
38998014,43.73,4.51
38998708,43.68,4.51
38999410,43.22,4.51
39000115,43.07,4.51
39000816,43.95,4.51
39001520,43.77,4.51
39002221,43.33,4.51
39002916,43.24,4.51
39003618,44.36,4.51
39004306,44.89,4.51
39005024,45.02,4.51
39005719,46.08,4.51
39006422,45.92,4.51
39007131,45.13,4.51
39007844,44.41,4.51
39008548,43.81,4.51
39009243,43.29,4.51
39009945,42.78,4.51
39010649,43.07,4.51
39011357,43.42,4.51
39012063,44.23,4.51
39012769,44.71,4.51
39013477,44.60,4.51
39014184,44.67,4.51
39014890,43.37,4.51
39015598,43.53,4.51
39016298,43.40,4.51
39017008,44.19,4.51
39017704,44.91,4.51
39018417,45.33,4.51
39019129,44.78,4.51
39019836,43.73,4.51
39020531,43.84,4.51
39021230,44.80,4.51
39021926,44.52,4.51
39022631,44.65,4.51
39023333,45.00,4.51
39024032,45.04,4.51
39024727,44.60,4.51
39025428,44.69,4.51
39026138,44.56,4.51
39026844,43.88,4.51
39027545,45.40,4.51
39028238,45.88,4.51
39028932,45.62,4.51
39029636,44.69,4.51
39030338,44.58,4.51
39031050,44.17,4.51
39031745,43.84,4.51
39032453,44.41,4.51
39033153,45.02,4.51
39033847,45.24,4.51
39034549,45.62,4.51
39035242,45.07,4.51
39035945,44.58,4.51
39036643,44.36,4.51
39037345,44.58,4.51
39038057,44.76,4.51
39038757,46.76,4.51
39039469,46.38,4.51
39040177,47.18,4.51
39040884,46.23,4.51
39041594,45.88,4.51
39042295,44.87,4.51
39043007,45.66,4.51
39043702,45.51,4.51
39044396,45.35,4.51
39045107,45.57,4.51
39045807,45.11,4.51
39046502,46.14,4.51
39047205,46.63,4.51
39047917,45.86,4.51
39048617,46.23,4.51
39049306,46.25,4.51
39050023,46.19,4.51
39050718,46.45,4.51
39051425,46.36,4.51
39052130,46.27,4.51
39052832,46.36,4.51
39053539,47.11,4.51
39054233,46.91,4.51
39054928,45.83,4.51
39055633,45.53,4.51
39056341,46.25,4.51
39057049,45.75,4.51
39057742,45.51,4.51
39058450,45.09,4.51
39059157,45.79,4.51
39059850,46.36,4.51
39060553,47.00,4.51
39061254,46.96,4.51
39061955,46.14,4.51
39062660,46.12,4.51
39063360,46.03,4.51
39064067,46.34,4.51
39064774,45.83,4.51
39065475,46.03,4.51
39066176,46.56,4.51
39066877,46.10,4.51
39067590,46.03,4.51
39068290,46.12,4.51
39068996,47.33,4.51
39069698,46.85,4.51
39070405,46.58,4.51
39071109,47.13,4.51
39071810,46.69,4.51
39072512,46.36,4.51
39073214,46.41,4.51
39073915,46.34,4.51
39074604,46.08,4.51
39075299,47.00,4.51
39076010,47.18,4.51
39076705,46.34,4.51
39077412,45.37,4.51
39078117,46.25,4.51
39078817,46.08,4.51
39079525,45.79,4.51
39080226,45.90,4.51
39080926,46.98,4.51
39081620,46.76,4.51
39082314,46.71,4.51
39083031,46.38,4.51
39083726,45.92,4.51
39084439,45.88,4.51
39085140,46.43,4.51
39085847,47.33,4.51
39086543,47.04,4.51
39087236,46.71,4.51
39087937,46.47,4.51
39088634,46.71,4.51
39089338,46.98,4.51
39090041,47.50,4.51
39090735,48.25,4.51
39091443,48.58,4.51
39092156,47.97,4.51
39092857,48.30,4.51
39093558,47.90,4.51
39094253,47.24,4.51
39094954,47.26,4.51
39095659,46.60,4.51
39096366,46.43,4.51
39097073,47.13,4.51
39097768,46.49,4.51
39098469,46.60,4.51
39099170,47.00,4.51
39099871,47.75,4.51
39100572,47.79,4.51
39101279,47.46,4.51
39101990,47.81,4.51
39102691,47.66,4.51
39103398,48.25,4.51
39104108,48.21,4.51
39104803,47.66,4.51
39105502,48.34,4.51
39106210,48.30,4.51
39106911,48.41,4.51
39107612,48.05,4.51
39108312,48.19,4.51
39109022,48.87,4.51
39109718,48.49,4.51
39110420,47.97,4.51
39111126,47.75,4.51
39111827,47.83,4.51
39112529,47.50,4.51
39113229,47.42,4.51
39113936,48.32,4.51
39114639,47.44,4.51
39115347,47.79,4.51
39116053,49.26,4.51
39116753,47.59,4.51
39117466,47.37,4.51
39118166,47.46,4.51
39118872,47.83,4.51
39119573,48.14,4.51
39120279,47.79,4.51
39120974,47.81,4.51
39121666,47.04,4.51
39122367,46.89,4.51
39123066,47.15,4.51
39123761,47.33,4.51
39124469,47.02,4.51
39125170,47.46,4.51
39125877,47.59,4.51
39126574,47.18,4.51
39127280,46.85,4.51
39127986,47.35,4.51
39128673,48.43,4.51
39129381,49.02,4.51
39130097,48.41,4.51
39130798,48.67,4.51
39131506,49.72,4.51
39132218,49.81,4.51
39132919,49.28,4.51
39133619,48.30,4.51
39134319,48.76,4.51
39135029,48.01,4.51
39135724,48.52,4.51
39136424,48.93,4.51
39137130,48.27,4.51
39137831,49.31,4.51
39138537,49.92,4.51
39139237,49.77,4.51
39139932,49.70,4.51
39140631,48.80,4.51
39141333,48.32,4.51
39142036,48.25,4.51
39142737,48.16,4.51
39143442,48.23,4.51
39144144,48.30,4.51
39144851,49.17,4.51
39145552,48.41,4.51
39146253,48.52,4.51
39146960,49.59,4.51
39147653,49.55,4.51
39148361,49.88,4.51
39149067,49.92,4.51
39149774,49.72,4.51
39150480,49.35,4.51
39151183,49.11,4.51
39151889,49.42,4.51
39152583,48.98,4.51
39153284,48.45,4.51
39153989,48.25,4.51
39154677,49.24,4.51
39155377,49.66,4.51
39156091,50.58,4.51
39156797,49.57,4.51
39157492,49.46,4.51
39158192,49.09,4.51
39158899,48.34,4.51
39159602,48.87,4.51
39160304,49.50,4.51
39161007,49.55,4.51
39161708,49.13,4.51
39162410,49.99,4.51
39163115,50.47,4.51
39163815,50.36,4.51
39164517,49.81,4.51
39165217,49.99,4.51
39165918,50.32,4.51
39166618,49.90,4.51
39167318,49.57,4.51
39168022,49.33,4.51
39168718,50.23,4.51
39169425,50.12,4.51
39170122,49.42,4.51
