Scanning I2C...
Device found at 0x6
MT6701 Ready.
timestamp_us,angle_deg,rpm
3941828,137.48,0.00
3942541,137.53,0.00
3943228,137.48,0.00
3943923,137.55,0.00
3944616,137.57,0.00
3945311,137.59,0.00
3946020,137.64,0.00
3946713,137.64,0.00
3947408,137.64,0.00
3948119,137.59,0.00
3948824,137.55,0.00
3949528,137.55,0.00
3950227,137.50,0.00
3950921,137.44,0.00
3951640,137.46,0.00
3952333,137.53,0.00
3953049,137.59,0.00
3953750,137.64,0.00
3954451,137.72,0.00
3955152,137.75,0.00
3955844,137.72,0.00
3956541,137.64,0.00
3957236,137.61,0.00
3957938,137.57,0.00
3958643,137.57,0.00
3959336,137.66,0.00
3960051,137.77,0.00
3960751,137.77,0.00
3961445,137.77,0.00
3962146,137.75,0.00
3962846,137.75,0.00
3963543,137.75,0.00
3964242,137.77,0.00
3964943,137.77,0.00
3965650,137.70,0.00
3966344,137.70,0.00
3967049,137.72,0.00
3967748,137.72,0.00
3968454,137.77,0.00
3969149,137.79,0.00
3969842,137.81,0.00
3970543,137.86,0.00
3971242,137.83,0.00
3971943,137.83,0.00
3972642,137.81,0.00
3973337,137.83,0.00
3974049,137.92,0.00
3974749,137.94,0.00
3975449,137.99,0.00
3976144,137.99,0.00
3976838,138.10,0.00
3977539,138.14,0.00
3978232,138.21,0.00
3978933,138.21,0.00
3979641,138.25,0.00
3980341,138.27,0.00
3981047,138.25,0.00
3981759,138.21,0.00
3982458,138.23,0.00
3983158,138.34,0.00
3983864,138.38,0.00
3984572,138.36,0.00
3985266,138.34,0.00
3985966,138.32,0.00
3986657,138.34,0.00
3987358,138.43,0.00
3988058,138.43,0.00
3988752,138.43,0.00
3989454,138.45,0.00
3990147,138.41,0.00
3990843,138.43,0.00
3991530,138.47,0.00
3992224,138.43,0.00
3992911,138.41,0.00
3993617,138.41,0.00
3994313,138.43,0.00
3995005,138.52,0.00
3995706,138.52,0.00
3996401,138.47,0.00
3997104,138.52,0.00
3997813,138.54,0.00
3998513,138.60,0.00
3999224,138.56,0.00
3999924,138.49,0.00
4000626,138.49,0.00
4001327,138.45,0.00
4002030,138.49,0.00
4002725,138.47,0.00
4003412,138.58,0.00
4004117,138.58,0.00
4004812,138.63,0.00
4005512,138.43,0.00
4006213,138.36,0.00
4006908,138.47,0.00
4007619,138.49,0.00
4008314,138.56,0.00
4009029,138.52,0.00
4009729,138.58,0.00
4010440,138.60,0.00
4011147,138.60,0.00
4011839,138.58,0.00
4012534,138.60,0.00
4013233,138.63,0.00
4013933,138.71,0.00
4014639,138.71,0.00
4015339,138.80,0.00
4016050,138.80,0.00
4016757,138.78,0.00
4017450,138.69,0.00
4018151,138.69,0.00
4018850,138.76,0.00
4019552,138.74,0.00
4020245,138.71,0.00
4020953,138.71,0.00
4021658,138.76,0.00
4022363,138.76,0.00
4023079,138.76,0.00
4023785,138.76,0.00
4024487,138.80,0.00
4025199,138.80,0.00
4025893,138.82,0.00
4026605,138.78,0.00
4027299,138.78,0.00
4028009,138.87,0.00
4028709,138.87,0.00
4029404,138.91,0.00
4030107,138.93,0.00
4030814,138.93,0.00
4031516,138.91,0.00
4032210,138.93,0.00
4032905,138.93,0.00
4033604,138.96,0.00
4034306,138.98,0.00
4035017,138.98,0.00
4035723,139.00,0.00
4036422,139.02,0.00
4037132,139.02,0.00
4037837,138.98,0.00
4038533,138.98,0.00
4039232,138.98,0.00
4039939,138.93,0.00
4040650,138.93,0.00
4041344,138.93,0.00
4042059,138.93,0.00
4042765,138.93,0.00
4043465,138.98,0.00
4044160,139.06,0.00
4044871,139.13,0.00
4045573,139.13,0.00
4046273,139.13,0.00
4046984,139.11,0.00
4047686,139.09,0.00
4048379,139.02,0.00
4049095,139.04,0.00
4049795,139.09,0.00
4050502,139.11,0.00
4051208,139.09,0.00
4051907,139.09,0.00
4052601,139.06,0.00
4053308,139.02,0.00
4054024,138.93,0.00
4054724,139.02,0.00
4055424,139.13,0.00
4056135,139.13,0.00
4056840,139.13,0.00
4057535,139.13,0.00
4058228,139.20,0.00
4058927,139.24,0.00
4059633,139.20,0.00
4060327,139.20,0.00
4061033,139.20,0.00
4061738,139.20,0.00
4062450,139.11,0.00
4063150,139.20,0.00
4063854,139.13,0.00
4064555,139.22,0.00
4065255,139.24,0.00
4065961,139.37,0.00
4066671,139.37,0.00
4067365,139.35,0.00
4068080,139.44,0.00
4068780,139.48,0.00
4069480,139.42,0.00
4070182,139.33,0.00
4070888,139.33,0.00
4071595,139.35,0.00
4072288,139.44,0.00
4072995,139.39,0.00
4073700,139.37,0.00
4074406,139.44,0.00
4075105,139.46,0.00
4075813,139.48,0.00
4076513,139.48,0.00
4077213,139.44,0.00
4077913,139.48,0.00
4078620,139.50,0.00
4079315,139.44,0.00
4080013,139.42,0.00
4080725,139.46,0.00
4081432,139.44,0.00
4082135,139.39,0.00
4082834,139.37,0.00
4083529,139.50,0.00
4084222,139.57,0.00
4084922,139.55,0.00
4085632,139.59,0.00
4086333,139.59,0.00
4087039,139.59,0.00
4087749,139.59,0.00
4088457,139.61,0.00
4089163,139.59,0.00
4089856,139.57,0.00
4090565,139.55,0.00
4091259,139.55,0.00
4091966,139.44,0.00
4092682,139.44,0.00
4093388,139.48,0.00
4094098,139.61,0.00
4094797,139.66,0.00
4095507,139.70,0.00
4096207,139.70,0.00
4096907,139.61,0.00
4097608,139.61,0.00
4098313,139.61,0.00
4099024,139.64,0.00
4099718,139.64,0.00
4100412,139.61,0.00
4101117,139.61,0.00
4101817,139.64,0.00
4102525,139.64,0.00
4103224,139.77,0.00
4103925,139.75,0.00
4104637,139.75,0.00
4105331,139.75,0.00
4106042,139.81,0.00
4106754,139.81,0.00
4107447,139.72,0.00
4108148,139.72,0.00
4108847,139.81,0.00