39170823,50.27,4.51
39171529,50.67,4.51
39172237,50.14,4.51
39172943,50.08,4.51
39173643,49.72,4.51
39174350,49.37,4.51
39175062,48.56,4.51
39175764,49.66,4.51
39176471,50.45,4.51
39177173,50.38,4.51
39177867,49.90,4.51
39178568,49.64,4.51
39179262,49.83,4.51
39179957,48.71,4.51
39180659,49.64,4.51
39181360,50.03,4.51
39182066,49.90,4.51
39182767,50.56,4.51
39183480,50.21,4.51
39184182,50.71,4.51
39184888,49.31,4.51
39185595,49.79,4.51
39186297,50.60,4.51
39186996,50.56,4.51
39187692,50.65,4.51
39188392,51.06,4.51
39189103,51.50,4.51
39189797,50.32,4.51
39190493,51.09,4.51
39191193,50.82,4.51
39191899,50.56,4.51
39192609,50.38,4.51
39193309,50.03,4.51
39194015,51.22,4.51
39194710,51.72,4.51
39195412,51.86,4.51
39196117,51.13,4.51
39196817,50.89,4.51
39197519,50.78,4.51
39198225,50.58,4.51
39198926,50.89,4.51
39199637,50.58,4.51
39200339,50.67,4.51
39201056,50.71,4.51
39201756,51.42,4.51
39202463,51.46,4.51
39203159,52.27,4.51
39203861,50.45,4.51
39204562,50.71,4.51
39205269,52.23,4.51
39205976,51.55,4.51
39206674,51.88,4.51
39207382,52.03,4.51
39208082,51.99,4.51
39208795,51.37,4.51
39209496,50.73,4.51
39210197,51.11,4.51
39210903,51.57,4.51
39211611,51.75,4.51
39212298,52.14,4.51
39213011,51.42,4.51
39213707,52.16,4.51
39214408,51.53,4.51
39215108,51.13,4.51
39215803,50.82,4.51
39216512,51.20,4.51
39217218,52.25,4.51
39217930,52.49,4.51
39218630,53.37,4.51
39219331,52.58,4.51
39220041,52.19,4.51
39220736,51.94,4.51
39221443,51.50,4.51
39222151,51.35,4.51
39222857,51.97,4.51
39223552,51.77,4.51
39224260,51.94,4.51
39224960,53.53,4.51
39225657,53.50,4.51
39226365,52.78,4.51
39227077,51.64,4.51
39227783,51.15,4.51
39228493,51.64,4.51
39229199,50.80,4.51
39229907,51.42,4.51
39230608,52.05,4.51
39231303,52.01,4.51
39232014,52.49,4.51
39232715,52.40,4.51
39233427,51.90,4.51
39234137,52.87,4.51
39234838,51.64,4.51
39235545,50.98,4.51
39236250,51.39,4.51
39236951,52.23,4.51
39237656,52.23,4.51
39238363,52.14,4.51
39239075,52.47,4.51
39239782,50.80,4.51
39240489,51.57,4.51
39241196,52.56,4.51
39241896,52.93,4.51
39242611,52.45,4.51
39243313,51.79,4.51
39244025,51.04,4.51
39244720,50.56,4.51
39245420,50.10,4.51
39246130,50.58,4.51
39246832,51.09,4.51
39247543,51.55,4.51
39248250,51.37,4.51
39248945,52.91,4.51
39249650,52.69,4.51
39250359,51.79,4.51
39251065,51.04,4.51
39251759,51.55,4.51
39252467,51.50,4.51
39253173,51.77,4.51
39253867,52.05,4.51
39254569,51.66,4.51
39255256,51.17,4.51
39255959,51.28,4.51
39256664,51.35,4.51
39257366,51.92,4.51
39258072,51.79,4.51
39258772,52.84,4.51
39259480,52.95,4.51
39260187,52.29,4.51
39260894,52.10,4.51
39261597,52.73,4.51
39262298,52.38,4.51
39263015,52.12,4.51
39263711,51.81,4.51
39264417,53.31,4.51
39265124,53.66,4.51
39265825,52.76,4.51
39266528,53.00,4.51
39267235,52.25,4.51
39267942,52.71,4.51
39268645,53.64,4.51
39269353,53.02,4.51
39270061,52.82,4.51
39270768,52.87,4.51
39271468,53.13,4.51
39272176,53.66,4.51
39272869,53.48,4.51
39273573,53.24,4.51
39274260,53.83,4.51
39274963,53.31,4.51
39275665,53.88,4.51
39276373,53.37,4.51
39277085,53.17,4.51
39277786,52.65,4.51
39278494,52.21,4.51
39279195,53.17,4.51
39279895,53.55,4.51
39280605,52.29,4.51
39281313,51.77,4.51
39282012,51.68,4.51
39282709,52.25,4.51
39283410,52.40,4.51
39284114,52.40,4.51
39284815,52.38,4.51
39285510,52.58,4.51
39286213,53.50,4.51
39286914,52.93,4.51
39287619,53.33,4.51
39288314,52.95,4.51
39289029,52.89,4.51
39289724,53.81,4.51
39290432,54.34,4.51
39291129,53.72,4.51
39291837,52.93,4.51
39292538,53.99,4.51
39293239,53.00,4.51
39293933,53.24,4.51
39294636,52.67,4.51
39295337,52.89,4.51
39296049,53.46,4.51
39296744,54.84,4.51
39297452,54.10,4.51
39298158,53.35,4.51
39298865,53.02,4.51
39299566,53.17,4.51
39300273,52.71,4.51
39300983,54.03,4.51
39301677,54.12,4.51
39302384,54.58,4.51
39303088,54.12,4.51
39303799,55.00,4.51
39304507,54.43,4.51
39305207,54.14,4.51
39305919,53.37,4.51
39306625,53.48,4.51
39307325,53.88,4.51
39308036,53.22,4.51
39308732,53.46,4.51
39309438,53.15,4.51
39310145,53.13,4.51
39310852,53.77,4.51
39311558,54.43,4.51
39312252,55.85,4.51
39312947,55.61,4.51
39313647,55.59,4.51
39314355,55.74,4.51
39315067,55.39,4.51
39315768,54.69,4.51
39316475,54.49,4.51
39317177,54.21,4.51
39317870,55.17,4.51
39318572,55.85,4.51
39319260,55.59,4.51
39319963,54.56,4.51
39320667,55.48,4.51
39321363,54.71,4.51
39322069,53.61,4.51
39322763,53.96,4.51
39323471,55.42,4.51
39324173,55.59,4.51
39324873,55.66,4.51
39325569,55.46,4.51
39326262,55.04,4.51
39326964,54.78,4.51
39327661,54.65,4.51
39328364,55.31,4.51
39329069,55.61,4.51
39329770,54.82,4.51
39330477,54.23,4.51
39331179,55.26,4.51
39331885,56.03,4.51
39332580,56.05,4.51
39333287,56.43,4.51
39333996,54.80,4.51
39334691,53.50,4.51
39335398,54.49,4.51
39336108,55.09,4.51
39336810,55.20,4.51
39337505,55.81,4.51
39338200,55.92,4.51
39338913,55.59,4.51
39339620,54.62,4.51
39340321,54.71,4.51
39341032,53.88,4.51
39341727,54.10,4.51
39342434,54.54,4.51