4109542,139.86,0.00
4110242,139.86,0.00
4110950,139.79,0.00
4111660,139.70,0.00
4112353,139.75,0.00
4113060,139.77,0.00
4113766,139.86,0.00
4114473,139.86,0.00
4115174,139.88,0.00
4115874,139.88,0.00
4116576,139.88,0.00
4117276,139.86,0.00
4117976,139.81,0.00
4118688,139.81,0.00
4119382,139.86,0.00
4120099,139.94,0.00
4120798,139.92,0.00
4121505,139.83,0.00
4122211,139.81,0.00
4122905,139.86,0.00
4123607,139.88,0.00
4124307,139.88,0.00
4125017,139.92,0.00
4125711,139.99,0.00
4126404,139.90,0.00
4127101,139.86,0.00
4127795,139.94,0.00
4128502,140.05,0.00
4129208,140.25,0.00
4129908,140.23,0.00
4130615,140.16,0.00
4131309,140.14,0.00
4132018,140.16,0.00
4132725,140.03,0.00
4133425,139.97,0.00
4134135,140.08,0.00
4134841,140.12,0.00
4135541,140.14,0.00
4136239,140.14,0.00
4136933,140.21,0.00
4137637,140.25,0.00
4138337,140.23,0.00
4139042,140.30,0.00
4139747,140.30,0.00
4140453,140.19,0.00
4141153,140.19,0.00
4141853,140.19,0.00
4142562,140.23,0.00
4143267,140.21,0.00
4143967,140.23,0.00
4144666,140.23,0.00
4145361,140.23,0.00
4146079,140.25,0.00
4146774,140.23,0.00
4147466,140.23,0.00
4148168,140.25,0.00
4148874,140.27,0.00
4149574,140.32,0.00
4150273,140.32,0.00
4150984,140.32,0.00
4151683,140.38,0.00
4152384,140.38,0.00
4153095,140.43,0.00
4153789,140.49,0.00
4154496,140.52,0.00
4155196,140.54,0.00
4155902,140.49,0.00
4156611,140.36,0.00
4157300,140.34,0.00
4158003,140.34,0.00
4158709,140.52,0.00
4159409,140.52,0.00
4160099,140.56,0.00
4160800,140.56,0.00
4161506,140.60,0.00
4162206,140.54,0.00
4162900,140.49,0.00
4163603,140.58,0.00
4164303,140.60,0.00
4165007,140.62,0.00
4165718,140.60,0.00
4166424,140.60,0.00
4167122,140.60,0.00
4167828,140.69,0.00
4168539,140.73,0.00
4169233,140.84,0.00
4169927,140.84,0.00
4170634,140.80,0.00
4171328,140.71,0.00
4172045,140.71,0.00
4172751,140.73,0.00
4173457,140.73,0.00
4174164,140.71,0.00
4174871,140.80,0.00
4175579,140.76,0.00
4176278,140.78,0.00
4176989,140.76,0.00
4177689,140.76,0.00
4178394,140.69,0.00
4179099,140.80,0.00
4179792,140.87,0.00
4180501,140.84,0.00
4181206,140.82,0.00
4181906,140.87,0.00
4182612,140.89,0.00
4183306,140.93,0.00
4184009,140.91,0.00
4184715,140.93,0.00
4185414,141.00,0.00
4186117,141.00,0.00
4186817,140.93,0.00
4187522,140.95,0.00
4188222,141.00,0.00
4188915,141.09,0.00
4189617,141.04,0.00
4190317,141.04,0.00
4191027,141.06,0.00
4191726,141.09,0.00
4192426,141.09,0.00
4193132,140.98,0.00
4193837,140.87,0.00
4194545,140.87,0.00
4195238,140.91,0.00
4195938,140.98,0.00
4196649,141.06,0.00
4197350,141.04,0.00
4198054,141.04,0.00
4198765,141.06,0.00
4199471,141.09,0.00
4200171,141.11,0.00
4200865,141.13,0.00
4201574,141.15,0.00
4202268,141.06,0.00
4202962,141.09,0.00
4203662,141.00,0.00
4204361,140.95,0.00
4205070,141.02,0.00
4205776,141.09,0.00
4206483,141.06,0.00
4207184,141.13,0.00
4207890,141.06,0.00
4208583,141.15,0.00
4209271,141.24,0.00
4209971,141.24,0.00
4210676,141.24,0.00
4211383,141.26,0.00
4212092,141.26,0.00
4212796,141.22,0.00
4213492,141.28,0.00
4214200,141.28,0.00
4214900,141.33,0.00
4215608,141.42,0.00
4216308,141.42,0.00
4217019,141.50,0.00
4217725,141.44,0.00
4218431,141.35,0.00
4219141,141.28,0.00
4219846,141.37,0.00
4220554,141.39,0.00
4221253,141.39,0.00
4221959,141.44,0.00
4222670,141.46,0.00
4223371,141.46,0.00
4224081,141.48,0.00
4224787,141.46,0.00
4225496,141.42,0.00
4226197,141.48,0.00
4226902,141.50,0.00
4227611,141.48,0.00
4228311,141.48,0.00
4229022,141.55,0.00
4229721,141.55,0.00
4230421,141.55,0.00
4231137,141.64,0.00
4231842,141.59,0.00
4232555,141.59,0.00
4233248,141.55,0.00
4233956,141.48,0.00
4234660,141.55,0.00
4235366,141.57,0.00
4236071,141.64,0.00
4236771,141.70,0.00
4237466,141.66,0.00
4238166,141.66,0.00
4238866,141.68,0.00
4239566,141.72,0.00
4240254,141.70,0.00
4240961,141.70,0.00
4241672,141.66,0.00
4242366,141.66,0.00
4243072,141.75,0.00
4243784,141.83,0.00
4244493,141.72,0.00
4245192,141.66,0.00
4245892,141.72,0.00
4246599,141.81,0.00
4247292,141.99,0.00
4248008,141.83,0.00
4248714,141.88,0.00
4249421,141.88,0.00
4250126,141.88,0.00
4250832,141.90,0.00
4251532,141.94,0.00
4252239,142.01,0.00
4252932,141.92,0.00
4253631,141.92,0.00
4254328,141.99,0.00
4255042,141.94,0.00
4255743,141.97,0.00
4256444,141.92,0.00
4257151,141.92,0.00
4257856,141.90,0.00
4258550,141.94,0.00
4259256,142.01,0.00
4259962,142.01,0.00
4260666,141.94,0.00
4261366,141.88,0.00
4262077,141.88,0.00
4262776,142.01,0.00
4263483,142.08,0.00
4264176,142.10,0.00
4264869,142.10,0.00
4265579,142.12,0.00
4266266,142.14,0.00
4266969,142.14,0.00
4267673,142.08,0.00
4268374,142.10,0.00
4269079,142.10,0.00
4269778,142.05,0.00
4270472,142.01,0.00
4271178,141.99,0.00
4271878,142.10,0.00
4272587,142.12,0.00
4273281,142.16,0.00
4273987,142.23,0.00
4274681,142.23,0.00
4275392,142.21,0.00
4276096,142.23,0.00
4276796,142.23,0.00
4277499,142.25,0.00
4278205,142.27,0.00
4278905,142.23,0.00
4279605,142.23,0.00
4280293,142.19,0.00
4281010,142.21,0.00
4281716,142.34,0.00
4282417,142.32,0.00
4283110,142.23,0.00
4283810,142.32,0.00
4284512,142.36,0.00
4285204,142.43,0.00
4285904,142.47,0.00
4286610,142.38,0.00
4287311,142.43,0.00
4288017,142.40,0.00
4288711,142.47,0.00
4289410,142.47,0.00
4290115,142.47,0.00
4290815,142.47,0.00
4291514,142.38,0.00
4292225,142.36,0.00
4292925,142.40,0.00
4293638,142.51,0.00
4294332,142.51,0.00
4295043,142.54,0.00
4295749,142.54,0.00
4296456,142.49,0.00
4297156,142.40,0.00
4297850,142.36,0.00
4298547,142.47,0.00
4299252,142.47,0.00
4299952,142.51,0.00
4300663,142.58,0.00
4301363,142.69,0.00
4302074,142.67,0.00
4302781,142.69,0.00
4303480,142.62,0.00
4304190,142.65,0.00
4304897,142.82,0.00
4305605,142.78,0.00
4306305,142.78,0.00
4307003,142.78,0.00
4307711,142.78,0.00
4308417,142.82,0.00
4309122,142.91,0.00
4309821,142.91,0.00
4310528,142.89,0.00
4311228,142.91,0.00
4311928,142.82,0.00
4312639,142.80,0.00
4313333,142.87,0.00
4314040,142.87,0.00
4314744,142.82,0.00
4315444,142.89,0.00
4316157,142.87,0.00
4316856,142.87,0.00
4317558,142.91,0.00
4318257,142.95,0.00
4318964,142.95,0.00
4319676,143.09,0.00
4320376,143.06,0.00
4321086,142.98,0.00
4321792,142.98,0.00
4322499,142.91,0.00
4323199,142.84,0.00
4323899,142.89,0.00
4324604,143.00,0.00
4325311,143.04,0.00
4326014,143.09,0.00
4326726,142.98,0.00
4327432,142.98,0.00
4328135,143.00,0.00
4328828,143.02,0.00
4329535,143.20,0.00
4330236,143.35,0.00
4330930,143.33,0.00
4331647,143.26,0.00
4332340,143.13,0.00
4333051,143.13,0.00
4333746,143.17,0.00
4334458,143.26,0.00
4335158,143.20,0.00
4335852,143.22,0.00
4336547,143.26,0.00
4337253,143.22,0.00
4337959,143.24,0.00
4338670,143.28,0.00
4339371,143.35,0.00
4340082,143.39,0.00
4340788,143.35,0.00
4341496,143.39,0.00
4342201,143.39,0.00
4342901,143.35,0.00
4343605,143.31,0.00
4344292,143.44,0.00
4345009,143.48,0.00
4345715,143.48,0.00
4346416,143.48,0.00
4347114,143.53,0.00
4347814,143.46,0.00
4348521,143.37,0.00
4349222,143.35,0.00
4349922,143.37,0.00
4350623,143.39,0.00
4351323,143.48,0.00
4352039,143.39,0.00
4352733,143.39,0.00
4353432,143.39,0.00
4354127,143.46,0.00
4354829,143.48,0.00
4355541,143.44,0.00
4356234,143.44,0.00
4356934,143.39,0.00
4357646,143.57,0.00
4358341,143.70,0.00
4359049,143.70,0.00
4359755,143.55,0.00
4360456,143.55,0.00
4361150,143.46,0.00
4361857,143.55,0.00
4362557,143.72,0.00
4363250,143.90,0.00
4363957,143.79,0.00
4364662,143.75,0.00
4365363,143.83,0.00
4366068,143.90,0.00
4366773,144.03,0.00
4367480,144.16,0.00
4368187,144.14,0.00
4368893,144.01,0.00
4369593,143.96,0.00
4370280,143.90,0.00
4370986,143.79,0.00
4371680,143.77,0.00
4372381,143.94,0.00
4373092,143.96,0.00
4373792,143.99,0.00
4374495,144.03,0.00
4375208,143.94,0.00
4375914,143.94,0.00
4376610,143.99,0.00
4377297,143.99,0.00
4378014,144.03,0.00
4378719,143.96,0.00
4379419,144.10,0.00
4380128,144.16,0.00
4380840,144.21,0.00
4381549,144.12,0.00
4382248,144.10,0.00
4382948,144.12,0.00
4383658,144.10,0.00
4384358,144.21,0.00
4385070,144.29,0.00
4385776,144.27,0.00
4386476,144.23,0.00
4387171,144.23,0.00
4387864,144.36,0.00
4388576,144.36,0.00
4389270,144.32,0.00
4389977,144.32,0.00
4390676,144.27,0.00
4391376,144.38,0.00
4392086,144.40,0.00
4392786,144.54,0.00
4393493,144.47,0.00
4394199,144.47,0.00
4394899,144.36,0.00
4395607,144.43,0.00
4396301,144.49,0.00
4397012,144.43,0.00
4397706,144.40,0.00
4398407,144.47,0.00
4399111,144.60,0.00
4399811,144.62,0.00
4400513,144.62,0.00
4401212,144.62,0.00
4401912,144.62,0.00
4402619,144.60,0.00
4403319,144.69,0.00
4404029,144.76,0.00
4404737,144.80,0.00
4405442,144.84,0.00
4406143,144.89,0.00
4406855,144.84,0.00
4407556,144.91,0.00
4408262,144.87,0.00
4408962,144.93,0.00
4409680,144.84,0.00
4410381,144.80,0.00
4411097,144.78,0.00
4411797,144.82,0.00
4412505,144.89,0.00
4413216,144.91,0.00
4413916,145.04,0.00
4414616,145.13,0.00
4415316,145.20,0.00
4416027,145.24,0.00
4416739,145.17,0.00
4417445,145.06,0.00
4418151,145.09,0.00
4418857,145.02,0.00
4419559,145.17,0.00
4420265,145.17,0.00
4420972,145.24,0.00
4421677,145.26,0.00
4422384,145.28,0.00
4423094,145.26,0.00
4423799,145.26,0.00
4424501,145.35,0.00
4425212,145.31,0.00
4425913,145.35,0.00
4426606,145.39,0.00
4427293,145.37,0.00
4428010,145.31,0.00
4428716,145.26,0.00
4429416,145.26,0.00
4430121,145.39,0.00
4430821,145.39,0.00
4431525,145.59,0.00
4432230,145.61,0.00
4432930,145.46,0.00
4433642,145.46,0.00
4434337,145.59,0.00
4435052,145.66,0.00
4435764,145.66,0.00
4436470,145.70,0.00
4437177,145.72,0.00
4437884,145.57,0.00
4438593,145.52,0.00
4439291,145.57,0.00
4439996,145.59,0.00
4440704,145.48,0.00
4441409,145.39,0.00
4442108,145.57,0.00
4442802,145.61,0.00
4443516,145.81,0.00
4444222,145.83,0.00
4444916,145.79,0.00
4445633,145.90,0.00
4446328,145.92,0.00
4447033,145.94,0.00
4447743,145.92,0.00
4448450,145.92,0.00
4449156,146.03,0.00
4449863,146.12,0.00
4450571,146.23,0.00
4451271,146.16,0.00