39343142,54.45,4.51
39343848,55.85,4.51
39344551,55.74,4.51
39345251,56.03,4.51
39345946,56.89,4.51
39346656,56.05,4.51
39347363,56.60,4.51
39348069,56.82,4.51
39348764,55.96,4.51
39349477,55.83,4.51
39350176,55.37,4.51
39350871,56.16,4.51
39351569,56.07,4.51
39352270,56.40,4.51
39352971,56.69,4.51
39353674,57.11,4.51
39354370,56.38,4.51
39355075,56.78,4.51
39355776,56.49,4.51
39356478,55.81,4.51
39357187,55.88,4.51
39357889,56.58,4.51
39358596,56.12,4.51
39359290,56.07,4.51
39360001,56.82,4.51
39360695,56.93,4.51
39361409,57.79,4.51
39362114,57.24,4.51
39362814,56.14,4.51
39363510,56.05,4.51
39364213,56.18,4.51
39364925,55.85,4.51
39365627,56.80,4.51
39366322,57.30,4.51
39367038,57.70,4.51
39367733,57.57,4.51
39368440,57.44,4.51
39369142,57.26,4.51
39369842,57.24,4.51
39370550,56.80,4.51
39371251,56.69,4.51
39371951,56.89,4.51
39372650,57.33,4.51
39373352,57.17,4.51
39374069,58.01,4.51
39374771,58.86,4.51
39375477,59.52,4.51
39376178,58.14,4.51
39376884,58.10,4.51
39377588,58.49,4.51
39378289,58.07,4.51
39378999,57.28,4.51
39379700,57.04,4.51
39380393,56.82,4.51
39381100,57.17,4.51
39381813,57.04,4.51
39382510,57.30,4.51
39383211,57.48,4.51
39383911,56.40,4.51
39384613,56.93,4.51
39385314,56.60,4.51
39386025,56.36,4.51
39386725,57.19,4.51
39387437,57.15,4.51
39388141,57.81,4.51
39388848,57.37,4.51
39389558,57.24,4.51
39390252,56.78,4.51
39390953,57.74,4.51
39391651,57.48,4.51
39392353,58.12,4.51
39393059,58.47,4.51
39393753,58.40,4.51
39394460,58.75,4.51
39395160,58.36,4.51
39395855,58.01,4.51
39396556,58.45,4.51
39397257,58.80,4.51
39397957,58.40,4.51
39398655,57.63,4.51
39399363,57.50,4.51
39400066,57.35,4.51
39400767,57.06,4.51
39401474,58.01,4.51
39402175,57.99,4.51
39402876,57.83,4.51
39403571,57.83,4.51
39404272,58.60,4.51
39404981,58.67,4.51
39405675,59.02,4.51
39406382,58.16,4.51
39407086,58.82,4.51
39407788,59.15,4.51
39408502,59.50,4.51
39409198,59.88,4.51
39409905,60.10,4.51
39410612,58.80,4.51
39411307,58.51,4.51
39412018,58.40,4.51
39412724,59.11,4.51
39413431,58.62,4.51
39414136,58.78,4.51
39414836,58.56,4.51
39415538,58.25,4.51
39416237,57.35,4.51
39416937,58.62,4.51
39417634,59.44,4.51
39418322,59.72,4.51
39419027,59.85,4.51
39419724,59.48,4.51
39420425,59.61,4.51
39421133,58.67,4.51
39421827,59.66,4.51
39422534,59.99,4.51
39423246,59.50,4.51
39423948,58.69,4.51
39424658,59.26,4.51
39425366,58.47,4.51
39426075,57.02,4.51
39426770,57.30,4.51
39427484,58.65,4.51
39428190,58.78,4.51
39428891,59.28,4.51
39429599,58.93,4.51
39430300,59.37,4.51
39431010,59.61,4.51
39431706,59.50,4.51
39432413,58.75,4.51
39433118,59.02,4.51
39433812,60.29,4.51
39434520,59.33,4.51
39435222,58.62,4.51
39435934,58.01,4.51
39436639,58.80,4.51
39437341,59.39,4.51
39438047,59.52,4.51
39438747,59.81,4.51
39439455,60.23,4.51
39440161,59.04,4.51
39440867,59.46,4.51
39441569,59.50,4.51
39442263,59.02,4.51
39442966,59.28,4.51
39443668,59.74,4.51
39444376,60.05,4.51
39445087,60.31,4.51
39445788,60.84,4.51
39446482,60.80,4.51
39447183,59.90,4.51
39447884,59.41,4.51
39448590,59.74,4.51
39449291,59.55,4.51
39449997,60.29,4.51
39450685,60.23,4.51
39451386,59.94,4.51
39452089,59.06,4.51
39452791,59.26,4.51
39453498,58.69,4.51
39454204,59.39,4.51
39454905,60.07,4.51
39455607,60.38,4.51
39456307,60.49,4.51
39457012,60.38,4.51
39457708,60.53,4.51
39458409,60.53,4.51
39459119,60.40,4.51
39459820,59.85,4.51
39460515,59.17,4.51
39461224,60.64,4.51
39461925,60.51,4.51
39462631,60.47,4.51
39463332,59.94,4.51
39464040,60.25,4.51
39464736,60.62,4.51
39465436,60.29,4.51
39466147,59.59,4.51
39466847,59.50,4.51
39467549,59.52,4.51
39468255,59.72,4.51
39468962,59.85,4.51
39469661,60.27,4.51
39470363,60.93,4.51
39471073,60.34,4.51
39471773,60.47,4.51
39472480,60.23,4.51
39473188,59.79,4.51
39473889,59.15,4.51
39474590,58.86,4.51
39475286,59.50,4.51
39475996,60.07,4.51
39476684,60.73,4.51
39477384,61.41,4.51
39478088,61.06,4.51
39478784,61.72,4.51
39479496,60.71,4.51
39480203,60.75,4.51
39480910,60.73,4.51
39481611,60.45,4.51
39482311,60.53,4.51
39483023,61.92,4.51
39483713,61.52,4.51
39484419,61.35,4.51
39485125,61.19,4.51
39485821,60.80,4.51
39486515,60.36,4.51
39487209,60.97,4.51
39487916,60.03,4.51
39488623,60.05,4.51
39489319,60.64,4.51
39490024,60.62,4.51
39490719,60.80,4.51
39491420,61.15,4.51
39492125,61.61,4.51
39492837,61.52,4.51
39493539,61.48,4.51
39494246,61.19,4.51
39494953,60.84,4.51
39495659,60.18,4.51
39496365,60.42,4.51
39497076,60.18,4.51
39497772,60.07,4.51
39498487,60.84,4.51
39499189,61.74,4.51
39499890,62.29,4.51
39500590,62.42,4.51
39501291,60.95,4.51
39501990,60.95,4.51
39502679,61.39,4.51
39503386,60.62,4.51
39504090,60.95,4.51
39504796,61.04,4.51
39505497,62.18,4.51
39506197,61.66,4.51
39506891,62.12,4.51
39507588,61.57,4.51
39508295,61.92,4.51
39509000,62.29,4.51
39509688,62.38,4.51
39510388,62.16,4.51
39511093,61.77,4.51
39511794,61.74,4.51
39512501,61.72,4.51
39513197,62.27,4.51
39513904,62.03,4.51
39514604,61.70,4.51
39515311,62.49,4.51