4451983,146.16,0.00
4452695,146.25,0.00
4453388,146.27,0.00
4454100,146.27,0.00
4454799,146.25,0.00
4455507,146.38,0.00
4456208,146.38,0.00
4456908,146.32,0.00
4457608,146.23,0.00
4458296,146.23,0.00
4459008,146.27,0.00
4459719,146.32,0.00
4460424,146.23,0.00
4461121,146.23,0.00
4461821,146.23,0.00
4462528,146.23,0.00
4463233,146.23,0.00
4463928,146.25,0.00
4464638,146.16,0.00
4465333,146.23,0.00
4466044,146.38,0.00
4466750,146.38,0.00
4467457,146.51,0.00
4468157,146.65,0.00
4468857,146.71,0.00
4469557,146.54,0.00
4470257,146.43,0.00
4470957,146.47,0.00
4471668,146.56,0.00
4472368,146.62,0.00
4473073,146.65,0.00
4473778,146.69,0.00
4474492,146.71,0.00
4475199,146.71,0.00
4475905,146.73,0.00
4476612,146.76,0.00
4477305,146.69,0.00
4478024,146.78,0.00
4478724,146.71,0.00
4479435,146.80,0.00
4480145,146.71,0.00
4480851,146.87,0.00
4481557,146.95,0.00
4482256,147.02,0.00
4482951,146.95,0.00
4483669,147.00,0.00
4484369,146.95,0.00
4485066,147.00,0.00
4485773,147.15,0.00
4486487,147.02,0.00
4487193,146.89,0.00
4487888,146.93,0.00
4488594,147.13,0.00
4489288,147.26,0.00
4490000,147.22,0.00
4490699,147.24,0.00
4491405,147.22,0.00
4492104,147.19,0.00
4492804,147.02,0.00
4493512,147.15,0.00
4494213,147.15,0.00
4494914,147.17,0.00
4495622,147.19,0.00
4496323,147.44,0.00
4497028,147.46,0.00
4497733,147.33,0.00
4498434,147.37,0.00
4499141,147.44,0.00
4499835,147.48,0.00
4500535,147.55,0.00
4501240,147.61,0.00
4501940,147.61,0.00
4502650,147.68,0.00
4503346,147.66,0.00
4504062,147.57,0.00
4504768,147.66,0.00
4505475,147.68,0.00
4506181,147.77,0.00
4506881,147.83,0.00
4507575,147.83,0.00
4508276,147.77,0.00
4508987,147.77,0.00
4509687,147.90,0.00
4510399,147.85,0.00
4511108,147.88,0.00
4511814,147.79,0.00
4512518,147.81,0.00
4513217,147.88,0.00
4513918,147.90,0.00
4514616,147.83,0.00
4515303,147.74,0.00
4516021,147.88,0.00
4516720,147.77,0.00
4517421,148.01,0.00
4518131,148.03,0.00
4518832,148.05,0.00
4519533,148.12,0.00
4520240,148.23,0.00
4520940,148.07,0.00
4521649,148.16,0.00
4522338,148.14,0.00
4523053,147.99,0.00
4523753,148.03,0.00
4524448,148.03,0.00
4525161,148.12,0.00
4525861,148.27,0.00
4526556,148.16,0.00
4527250,148.29,0.00
4527944,148.32,0.00
4528660,148.43,0.00
4529355,148.34,0.00
4530071,148.40,0.00
4530770,148.49,0.00
4531470,148.45,0.00
4532164,148.45,0.00
4532876,148.60,0.00
4533586,148.67,0.00
4534273,148.75,0.00
4534987,148.73,0.00
4535693,148.84,0.00
4536394,148.71,0.00
4537105,148.73,0.00
4537811,148.93,0.00
4538525,149.00,0.00
4539226,148.86,0.00
4539925,148.73,0.00
4540639,148.71,0.00
4541339,148.86,0.00
4542050,148.97,0.00
4542750,148.93,0.00
4543450,148.84,0.00
4544157,148.86,0.00
4544863,149.00,0.00
4545570,149.02,0.00
4546270,148.97,0.00
4546971,149.06,0.00
4547681,148.97,0.00
4548382,148.89,0.00
4549087,149.04,0.00
4549788,149.26,0.00
4550501,149.22,0.00
4551207,149.15,0.00
4551901,149.24,0.00
4552596,149.33,0.00
4553296,149.33,0.00
4554007,149.46,0.00
4554707,149.55,0.00
4555408,149.50,0.00
4556124,149.52,0.00
4556823,149.61,0.00
4557533,149.52,0.00
4558233,149.46,0.00
4558933,149.50,0.00
4559637,149.57,0.00
4560338,149.70,0.00
4561037,149.68,0.00
4561742,149.72,0.00
4562448,149.70,0.00
4563149,149.59,0.00
4563843,149.68,0.00
4564543,149.72,0.00
4565249,149.74,0.00
4565944,149.85,0.00
4566655,149.79,0.00
4567361,149.81,0.00
4568071,149.74,0.00
4568777,149.90,0.00
4569483,150.05,0.00
4570177,150.16,0.00
4570878,150.10,0.00
4571580,150.03,0.00
4572279,150.14,0.00
4572991,149.83,0.00
4573692,149.96,0.00
4574393,150.12,0.00
4575091,150.10,0.00
4575798,150.12,0.00
4576510,150.29,0.00
4577216,150.38,0.00
4577917,150.45,0.00
4578623,150.23,0.00
4579324,150.31,0.00
4580034,150.45,0.00
4580734,150.53,0.00
4581434,150.56,0.00
4582142,150.53,0.00
4582847,150.60,0.00
4583547,150.58,0.00
4584241,150.73,0.00
4584942,150.69,0.00
4585652,150.56,0.00
4586347,150.73,0.00
4587047,150.93,0.00
4587758,150.86,0.00
4588464,150.97,0.00
4589159,150.97,0.00
4589857,151.00,0.00
4590558,151.15,0.00
4591258,151.24,0.00
4591952,151.13,0.00
4592657,150.93,0.00
4593352,151.02,0.00
4594067,151.02,0.00
4594767,151.02,0.00
4595478,151.15,0.00
4596187,151.30,0.00
4596886,151.55,0.00
4597588,151.57,0.00
4598288,151.52,0.00
4598993,151.55,0.00
4599693,151.41,0.00
4600393,151.50,0.00
4601108,151.50,0.00
4601814,151.46,0.00
4602520,151.46,0.00
4603227,151.33,0.00
4603927,151.37,0.00
4604634,151.55,0.00
4605334,151.37,0.00
4606048,151.50,0.00
4606754,151.70,0.00
4607460,151.72,0.00
4608166,151.83,0.00
4608872,152.01,0.00
4609579,152.18,0.00
4610277,152.07,0.00
4610990,152.09,0.00
4611690,152.01,0.00
4612402,152.05,0.00
4613110,152.14,0.00
4613817,152.23,0.00
4614519,152.36,0.00
4615219,152.16,0.00
4615913,152.05,0.00
4616629,152.14,0.00
4617329,152.07,0.00
4618040,152.18,0.00
4618740,152.45,0.00
4619441,152.62,0.00
4620148,152.69,0.00
4620848,152.71,0.00
4621556,152.60,0.00
4622256,152.47,0.00