39516022,62.73,4.51
39516723,62.01,4.51
39517435,61.81,4.51
39518140,62.36,4.51
39518839,61.63,4.51
39519548,62.01,4.51
39520255,62.75,4.51
39520962,62.97,4.51
39521656,63.04,4.51
39522364,62.58,4.51
39523075,62.09,4.51
39523776,61.88,4.51
39524484,62.40,4.51
39525184,62.05,4.51
39525883,62.12,4.51
39526584,61.48,4.51
39527278,61.46,4.51
39527986,62.29,4.51
39528686,62.75,4.51
39529392,62.64,4.51
39530084,63.17,4.51
39530785,63.11,4.51
39531493,63.22,4.51
39532200,63.68,4.51
39532907,63.15,4.51
39533615,63.17,4.51
39534316,63.15,4.51
39535033,63.46,4.51
39535728,62.89,4.51
39536435,63.63,4.51
39537128,64.09,4.51
39537824,62.69,4.51
39538523,62.62,4.51
39539218,62.49,4.51
39539925,62.34,4.51
39540631,62.36,4.51
39541332,63.11,4.51
39542037,63.92,4.51
39542738,62.84,4.51
39543438,63.22,4.51
39544140,63.35,4.51
39544840,63.26,4.51
39545548,64.16,4.51
39546255,63.13,4.51
39546957,63.08,4.51
39547668,63.02,4.51
39548369,62.51,4.51
39549075,63.59,4.51
39549770,64.36,4.51
39550478,63.33,4.51
39551193,63.24,4.51
39551900,63.65,4.51
39552591,63.30,4.51
39553293,63.50,4.51
39553998,63.13,4.51
39554686,63.15,4.51
39555387,63.94,4.51
39556085,63.74,4.51
39556785,64.47,4.51
39557498,63.17,4.51
39558198,62.86,4.51
39558910,62.14,4.51
39559617,63.24,4.51
39560318,62.89,4.51
39561030,62.75,4.51
39561726,62.23,4.51
39562421,62.47,4.51
39563127,62.95,4.51
39563822,63.13,4.51
39564519,64.03,4.51
39565213,64.01,4.51
39565919,63.81,4.51
39566628,63.06,4.51
39567323,62.91,4.51
39568039,63.96,4.51
39568735,63.52,4.51
39569442,63.85,4.51
39570140,63.79,4.51
39570835,64.31,4.51
39571543,64.47,4.51
39572243,64.20,4.51
39572950,64.14,4.51
39573655,63.48,4.51
39574351,64.27,4.51
39575063,63.50,4.51
39575763,64.23,4.51
39576470,63.57,4.51
39577166,63.35,4.51
39577872,63.61,4.51
39578569,62.93,4.51
39579263,62.97,4.51
39579963,63.63,4.51
39580663,64.03,4.51
39581370,63.04,4.51
39582082,63.35,4.51
39582784,64.20,4.51
39583494,65.06,4.51
39584200,65.35,4.51
39584901,65.00,4.51
39585614,65.06,4.51
39586314,64.62,4.51
39587013,64.56,4.51
39587701,64.64,4.51
39588415,65.41,4.51
39589127,64.95,4.51
39589821,64.40,4.51
39590519,64.36,4.51
39591214,64.45,4.51
39591921,63.79,4.51
39592620,64.29,4.51
39593316,64.60,4.51
39594027,63.72,4.51
39594728,63.79,4.51
39595430,64.09,4.51
39596128,63.65,4.51
39596823,64.51,4.51
39597536,64.58,4.51
39598237,64.45,4.51
39598939,65.59,4.51
39599636,64.95,4.51
39600336,65.17,4.51
39601048,65.32,4.51
39601743,65.83,4.51
39602445,65.39,4.51
39603146,66.51,4.51
39603847,65.57,4.51
39604554,65.37,4.51
39605262,64.91,4.51
39605957,65.06,4.51
39606661,64.71,4.51
39607364,65.26,4.51
39608080,65.90,4.51
39608775,66.23,4.51
39609474,65.98,4.51
39610182,65.61,4.51
39610893,65.83,4.51
39611593,65.52,4.51
39612294,65.68,4.51
39613005,66.14,4.51
39613693,65.63,4.51
39614394,65.63,4.51
39615099,65.08,4.51
39615801,65.26,4.51
39616503,64.75,4.51
39617203,64.75,4.51
39617905,65.57,4.51
39618606,65.92,4.51
39619299,65.30,4.51
39620009,65.54,4.51
39620698,65.48,4.51
39621393,65.85,4.51
39622099,66.49,4.51
39622800,66.29,4.51
39623502,66.16,4.51
39624202,66.58,4.51
39624909,65.76,4.51
39625615,66.03,4.51
39626315,66.58,4.51
39627027,66.58,4.51
39627729,66.18,4.51
39628435,66.82,4.51
39629141,66.67,4.51
39629843,66.51,4.51
39630544,66.51,4.51
39631244,66.14,4.51
39631951,66.53,4.51
39632648,67.48,4.51
39633343,68.53,4.51
39634055,67.15,4.51
39634750,66.62,4.51
39635451,65.65,4.51
39636152,66.56,4.51
39636854,66.29,4.51
39637568,66.60,4.51
39638261,66.25,4.51
39638956,66.12,4.51
39639661,67.02,4.51
39640368,67.30,4.51
39641074,67.39,4.51
39641770,67.39,4.51
39642483,67.10,4.51
39643191,66.67,4.51
39643891,67.37,4.51
39644592,67.57,4.51
39645299,66.77,4.51
39645997,66.49,4.51
39646698,65.94,4.51
39647399,65.39,4.51
39648105,65.76,4.51
39648800,65.70,4.51
39649501,66.47,4.51
39650203,66.45,4.51
39650909,67.41,4.51
39651610,67.24,4.51
39652316,66.97,4.51
39653021,67.54,4.51
39653717,67.98,4.51
39654417,69.02,4.51
39655129,67.85,4.51
39655836,67.30,4.51
39656530,66.47,4.51
39657239,65.74,4.51
39657939,66.16,4.51
39658643,66.14,4.51
39659331,66.14,4.51
39660044,67.50,4.51
39660745,66.62,4.51
39661446,67.02,4.51
39662134,67.04,4.51
39662822,66.99,4.51
39663525,67.13,4.51
39664220,67.57,4.51
39664928,67.94,4.51
39665640,68.18,4.51
39666335,67.61,4.51
39667052,68.16,4.51
39667748,67.90,4.51
39668449,67.04,4.51
39669143,67.37,4.51
39669844,67.43,4.51
39670548,67.37,4.51
39671255,67.54,4.51
39671957,67.06,4.51
39672655,67.06,4.51
39673355,66.88,4.51
39674062,66.71,4.51
39674762,66.88,4.51
39675475,66.95,4.51
39676170,66.97,4.51
39676878,66.62,4.51
39677580,66.27,4.51
39678280,66.95,4.51
39678986,68.33,4.51
39679686,68.80,4.51
39680393,69.13,4.51
39681105,68.51,4.51
39681800,68.53,4.51
39682496,67.85,4.51
39683196,68.18,4.51
39683896,67.83,4.51
39684597,67.74,4.51
39685299,67.04,4.51
39686005,67.48,4.51
39686699,67.43,4.51
39687399,66.91,4.51
39688105,67.35,4.51
39688812,67.70,4.51
39689514,68.18,4.51
39690216,68.42,4.51
39690916,68.58,4.51
39691624,67.87,4.51
39692324,68.95,4.51
39693030,68.40,4.51
39693725,69.06,4.51
39694433,70.00,4.51
39695128,70.07,4.51
39695829,70.36,4.51
39696527,70.31,4.51
39697222,70.29,4.51
39697929,70.25,4.51
39698633,70.40,4.51
39699322,70.40,4.51
39700028,70.75,4.51
39700723,69.46,4.51
39701424,69.54,4.51
39702135,68.95,4.51
39702824,68.88,4.51
39703532,68.42,4.51
39704227,68.25,4.51
39704933,68.69,4.51
39705638,69.85,4.51
39706338,69.81,4.51
39707044,69.83,4.51
39707745,68.95,4.51
39708445,69.68,4.51
39709146,69.08,4.51
39709847,69.08,4.51
39710552,68.80,4.51
39711254,69.35,4.51
39711955,69.06,4.51
39712659,68.31,4.51
39713359,69.19,4.51
39714071,69.79,4.51
39714766,70.42,4.51
39715473,70.20,4.51
39716180,69.41,4.51
39716881,69.19,4.51
39717587,69.08,4.51
39718275,68.80,4.51
39718975,69.63,4.51
39719674,69.43,4.51
39720376,69.74,4.51
39721081,69.83,4.51
39721783,69.61,4.51
39722493,69.94,4.51
39723199,70.47,4.51
39723900,70.66,4.51
39724603,71.21,4.51
39725299,71.17,4.51
39725997,70.20,4.51
39726698,70.51,4.51
39727399,70.58,4.51
39728099,69.94,4.51
39728801,70.05,4.51
39729502,70.40,4.51
39730197,70.27,4.51
39730897,69.85,4.51
39731604,69.48,4.51
39732304,69.85,4.51
39733009,71.19,4.51
39733697,71.28,4.51
39734398,70.73,4.51
39735103,70.80,4.51
39735811,70.62,4.51
39736520,70.53,4.51
39737221,70.25,4.51
39737928,70.80,4.51
39738640,70.64,4.51
39739335,69.96,4.51
39740051,69.43,4.51
39740747,70.25,4.51
39741453,71.02,4.51
39742147,70.09,4.51
39742842,70.42,4.51
39743545,70.75,4.51
39744245,70.91,4.51
39744952,71.59,4.51
39745655,71.13,4.51
39746356,70.40,4.51
39747059,70.40,4.51
39747755,70.07,4.51
39748462,70.33,4.51
39749163,69.74,4.51
39749864,69.79,4.51
39750572,70.84,4.51
39751266,70.60,4.51
39751961,70.18,4.51
39752665,69.24,4.51
39753372,69.52,4.51
39754082,69.90,4.51
39754777,70.60,4.51
39755487,70.60,4.51
39756188,71.15,4.51
39756896,70.55,4.51
39757604,71.04,4.51
39758311,71.26,4.51
39759022,71.48,4.51
39759725,71.72,4.51
39760430,71.52,4.51
39761128,71.15,4.51
39761823,70.93,4.51
39762523,71.06,4.51
39763223,71.50,4.51
39763917,72.05,4.51
39764633,72.27,4.51
39765329,71.19,4.51
39766033,71.52,4.51
39766740,71.32,4.51
39767447,71.39,4.51
39768148,70.75,4.51
39768843,71.83,4.51
39769545,71.76,4.51
39770253,71.32,4.51
39770960,71.26,4.51
39771663,72.47,4.51
39772371,73.21,4.51
39773083,73.10,4.51
39773778,72.80,4.51
39774493,71.83,4.51
39775193,71.81,4.51
39775894,71.98,4.51
39776596,72.09,4.51
39777290,71.70,4.51
39778001,71.92,4.51
39778695,72.36,4.51
39779402,71.85,4.51
39780108,72.09,4.51
39780809,71.89,4.51
39781512,72.53,4.51
39782211,72.80,4.51
39782906,73.17,4.51
39783609,72.49,4.51
39784316,71.92,4.51
39785022,71.32,4.51
39785710,71.65,4.51
39786410,72.20,4.51
39787124,71.76,4.51
39787819,72.05,4.51
39788519,72.75,4.51
39789220,72.55,4.51
39789927,73.34,4.51
39790639,73.17,4.51
39791328,73.48,4.51
39792040,72.97,4.51
39792741,72.99,4.51
39793454,73.28,4.51
39794153,73.76,4.51
39794854,74.20,4.51
39795563,74.44,4.51
39796257,73.26,4.51
39796957,72.20,4.51
39797655,72.47,4.51
39798343,72.47,4.51
39799055,72.44,4.51
39799750,72.14,4.51
39800457,72.73,4.51
39801164,72.99,4.51
39801866,73.17,4.51
39802575,73.61,4.51
39803269,74.07,4.51
39803969,73.08,4.51
39804674,73.48,4.51
39805376,73.39,4.51
39806087,73.56,4.51
39806781,73.59,4.51
39807496,73.89,4.51
39808196,73.83,4.51
39808897,73.63,4.51
39809585,73.02,4.51
39810286,72.97,4.51
39810997,74.16,4.51
39811691,74.11,4.51
39812399,73.10,4.51
39813105,73.59,4.51
39813805,73.65,4.51
39814513,73.37,4.51
39815208,73.12,4.51
39815921,73.26,4.51
39816625,73.04,4.51
39817332,73.15,4.51
39818037,73.21,4.51
39818740,72.71,4.51
39819441,73.45,4.51
39820148,74.03,4.51
39820844,74.36,4.51
39821545,74.58,4.51
39822253,74.27,4.51
39822947,75.12,4.51
39823653,74.93,4.51
39824353,74.58,4.51
39825064,74.62,4.51
39825760,73.98,4.51
39826472,73.85,4.51
39827180,74.75,4.51
39827886,74.66,4.51
39828594,74.29,4.51
39829288,73.78,4.51
39829995,74.29,4.51
39830695,74.95,4.51
39831391,75.10,4.51
39832094,75.10,4.51
39832800,75.48,4.51
39833507,75.65,4.51
39834219,74.82,4.51
39834925,74.69,4.51
39835634,74.73,4.51
39836330,74.14,4.51
39837028,74.40,4.51
39837715,73.52,4.51
39838430,73.52,4.51
39839139,73.98,4.51
39839840,74.25,4.51
39840541,73.83,4.51
39841249,74.00,4.51
39841943,74.64,4.51
39842648,74.64,4.51
39843349,74.40,4.51
39844060,74.73,4.51
39844755,75.37,4.51
39845463,75.10,4.51
39846170,74.33,4.51
39846871,73.83,4.51
39847581,74.60,4.51
39848275,75.92,4.51
39848970,75.48,4.51
39849667,75.56,4.51
39850376,75.01,4.51
39851085,74.82,4.51
39851780,74.66,4.51
39852488,74.07,4.51
39853195,73.72,4.51
39853896,74.60,4.51
39854591,74.79,4.51
39855285,75.37,4.51
39855990,75.12,4.51
39856691,74.47,4.51
39857399,74.82,4.51
39858110,74.33,4.51
39858810,74.66,4.51
39859525,74.44,4.51
39860232,75.26,4.51