4622956,152.45,0.00
4623665,152.64,0.00
4624367,153.00,0.00
4625070,153.04,0.00
4625781,153.08,0.00
4626481,153.13,0.00
4627196,153.24,0.00
4627897,153.24,0.00
4628604,152.80,0.00
4629296,153.02,0.00
4630007,153.02,0.00
4630706,153.17,0.00
4631412,153.37,0.00
4632123,153.54,0.00
4632821,153.63,0.00
4633521,153.30,0.00
4634227,153.28,0.00
4634926,153.57,0.00
4635628,153.61,0.00
4636334,153.63,0.00
4637045,153.57,0.00
4637751,153.72,0.00
4638457,153.79,0.00
4639168,153.90,0.00
4639868,153.92,0.00
4640572,153.83,0.00
4641270,153.81,0.00
4641970,153.83,0.00
4642674,154.14,0.00
4643375,154.05,0.00
4644085,154.03,0.00
4644792,153.87,0.00
4645498,154.09,0.00
4646204,154.16,0.00
4646904,154.14,0.00
4647612,154.27,0.00
4648311,154.29,0.00
4649027,154.25,0.00
4649733,154.36,0.00
4650439,154.69,0.00
4651132,154.84,0.00
4651835,154.80,0.00
4652547,155.06,0.00
4653247,154.93,0.00
4653947,154.80,0.00
4654657,154.89,0.00
4655352,155.15,0.00
4656067,155.13,0.00
4656769,155.08,0.00
4657469,155.28,0.00
4658176,155.02,0.00
4658875,155.06,0.00
4659576,155.06,0.00
4660276,155.06,0.00
4660976,155.13,0.00
4661691,155.10,0.00
4662391,155.24,0.00
4663103,155.24,0.00
4663808,155.37,0.00
4664516,155.52,0.00
4665223,155.65,0.00
4665923,155.65,0.00
4666635,155.61,0.00
4667335,155.85,0.00
4668052,155.96,0.00
4668759,156.14,0.00
4669465,156.16,0.00
4670172,156.14,0.00
4670865,155.70,0.00
4671566,155.83,0.00
4672265,155.79,0.00
4672964,156.03,0.00
4673676,156.29,0.00
4674370,156.34,0.00
4675086,156.40,0.00
4675786,156.45,0.00
4676487,156.45,0.00
4677193,156.60,0.00
4677905,156.53,0.00
4678611,156.62,0.00
4679304,156.60,0.00
4680009,156.49,0.00
4680717,156.58,0.00
4681417,156.64,0.00
4682116,156.84,0.00
4682811,156.86,0.00
4683519,157.35,0.00
4684226,157.46,0.00
4684920,157.50,0.00
4685634,157.48,0.00
4686329,157.48,0.00
4687036,157.37,0.00
4687730,157.41,0.00
4688417,157.32,0.00
4689121,157.37,0.00
4689821,157.21,0.00
4690527,157.28,0.00
4691227,157.61,0.00
4691927,157.90,0.00
4692639,158.07,0.00
4693334,157.96,0.00
4694040,157.94,0.00
4694751,157.83,0.00
4695457,157.83,0.00
4696164,157.96,0.00
4696870,158.09,0.00
4697576,158.42,0.00
4698276,158.66,0.00
4698987,158.75,0.00
4699694,158.77,0.00
4700395,158.84,0.00
4701099,158.84,0.00
4701805,158.91,0.00
4702518,159.10,0.00
4703218,158.86,0.00
4703911,158.99,0.00
4704623,158.75,0.00
4705310,158.88,0.00
4706015,158.99,0.00
4706723,158.99,0.00
4707424,159.35,0.00
4708122,159.52,0.00
4708823,159.43,0.00
4709536,159.59,0.00
4710236,159.70,0.00
4710930,159.76,0.00
4711647,159.59,0.00
4712347,159.39,0.00
4713064,159.50,0.00
4713764,159.50,0.00
4714470,159.90,0.00
4715172,159.79,0.00
4715873,159.98,0.00
4716580,160.33,0.00
4717280,160.42,0.00
4717990,160.33,0.00
4718690,160.44,0.00
4719391,160.38,0.00
4720107,160.62,0.00
4720814,160.51,0.00
4721517,160.69,0.00
4722223,160.75,0.00
4722923,160.77,0.00
4723621,160.82,0.00
4724309,161.08,0.00
4725020,161.24,0.00
4725722,161.39,0.00
4726423,161.24,0.00
4727133,161.37,0.00
4727840,161.61,0.00
4728542,161.46,0.00
4729248,161.65,0.00
4729949,161.48,0.00
4730658,161.41,0.00
4731353,161.74,0.00
4732069,161.70,0.00
4732763,161.67,0.00
4733469,162.11,0.00
4734165,162.09,0.00
4734875,162.16,0.00
4735582,162.22,0.00
4736281,162.27,0.00
4736992,162.36,0.00
4737699,162.47,0.00
4738399,162.73,0.00
4739116,162.97,0.00
4739822,163.08,0.00
4740532,163.04,0.00
4741239,163.37,0.00
4741939,163.70,0.00
4742655,163.34,0.00
4743350,163.28,0.00
4744064,163.23,0.00
4744770,163.10,0.00
4745476,163.17,0.00
4746183,163.72,0.00
4746883,163.63,0.00
4747583,163.50,0.00
4748277,163.61,0.00
4748984,163.52,0.00
4749690,163.85,0.00
4750390,163.94,0.00
4751106,164.22,0.00
4751818,164.51,0.00
4752527,164.75,0.00
4753233,165.01,0.00
4753939,164.60,0.00
4754654,164.66,0.00
4755349,165.04,0.00
4756065,164.88,0.00
4756772,165.23,0.00
4757477,165.23,0.00
4758183,165.45,0.00
4758878,165.50,0.00
4759580,165.12,0.00
4760273,164.99,0.00
4760985,165.32,0.00
4761685,165.43,0.00
4762391,165.45,0.00
4763103,165.48,0.00
4763809,165.76,0.00
4764510,166.16,0.00
4765210,166.07,0.00
4765904,166.00,0.00
4766615,165.94,0.00
4767308,166.29,0.00
4768019,166.64,0.00
4768714,166.49,0.00
4769426,166.57,0.00
4770135,166.75,0.00
4770841,166.55,0.00
4771549,166.90,0.00
4772247,167.15,0.00
4772948,167.17,0.00
4773658,167.01,0.00
4774353,167.21,0.00
4775053,167.63,0.00
4775764,167.61,0.00
4776471,167.74,0.00
4777165,167.63,0.00
4777876,167.94,0.00
4778577,167.96,0.00
4779270,168.35,0.00
4779964,168.64,0.00
4780675,168.82,0.00
4781376,168.97,0.00
4782082,169.28,0.00
4782785,169.43,0.00
4783487,169.80,0.00
4784198,169.56,0.00
4784903,169.50,0.00
4785605,169.52,0.00
4786298,169.34,0.00
4787008,169.54,0.00
4787714,169.91,0.00
4788415,170.11,0.00
4789125,170.09,0.00
4789832,170.22,0.00
4790538,170.09,0.00
4791250,170.42,0.00
4791951,170.64,0.00
4792654,170.75,0.00
4793354,171.01,0.00
4794068,171.52,0.00