39860938,75.15,4.51
39861645,74.77,4.51
39862340,75.04,4.51
39863057,75.83,4.51
39863753,76.14,4.51
39864459,75.85,4.51
39865167,75.30,4.51
39865873,75.92,4.51
39866584,75.83,4.51
39867277,74.95,4.51
39867973,76.46,4.51
39868675,76.38,4.51
39869383,76.07,4.51
39870092,75.56,4.51
39870793,74.95,4.51
39871501,75.45,4.51
39872203,74.55,4.51
39872909,74.69,4.51
39873611,75.34,4.51
39874318,76.11,4.51
39875022,75.43,4.51
39875711,75.34,4.51
39876417,75.54,4.51
39877117,75.45,4.51
39877829,75.17,4.51
39878530,75.01,4.51
39879231,75.01,4.51
39879924,75.54,4.51
39880643,75.56,4.51
39881344,75.87,4.51
39882050,75.96,4.51
39882751,76.57,4.51
39883458,75.96,4.51
39884158,75.23,4.51
39884853,75.21,4.51
39885563,75.45,4.51
39886269,74.88,4.51
39886970,75.10,4.51
39887681,74.53,4.51
39888382,74.84,4.51
39889080,74.90,4.51
39889787,76.16,4.51
39890495,75.92,4.51
39891196,76.49,4.51
39891890,76.93,4.51
39892588,76.95,4.51
39893288,76.53,4.51
39893992,75.98,4.51
39894680,75.70,4.51
39895383,75.92,4.51
39896087,75.98,4.51
39896782,75.96,4.51
39897489,75.63,4.51
39898189,76.11,4.51
39898891,76.57,4.51
39899594,76.51,4.51
39900294,77.15,4.51
39900998,77.21,4.51
39901686,76.90,4.51
39902394,77.10,4.51
39903105,77.19,4.51
39903807,76.31,4.51
39904516,75.92,4.51
39905217,76.07,4.51
39905918,75.70,4.51
39906635,75.87,4.51
39907335,75.72,4.51
39908040,75.87,4.51
39908742,75.54,4.51
39909449,76.46,4.51
39910150,75.98,4.51
39910845,76.29,4.51
39911541,77.19,4.51
39912244,76.71,4.51
39912950,76.31,4.51
39913650,76.38,4.51
39914345,77.28,4.51
39915063,77.30,4.51
39915757,76.77,4.51
39916465,77.08,4.51
39917165,76.90,4.51
39917866,77.15,4.51
39918575,77.56,4.51
39919275,76.79,4.51
39919977,77.19,4.51
39920676,77.48,4.51
39921384,76.77,4.51
39922093,76.88,4.51
39922788,77.28,4.51
39923493,78.13,4.51
39924195,77.92,4.51
39924900,78.18,4.51
39925597,77.65,4.51
39926297,77.17,4.51
39926995,77.06,4.51
39927696,77.50,4.51
39928397,77.56,4.51
39929098,77.01,4.51
39929798,77.19,4.51
39930507,77.26,4.51
39931202,77.32,4.51
39931914,76.90,4.51
39932618,77.04,4.51
39933325,77.87,4.51
39934023,78.68,4.51
39934711,77.92,4.51
39935412,77.59,4.51
39936118,77.39,4.51
39936814,77.56,4.51
39937518,76.88,4.51
39938224,77.54,4.51
39938925,78.00,4.51
39939644,77.30,4.51
39940344,76.84,4.51
39941049,77.06,4.51
39941750,77.65,4.51
39942463,78.13,4.51
39943164,77.54,4.51
39943864,77.85,4.51
39944571,78.55,4.51
39945272,78.11,4.51
39945967,78.44,4.51
39946671,78.27,4.51
39947372,77.34,4.51
39948069,78.62,4.51
39948758,78.33,4.51
39949465,78.16,4.51
39950167,78.82,4.51
39950879,78.99,4.51
39951586,78.66,4.51
39952281,78.73,4.51
39952987,78.97,4.51
39953681,78.77,4.51
39954384,79.21,4.51
39955094,78.27,4.51
39955788,78.73,4.51
39956502,78.27,4.51
39957202,78.66,4.51
39957897,78.71,4.51
39958593,78.49,4.51
39959300,78.40,4.51
39960011,78.99,4.51
39960705,79.48,4.51
39961406,79.17,4.51
39962104,78.22,4.51
39962805,77.89,4.51
39963512,77.92,4.51
39964212,78.60,4.51
39964919,78.24,4.51
39965630,78.07,4.51
39966330,78.60,4.51
39967039,78.62,4.51
39967735,78.07,4.51
39968428,78.24,4.51
39969141,78.40,4.51
39969847,79.21,4.51
39970545,79.32,4.51
39971252,79.98,4.51
39971953,79.43,4.51
39972663,79.06,4.51
39973364,79.45,4.51
39974069,79.23,4.51
39974759,79.28,4.51
39975460,79.72,4.51
39976161,79.32,4.51
39976855,78.40,4.51
39977562,77.83,4.51
39978275,78.82,4.51
39978975,78.66,4.51
39979685,79.15,4.51
39980387,78.93,4.51
39981099,78.09,4.51
39981793,77.92,4.51
39982501,78.44,4.51
39983208,78.90,4.51
39983914,79.43,4.51
39984623,79.19,4.51
39985319,79.30,4.51
39986024,79.06,4.51
39986712,79.39,4.51
39987420,79.34,4.51
39988125,79.52,4.51
39988827,79.19,4.51
39989527,79.50,4.51
39990227,79.37,4.51
39990929,79.58,4.51
39991640,79.01,4.51
39992340,79.10,4.51
39993043,79.45,4.51
39993739,79.52,4.51
39994440,79.91,4.51
39995147,79.87,4.51
39995847,79.94,4.51
39996545,80.24,4.51
39997240,80.68,4.51
39997946,80.51,4.51
39998657,79.83,4.51
39999358,79.52,4.51
40000069,79.06,4.51
40000764,78.77,4.51
40001471,78.93,4.51
40002173,79.94,4.51
40002885,80.18,4.51
40003594,80.24,4.51
40004288,80.75,4.51
40004992,80.46,4.51
40005680,80.07,4.51
40006389,80.31,4.51
40007101,79.80,4.51
40007796,79.74,4.51
40008503,80.16,4.51
40009209,79.65,4.51
40009915,79.76,4.51
40010616,79.67,4.51
40011311,80.44,4.51
40012026,80.33,4.51
40012721,80.42,4.51
40013428,79.85,4.51
40014126,79.85,4.51
40014828,80.07,4.51
40015542,80.31,4.51
40016249,80.40,4.51
40016950,79.43,4.51
40017662,79.52,4.51
40018358,79.91,4.51
40019063,79.04,4.51
40019764,79.04,4.51
40020465,79.41,4.51
40021173,79.21,4.51
40021879,80.22,4.51
40022580,80.33,4.51
40023287,80.71,4.51
40023999,81.06,4.51
40024694,80.84,4.51
40025397,80.35,4.51
40026102,80.82,4.51
40026797,80.05,4.51
40027504,80.29,4.51
40028206,80.09,4.51
40028907,80.88,4.51
40029610,81.45,4.51
40030298,81.41,4.51
40031004,81.58,4.51
40031703,81.50,4.51
40032406,82.05,4.51
40033109,81.74,4.51