4794769,171.65,0.00
4795470,171.78,0.00
4796182,171.98,0.00
4796882,171.98,0.00
4797583,171.80,0.00
4798283,172.13,0.00
4798995,172.07,0.00
4799701,172.46,0.00
4800396,172.18,0.00
4801105,172.44,0.00
4801816,172.77,0.00
4802524,172.90,0.00
4803225,172.92,0.00
4803925,172.97,0.00
4804632,173.08,0.00
4805318,173.28,0.00
4806023,173.61,0.00
4806731,173.83,0.00
4807431,174.20,0.00
4808128,173.98,0.00
4808828,174.22,0.00
4809535,174.35,0.00
4810236,174.64,0.00
4810936,174.97,0.00
4811640,174.75,0.00
4812335,174.75,0.00
4813046,175.19,0.00
4813752,175.67,0.00
4814453,175.94,0.00
4815154,175.65,0.00
4815860,175.52,0.00
4816567,176.22,0.00
4817267,176.55,0.00
4817962,176.95,0.00
4818672,176.57,0.00
4819367,176.73,0.00
4820078,177.25,0.00
4820783,177.23,0.00
4821492,177.39,0.00
4822199,177.41,0.00
4822892,177.74,0.00
4823603,177.30,0.00
4824297,178.07,0.00
4825007,178.66,0.00
4825707,178.92,0.00
4826414,179.25,0.00
4827125,179.17,0.00
4827832,179.41,0.00
4828532,178.99,0.00
4829239,179.63,0.00
4829945,179.93,0.00
4830655,179.78,0.00
4831361,180.51,0.00
4832072,180.51,0.00
4832772,180.75,0.00
4833478,181.01,0.00
4834191,181.43,0.00
4834890,181.93,0.00
4835590,182.29,0.00
4836290,182.11,0.00
4837000,182.22,0.00
4837706,182.04,0.00
4838407,182.64,0.00
4839112,182.55,0.00
4839817,183.63,0.00
4840526,183.78,0.00
4841238,183.85,0.00
4841938,183.74,0.00
4842647,183.82,0.00
4843348,184.44,0.00
4844064,184.57,0.00
4844770,184.70,0.00
4845464,184.81,0.00
4846165,185.60,0.00
4846876,185.25,0.00
4847583,184.99,0.00
4848277,185.69,0.00
4848971,186.15,0.00
4849683,186.97,0.00
4850383,186.94,0.00
4851088,186.61,0.00
4851795,186.57,0.00
4852502,187.16,0.00
4853202,187.67,0.00
4853914,187.95,0.00
4854623,188.11,0.00
4855310,187.54,0.00
4856027,187.62,0.00
4856734,187.54,0.00
4857434,188.17,0.00
4858128,188.31,0.00
4858823,188.57,0.00
4859532,189.23,0.00
4860239,189.91,0.00
4860938,190.66,0.00
4861636,190.81,0.00
4862323,190.83,0.00
4863032,191.12,0.00
4863744,191.62,0.00
4864450,192.22,0.00
4865151,192.92,0.00
4865850,193.54,0.00
4866559,192.92,0.00
4867259,193.29,0.00
4867959,193.67,0.00
4868670,194.44,0.00
4869370,194.88,0.00
4870074,195.01,0.00
4870784,195.10,0.00
4871492,195.03,0.00
4872186,195.73,0.00
4872894,196.57,0.00
4873600,196.74,0.00
4874293,197.01,0.00
4875000,197.67,0.00
4875694,198.11,0.00
4876400,198.57,0.00
4877104,198.11,0.00
4877810,198.65,0.00
4878519,198.96,0.00
4879220,199.60,0.00
4879914,200.26,0.00
4880632,200.00,0.00
4881326,200.81,0.00
4882029,200.21,0.00
4882725,200.65,0.00
4883425,200.50,0.00
4884133,201.14,0.00
4884833,202.30,0.00
4885528,202.92,0.00
4886234,202.90,0.00
4886933,203.49,0.00
4887638,203.47,0.00
4888325,203.64,0.00
4889042,203.58,0.00
4889748,204.54,0.00
4890447,205.03,0.00
4891154,205.99,0.00
4891866,206.46,0.00
4892574,206.37,0.00
4893274,206.70,0.00
4893968,206.32,0.00
4894667,206.87,0.00
4895363,207.71,0.00
4896079,207.93,0.00
4896785,208.02,0.00
4897487,207.64,0.00
4898198,208.72,0.00
4898893,208.85,0.00
4899586,209.82,0.00
4900281,210.67,0.00
4900992,210.28,0.00
4901698,210.28,0.00
4902393,210.65,0.00
4903105,211.20,0.00
4903811,211.29,0.00
4904519,212.54,0.00
4905220,212.89,0.00
4905925,212.54,0.00
4906639,213.07,0.00
4907339,213.97,0.00
4908043,214.85,0.00
4908755,215.44,0.00
4909462,215.27,0.00
4910162,214.83,0.00
4910863,214.94,0.00
4911575,216.04,0.00
4912275,216.39,0.00
4912970,216.47,0.00
4913676,216.63,0.00
4914383,217.24,0.00
4915091,218.10,0.00
4915802,219.05,0.00
4916503,219.11,0.00
4917203,219.29,0.00
4917910,219.31,0.00
4918617,219.66,0.00
4919310,220.43,0.00
4920027,221.31,0.00
4920739,222.19,0.00
4921439,222.50,0.00
4922139,223.13,0.00
4922840,223.07,0.00
4923549,222.52,0.00
4924254,222.60,0.00
4924955,224.17,0.00
4925652,224.49,0.00
4926349,225.42,0.00
4927060,225.88,0.00
4927766,225.90,0.00
4928473,225.55,0.00
4929179,225.51,0.00
4929880,225.53,0.00
4930580,226.19,0.00
4931280,227.35,0.00
4931985,227.53,0.00
4932679,228.21,0.00
4933379,228.45,0.00
4934084,229.33,0.00
4934785,229.37,0.00
4935493,229.48,0.00
4936192,229.57,0.00
4936898,229.70,0.00
4937597,229.83,0.00
4938291,229.53,0.00
4939004,230.32,0.00
4939703,230.76,0.00
4940404,231.11,0.00
4941113,231.20,0.00
4941807,231.24,0.00
4942520,232.21,0.00
4943226,232.93,0.00
4943927,233.59,0.00
4944638,233.20,0.00
4945324,234.03,0.00
4946042,234.80,0.00
4946747,235.04,0.00
4947448,235.59,0.00
4948154,236.05,0.00
4948854,236.49,0.00
4949557,237.00,0.00
4950256,237.17,0.00
4950956,238.34,0.00
4951667,238.38,0.00
4952362,238.58,0.00
4953072,238.71,0.00
4953779,238.67,0.00
4954480,238.97,0.00
4955188,238.62,0.00
4955893,238.86,0.00
4956593,239.74,0.00
4957287,240.42,0.00
4957993,241.30,0.00
4958697,241.94,0.00
4959391,241.87,0.00
4960107,242.16,0.00
4960807,242.51,0.00
4961505,242.73,0.00
4962216,243.13,0.00
4962923,243.50,0.00
4963629,243.41,0.00
4964317,243.94,0.00
4965028,244.67,0.00
4965736,245.21,0.00
4966431,244.93,0.00
4967140,245.50,0.00
4967840,245.10,0.00
4968542,246.56,0.00
4969254,246.95,0.00
4969954,247.19,0.00
4970665,247.46,0.00
4971365,247.94,0.00
4972081,248.49,0.00
4972787,248.77,0.00
4973488,248.60,0.00
4974188,249.90,0.00
4974900,250.31,0.00
4975608,250.58,0.00
4976307,250.53,0.00
4977019,250.25,0.00
4977726,249.87,0.00
4978426,250.33,0.00
4979141,251.04,0.00
4979841,251.04,0.00
4980548,251.21,0.00
4981260,252.00,0.00
4981960,252.62,0.00
4982671,253.06,0.00
4983366,253.37,0.00
4984080,253.48,0.00
4984786,253.87,0.00
4985495,254.00,0.00
4986195,254.20,0.00
4986901,254.62,0.00
4987605,254.93,0.00
4988311,255.15,0.00
4989023,255.72,0.00
4989723,255.81,0.00
4990436,256.03,0.00
4991140,256.53,0.00
4991841,256.53,0.00
4992547,256.79,0.00
4993254,257.26,0.00
4993947,256.79,0.00
4994664,257.54,0.00
4995364,258.05,0.00
4996080,258.35,0.00
4996785,258.55,0.00
4997499,258.42,0.00
4998205,258.66,0.00
4998904,258.84,0.00
4999604,259.41,0.00
5000304,259.50,0.00
5001014,259.87,0.00
5001714,260.60,0.00
5002426,260.60,0.00
5003131,260.82,0.00
5003832,261.04,0.00
5004538,261.47,0.00
5005244,261.52,0.00
5005938,261.56,0.00
5006642,262.07,0.00
5007349,262.81,0.00
5008057,263.17,0.00
5008758,263.30,0.00
5009458,263.50,0.00
5010169,263.85,0.00
5010875,264.37,0.00
5011570,264.40,0.00
5012275,263.94,0.00
5012976,264.09,0.00
5013687,264.13,0.00
5014388,264.51,0.00
5015093,264.37,0.00
5015804,265.21,0.00
5016512,265.30,0.00
5017218,265.36,0.00
5017925,265.56,0.00
5018626,265.89,0.00
5019313,266.59,0.00
5020024,266.35,0.00
5020730,266.55,0.00
5021437,266.77,0.00
5022145,267.74,0.00
5022852,267.93,0.00
5023558,268.09,0.00
5024265,268.24,0.00
5024965,267.91,0.00
5025681,268.20,0.00
5026376,268.09,0.00
5027092,267.85,0.00
5027785,268.09,0.00
5028496,268.68,0.00
5029195,269.36,0.00
5029895,270.11,0.00
5030596,270.66,0.00
5031296,270.44,0.00
5032005,270.66,0.00
5032700,270.59,0.00
5033395,270.66,0.00
5034106,270.73,0.00
5034812,270.75,0.00
5035513,270.70,0.00
5036214,271.43,0.00
5036912,272.20,0.00
5037606,272.15,0.00
5038311,272.29,0.00
5039023,272.88,0.00
5039729,273.49,0.00
5040435,273.41,0.00
5041146,273.19,0.00
5041846,272.99,0.00
5042558,272.83,0.00
5043265,273.08,0.00
5043965,273.08,0.00
5044676,273.41,0.00
5045370,273.56,0.00
5046085,273.78,0.00
5046792,273.87,0.00
5047499,273.82,0.00
5048204,273.87,0.00
5048904,274.22,0.00
5049604,274.39,0.00
5050304,274.75,0.00
5051014,274.72,0.00
5051720,274.88,0.00
5052427,274.57,0.00
5053136,275.08,0.00
5053842,275.30,0.00
5054549,275.71,0.00
5055249,275.93,0.00
5055950,276.13,0.00
5056656,276.26,0.00
5057351,275.93,0.00
5058060,276.22,0.00
5058767,276.46,0.00
5059467,276.66,0.00
5060167,276.33,0.00
5060879,276.17,0.00
5061593,276.20,0.00
5062287,276.04,0.00
5062991,275.95,0.00
5063685,275.82,0.00
5064393,275.87,0.00
5065103,275.95,0.00
5065803,276.11,0.00
5066505,276.13,0.00
5067216,276.37,0.00
5067922,276.57,0.00
5068633,276.39,0.00
5069327,276.44,0.00
5070043,276.20,0.00
5070749,276.55,0.00
5071456,276.37,0.00
5072156,276.48,0.00
5072855,276.39,0.00
5073560,276.53,0.00
5074266,276.59,0.00
5074966,276.48,0.00
5075670,276.33,0.00
5076364,276.39,0.00
5077074,276.39,0.00
5077779,276.35,0.00
5078473,276.20,0.00
5079174,276.02,0.00
5079880,275.52,0.00
5080587,275.78,0.00
5081287,275.80,0.00
5081987,275.80,0.00
5082687,276.28,0.00
5083393,276.15,0.00
5084103,276.26,0.00
5084810,276.02,0.00
5085513,276.15,0.00
5086213,276.50,0.00
5086914,276.59,0.00
5087617,276.66,0.00
5088323,276.61,0.00
5089032,276.68,0.00
5089731,276.55,0.00
5090433,276.68,0.00
5091146,276.66,0.00
5091852,276.83,0.00
5092559,276.68,0.00
5093271,276.28,0.00
5093971,276.79,0.00
5094686,276.83,0.00
5095382,277.05,0.00
5096093,277.32,0.00
5096799,277.60,0.00
5097504,277.67,0.00
5098204,278.09,0.00
5098911,278.02,0.00
5099616,278.22,0.00
5100310,278.66,0.00
5101015,278.88,0.00
5101727,278.79,0.00
5102422,279.23,0.00
5103133,279.10,0.00
5103839,279.60,0.00
5104545,280.42,0.00
5105247,280.26,0.00
5105947,280.39,0.00
5106663,280.22,0.00
5107364,280.42,0.00
5108074,280.57,0.00
5108781,280.44,0.00
5109488,280.57,0.00
5110200,280.44,0.00
5110906,280.37,0.00
5111612,281.07,0.00
5112305,280.88,0.00
5113018,280.81,0.00
5113724,281.16,0.00
5114431,281.27,0.00
5115135,281.62,0.00
5115836,281.62,0.00
5116536,281.40,0.00
5117247,281.69,0.00
5117947,281.51,0.00
5118657,281.82,0.00
5119358,282.13,0.00
5120070,282.44,0.00
5120764,282.22,0.00
5121464,282.39,0.00
5122165,282.44,0.00
5122858,282.94,0.00
5123566,283.29,0.00
5124273,283.56,0.00
5124972,283.58,0.00
5125682,283.32,0.00
5126377,283.51,0.00
5127092,283.62,0.00
5127793,284.08,0.00
5128496,284.08,0.00
5129202,284.30,0.00
5129895,284.37,0.00
5130596,284.57,0.00
5131296,284.50,0.00
5132008,284.68,0.00
5132714,285.03,0.00
5133414,285.12,0.00
5134125,284.66,0.00
5134820,284.74,0.00
5135528,285.10,0.00
5136234,285.12,0.00