40033811,81.54,4.51
40034513,81.43,4.51
40035213,81.12,4.51
40035913,82.09,4.51
40036613,82.13,4.51
40037315,81.56,4.51
40038031,81.17,4.51
40038726,81.30,4.51
40039439,81.25,4.51
40040146,81.50,4.51
40040840,81.30,4.51
40041536,81.21,4.51
40042232,80.71,4.51
40042938,81.01,4.51
40043650,81.76,4.51
40044350,81.23,4.51
40045055,81.01,4.51
40045756,81.15,4.51
40046468,81.72,4.51
40047169,81.21,4.51
40047863,81.72,4.51
40048566,81.69,4.51
40049272,81.58,4.51
40049972,82.40,4.51
40050671,82.95,4.51
40051372,82.42,4.51
40052078,82.84,4.51
40052773,83.32,4.51
40053468,82.92,4.51
40054176,81.76,4.51
40054883,81.34,4.51
40055590,81.30,4.51
40056291,80.62,4.51
40056990,80.51,4.51
40057690,81.69,4.51
40058393,81.85,4.51
40059102,82.05,4.51
40059803,81.61,4.51
40060511,82.02,4.51
40061216,82.13,4.51
40061916,82.02,4.51
40062617,82.07,4.51
40063318,82.16,4.51
40064029,81.17,4.51
40064724,81.19,4.51
40065431,81.04,4.51
40066136,81.32,4.51
40066847,81.74,4.51
40067551,82.07,4.51
40068258,82.71,4.51
40068966,82.95,4.51
40069676,82.97,4.51
40070378,82.95,4.51
40071090,82.99,4.51
40071784,82.62,4.51
40072487,83.12,4.51
40073199,82.09,4.51
40073900,81.80,4.51
40074597,82.49,4.51
40075296,82.27,4.51
40076002,81.56,4.51
40076696,81.45,4.51
40077398,81.85,4.51
40078104,82.99,4.51
40078799,82.92,4.51
40079512,82.92,4.51
40080212,83.08,4.51
40080914,83.01,4.51
40081609,83.32,4.51
40082302,83.01,4.51
40083010,82.53,4.51
40083704,82.62,4.51
40084411,82.09,4.51
40085123,82.20,4.51
40085823,82.55,4.51
40086526,82.95,4.51
40087221,83.06,4.51
40087928,82.64,4.51
40088640,83.06,4.51
40089340,82.79,4.51
40090051,83.01,4.51
40090752,82.97,4.51
40091464,82.90,4.51
40092164,82.31,4.51
40092859,82.79,4.51
40093559,82.27,4.51
40094262,83.21,4.51
40094963,82.60,4.51
40095667,82.46,4.51
40096369,83.54,4.51
40097074,83.96,4.51
40097769,83.67,4.51
40098470,83.85,4.51
40099177,83.19,4.51
40099878,83.65,4.51
40100591,83.72,4.51
40101297,83.91,4.51
40102002,84.40,4.51
40102696,84.68,4.51
40103404,84.33,4.51
40104109,83.78,4.51
40104816,84.00,4.51
40105525,83.94,4.51
40106226,83.45,4.51
40106938,83.67,4.51
40107647,83.01,4.51
40108348,83.45,4.51
40109046,83.34,4.51
40109741,83.63,4.51
40110441,83.83,4.51
40111153,83.61,4.51
40111855,83.58,4.51
40112550,84.18,4.51
40113256,85.08,4.51
40113958,84.66,4.51
40114668,84.92,4.51
40115369,84.05,4.51
40116080,83.85,4.51
40116776,84.53,4.51
40117483,85.10,4.51
40118195,85.01,4.51
40118903,85.25,4.51
40119606,84.88,4.51
40120300,84.77,4.51
40121008,83.94,4.51
40121702,83.80,4.51
40122403,83.19,4.51
40123108,84.05,4.51
40123810,83.87,4.51
40124519,84.73,4.51
40125226,84.20,4.51
40125933,84.24,4.51
40126644,84.24,4.51
40127339,84.46,4.51
40128050,84.20,4.51
40128745,84.73,4.51
40129446,84.53,4.51
40130153,83.50,4.51
40130860,83.78,4.51
40131554,84.02,4.51
40132256,84.53,4.51
40132969,84.62,4.51
40133668,84.84,4.51
40134363,84.70,4.51
40135069,85.25,4.51
40135770,85.30,4.51
40136472,85.36,4.51
40137172,85.08,4.51
40137873,84.70,4.51
40138574,84.68,4.51
40139275,84.44,4.51
40139976,84.02,4.51
40140674,83.94,4.51
40141369,84.27,4.51
40142086,83.69,4.51
40142781,83.58,4.51
40143489,84.40,4.51
40144196,84.55,4.51
40144903,84.84,4.51
40145606,85.34,4.51
40146300,85.03,4.51
40147005,85.67,4.51
40147700,85.30,4.51
40148402,85.91,4.51
40149108,86.33,4.51
40149803,85.89,4.51
40150499,84.57,4.51
40151210,83.96,4.51
40151912,84.29,4.51
40152608,84.42,4.51
40153302,84.92,4.51
40154007,85.12,4.51
40154701,85.28,4.51
40155410,85.21,4.51
40156108,84.95,4.51
40156809,84.97,4.51
40157511,85.34,4.51
40158212,85.25,4.51
40158919,85.14,4.51
40159614,85.61,4.51
40160321,85.98,4.51
40161031,85.78,4.51
40161725,85.65,4.51
40162426,85.28,4.51
40163130,85.32,4.51
40163831,85.50,4.51
40164538,86.00,4.51
40165246,86.70,4.51
40165940,85.96,4.51
40166651,86.35,4.51
40167353,86.46,4.51
40168064,86.62,4.51
40168764,86.40,4.51
40169476,86.31,4.51
40170177,86.37,4.51
40170884,87.21,4.51
40171593,87.63,4.51
40172295,87.17,4.51
40173001,86.77,4.51
40173689,86.79,4.51
40174392,86.18,4.51
40175109,86.53,4.51
40175804,86.68,4.51
40176518,86.77,4.51
40177219,86.33,4.51
40177925,86.18,4.51
40178631,86.33,4.51
40179326,85.78,4.51
40180038,86.29,4.51
40180732,87.08,4.51
40181432,87.21,4.51
40182130,86.35,4.51
40182832,86.35,4.51
40183543,86.33,4.51
40184243,86.42,4.51
40184950,87.78,4.51
40185656,87.36,4.51
40186357,86.62,4.51
40187069,86.57,4.51
40187763,86.57,4.51
40188470,86.66,4.51
40189171,86.31,4.51
40189866,86.59,4.51
40190580,85.74,4.51
40191274,86.11,4.51
40191975,86.57,4.51
40192679,86.46,4.51
40193381,85.98,4.51
40194086,86.51,4.51
40194781,86.55,4.51
40195488,86.88,4.51
40196189,86.64,4.51
40196902,85.94,4.51
40197604,86.09,4.51
40198298,86.15,4.51
40199002,86.13,4.51
40199696,86.07,4.51
40200405,86.37,4.51
40201114,86.84,4.51
40201810,87.12,4.51
40202524,87.45,4.51
40203231,87.36,4.51
40203932,87.65,4.51
40204644,87.28,4.51
40205350,88.11,4.51
40206055,88.18,4.51
40206743,87.19,4.51
40207451,87.39,4.51
40208158,87.39,4.51
40208860,87.47,4.51
40209555,87.74,4.51
40210250,87.43,4.51
40210957,88.02,4.51
40211673,87.45,4.51
40212373,87.12,4.51
40213085,87.12,4.51
40213780,87.17,4.51
40214493,88.02,4.51
40215199,88.00,4.51
40215905,87.80,4.51
40216607,87.67,4.51
40217307,87.93,4.51
40218014,87.85,4.51
40218708,87.30,4.51
40219411,87.30,4.51
40220115,86.64,4.51
40220816,87.06,4.51
40221525,87.45,4.51
40222226,87.67,4.51
40222914,88.02,4.51
40223609,88.35,4.51
40224309,88.48,4.51
40225022,87.82,4.51
40225716,87.76,4.51
40226412,87.63,4.51
40227112,87.47,4.51
40227819,87.69,4.51
40228527,87.74,4.51
40229228,86.90,4.51
40229934,87.39,4.51
40230634,87.58,4.51
40231336,87.85,4.51
40232046,88.79,4.51
40232741,88.22,4.51
40233442,88.33,4.51
40234150,88.70,4.51
40234857,88.53,4.51
40235554,89.27,4.51
40236255,88.42,4.51
40236960,88.24,4.51
40237658,87.71,4.51
40238346,88.04,4.51
40239057,88.04,4.51
40239753,88.29,4.51
40240459,88.53,4.51
40241165,88.31,4.51
40241872,87.98,4.51
40242580,87.98,4.51
40243287,89.12,4.51
40243998,88.77,4.51
40244692,88.77,4.51
40245394,88.13,4.51
40246110,88.26,4.51
40246805,88.51,4.51
40247517,88.29,4.51
40248218,88.81,4.51
40248918,88.55,4.51
40249612,88.75,4.51
40250313,89.41,4.51
40251019,89.30,4.51
40251713,88.77,4.51
40252408,88.59,4.51
40253112,88.24,4.51
40253807,88.00,4.51
40254513,87.52,4.51
40255219,88.18,4.51
40255918,88.77,4.51
40256614,89.08,4.51
40257308,88.75,4.51
40258021,89.52,4.51
40258714,89.78,4.51
40259416,88.92,4.51
40260121,88.75,4.51
40260822,88.88,4.51
40261535,89.45,4.51
40262241,88.81,4.51
40262948,88.68,4.51
40263655,88.40,4.51
40264355,89.08,4.51
40265066,89.12,4.51
40265767,88.44,4.51
40266479,88.44,4.51
40267174,88.84,4.51
40267870,88.57,4.51
40268577,88.35,4.51
40269283,87.87,4.51
40269994,88.51,4.51
40270688,88.59,4.51
40271390,88.81,4.51
40272093,88.55,4.51
40272789,88.09,4.51
40273499,87.98,4.51
40274205,88.11,4.51
40274912,88.44,4.51
40275614,88.22,4.51
40276308,88.24,4.51
40277012,88.84,4.51
40277707,89.63,4.51
40278415,89.65,4.51
40279126,89.98,4.51
40279833,89.89,4.51
40280540,90.15,4.51
40281246,90.48,4.51
40281953,89.49,4.51
40282659,89.74,4.51
40283359,89.21,4.51
40284065,89.54,4.51
40284766,89.47,4.51
40285460,89.23,4.51
40286162,89.87,4.51
40286862,90.07,4.51
40287559,89.17,4.51
40288260,89.82,4.51
40288960,89.32,4.51
40289672,90.04,4.51
40290372,90.13,4.51
40291077,90.94,4.51
40291778,91.10,4.51
40292489,90.44,4.51
40293196,89.71,4.51
40293903,89.74,4.51
40294604,89.93,4.51
40295298,90.81,4.51
40295998,90.55,4.51
40296697,90.31,4.51
40297406,90.09,4.51
40298112,89.43,4.51
40298807,89.63,4.51
40299517,90.18,4.51
40300223,90.53,4.51
40300924,90.86,4.51
40301630,91.32,4.51
40302317,91.21,4.51
40303025,90.97,4.51
40303725,90.04,4.51
40304425,90.02,4.51
40305125,90.15,4.51
40305826,90.07,4.51
40306533,89.93,4.51
40307233,89.74,4.51
40307940,89.58,4.51
40308657,90.26,4.51
40309352,90.11,4.51
40310056,90.07,4.51
40310751,89.87,4.51
40311444,90.35,4.51
40312148,90.55,4.51
40312849,91.19,4.51
40313551,91.36,4.51
40314252,90.99,4.51
40314959,90.86,4.51
40315669,90.59,4.51
40316371,89.54,4.51
40317075,90.73,4.51
40317770,90.53,4.51
40318477,90.55,4.51
40319171,90.88,4.51
40319867,90.81,4.51
40320575,90.33,4.51
40321282,90.09,4.51
40321976,90.53,4.51
40322675,90.68,4.51
40323370,90.42,4.51
40324075,91.38,4.51
40324776,90.94,4.51
40325483,90.92,4.51
40326183,90.70,4.51
40326877,91.36,4.51
40327584,91.12,4.51
40328295,91.82,4.51
40329000,91.91,4.51
40329700,91.52,4.51
40330407,90.59,4.51
40331107,90.64,4.51
40331808,90.77,4.51
40332517,91.27,4.51
40333224,91.19,4.51
40333925,91.25,4.51
40334630,91.36,4.51
40335332,91.56,4.51
40336049,91.27,4.51
40336742,91.01,4.51
40337456,91.43,4.51
40338164,91.87,4.51
40338865,91.56,4.51
40339567,91.85,4.51
40340270,91.36,4.51
40340970,92.22,4.51
40341676,92.11,4.51
40342378,92.26,4.51
40343087,92.59,4.51
40343782,91.67,4.51
40344491,90.81,4.51
40345191,91.10,4.51
40345898,91.58,4.51
40346611,91.43,4.51
40347312,92.13,4.51
40348018,91.80,4.51
40348711,91.85,4.51
40349420,91.34,4.51
40350126,91.32,4.51
40350828,92.29,4.51
40351529,92.44,4.51
40352236,92.07,4.51
40352930,92.02,4.51
40353635,92.20,4.51
40354336,91.76,4.51
40355049,91.85,4.51
40355744,92.24,4.51
40356445,92.72,4.51
40357153,92.31,4.51
40357848,91.87,4.51
40358562,92.07,4.51
40359262,91.10,4.51
40359969,90.40,4.51
40360685,91.10,4.51
40361380,91.54,4.51
40362094,92.31,4.51
40362790,92.70,4.51
40363497,92.37,4.51
40364203,92.66,4.51
40364908,92.33,4.51
40365610,92.75,4.51
40366309,92.48,4.51
40367007,92.50,4.51
40367702,91.98,4.51
40368404,92.88,4.51
40369115,92.72,4.51
40369810,92.68,4.51
40370513,92.20,4.51
40371220,92.40,4.51
40371921,92.70,4.51
40372618,92.46,4.51
40373319,92.79,4.51
40374031,92.40,4.51
40374725,92.75,4.51
40375428,93.01,4.51
40376133,93.47,4.51
40376828,93.14,4.51
40377541,93.32,4.51
40378243,93.43,4.5