5136934,285.23,0.00
5137644,285.12,0.00
5138332,285.29,0.00
5139036,285.38,0.00
5139735,285.51,0.00
5140442,285.75,0.00
5141148,286.02,0.00
5141849,286.19,0.00
5142557,286.26,0.00
5143263,286.19,0.00
5143963,286.44,0.00
5144674,286.33,0.00
5145374,286.94,0.00
5146083,286.90,0.00
5146788,286.92,0.00
5147495,287.14,0.00
5148189,287.23,0.00
5148890,286.96,0.00
5149591,287.36,0.00
5150291,287.78,0.00
5150996,288.11,0.00
5151702,288.08,0.00
5152403,288.17,0.00
5153112,288.00,0.00
5153807,288.50,0.00
5154513,288.35,0.00
5155220,288.26,0.00
5155920,288.19,0.00
5156623,288.37,0.00
5157322,288.44,0.00
5158027,288.61,0.00
5158715,288.92,0.00
5159422,288.92,0.00
5160133,289.05,0.00
5160839,288.79,0.00
5161548,288.92,0.00
5162252,289.12,0.00
5162952,289.53,0.00
5163655,289.69,0.00
5164341,289.62,0.00
5165046,289.51,0.00
5165754,289.67,0.00
5166448,289.75,0.00
5167147,290.17,0.00
5167841,290.19,0.00
5168556,290.28,0.00
5169264,290.46,0.00
5169958,290.43,0.00
5170675,290.28,0.00
5171370,290.06,0.00
5172082,289.93,0.00
5172788,290.04,0.00
5173495,290.39,0.00
5174200,290.83,0.00
5174894,290.92,0.00
5175594,290.98,0.00
5176293,290.98,0.00
5176997,290.98,0.00
5177698,291.31,0.00
5178393,291.31,0.00
5179108,291.25,0.00
5179814,291.49,0.00
5180521,291.38,0.00
5181227,291.27,0.00
5181927,291.60,0.00
5182642,291.27,0.00
5183336,291.40,0.00
5184046,291.34,0.00
5184753,291.64,0.00
5185459,291.67,0.00
5186159,291.71,0.00
5186860,291.75,0.00
5187566,291.86,0.00
5188278,292.02,0.00
5188982,292.21,0.00
5189688,292.35,0.00
5190383,292.37,0.00
5191095,292.35,0.00
5191801,292.65,0.00
5192508,292.72,0.00
5193203,292.81,0.00
5193914,292.72,0.00
5194623,293.05,0.00
5195310,293.05,0.00
5196022,293.07,0.00
5196716,292.98,0.00
5197416,293.14,0.00
5198132,293.42,0.00
5198839,293.51,0.00
5199542,293.60,0.00
5200253,293.75,0.00
5200953,293.71,0.00
5201663,293.62,0.00
5202365,293.95,0.00
5203069,293.97,0.00
5203775,293.99,0.00
5204483,293.80,0.00
5205190,293.71,0.00
5205896,293.77,0.00
5206604,293.82,0.00
5207304,293.80,0.00
5208014,293.88,0.00
5208719,293.91,0.00
5209420,293.97,0.00
5210130,294.17,0.00
5210837,294.06,0.00
5211544,294.17,0.00
5212251,294.43,0.00
5212949,294.39,0.00
5213655,294.57,0.00
5214342,294.63,0.00
5215047,294.94,0.00
5215749,294.87,0.00
5216459,294.90,0.00
5217160,294.83,0.00
5217854,294.72,0.00
5218563,294.98,0.00
5219267,295.14,0.00
5219967,295.16,0.00
5220678,295.05,0.00
5221373,295.49,0.00
5222088,295.38,0.00
5222800,295.20,0.00
5223501,295.20,0.00
5224207,295.42,0.00
5224913,295.47,0.00
5225619,295.42,0.00
5226313,295.55,0.00
5227026,295.62,0.00
5227726,295.73,0.00
5228420,295.71,0.00
5229135,295.73,0.00
5229842,295.82,0.00
5230549,295.88,0.00
5231256,295.91,0.00
5231956,295.95,0.00
5232666,296.06,0.00
5233361,296.02,0.00
5234053,296.17,0.00
5234760,296.06,0.00
5235466,296.13,0.00
5236166,295.99,0.00
5236866,296.15,0.00
5237568,296.39,0.00
5238279,296.41,0.00
5238985,296.43,0.00
5239691,296.50,0.00
5240386,296.52,0.00
5241097,296.72,0.00
5241803,296.48,0.00
5242511,296.50,0.00
5243217,296.83,0.00
5243916,297.00,0.00
5244616,297.07,0.00
5245310,297.29,0.00
5246015,297.11,0.00
5246728,297.22,0.00
5247422,296.98,0.00
5248133,297.09,0.00
5248839,297.07,0.00
5249541,297.00,0.00
5250241,297.11,0.00
5250928,297.33,0.00
5251639,297.36,0.00
5252327,297.44,0.00
5253037,297.27,0.00
5253731,297.49,0.00
5254444,297.55,0.00
5255143,297.47,0.00
5255843,297.47,0.00
5256544,297.60,0.00
5257256,297.18,0.00
5257955,297.27,0.00
5258659,297.27,0.00
5259346,297.44,0.00
5260064,297.62,0.00
5260771,297.91,0.00
5261471,298.15,0.00
5262179,297.84,0.00
5262878,297.86,0.00
5263579,298.12,0.00
5264279,298.23,0.00
5264984,298.17,0.00
5265690,298.06,0.00
5266385,298.04,0.00
5267090,298.15,0.00
5267796,298.26,0.00
5268497,298.41,0.00
5269198,298.19,0.00
5269897,298.19,0.00
5270591,298.54,0.00
5271297,298.59,0.00
5272009,298.74,0.00
5272702,298.61,0.00
5273410,298.65,0.00
5274115,298.78,0.00
5274815,298.76,0.00
5275524,298.76,0.00
5276224,298.65,0.00
5276917,298.63,0.00
5277630,298.81,0.00
5278322,298.70,0.00
5279028,299.03,0.00
5279728,299.20,0.00
5280428,299.22,0.00
5281137,299.27,0.00
5281831,299.18,0.00
5282543,298.96,0.00
5283243,299.00,0.00
5283949,299.14,0.00
5284661,299.25,0.00
5285362,299.22,0.00
5286067,299.33,0.00
5286779,299.42,0.00
5287479,299.53,0.00
5288180,299.40,0.00
5288888,299.58,0.00
5289587,299.64,0.00
5290293,299.93,0.00
5290993,300.08,0.00
5291698,300.17,0.00
5292393,299.97,0.00
5293102,299.82,0.00
5293814,299.86,0.00
5294513,299.90,0.00
5295225,299.86,0.00
5295924,299.99,0.00
5296624,299.88,0.00
5297323,300.10,0.00
5298035,300.08,0.00
5298735,300.23,0.00
5299429,300.28,0.00
5300140,300.32,0.00
5300847,300.19,0.00
5301556,300.32,0.00
5302263,300.43,0.00
5302963,300.48,0.00
5303674,300.43,0.00
5304375,300.48,0.00
5305090,300.39,0.00
5305796,300.48,0.00
5306503,300.37,0.00
5307203,300.54,0.00
5307902,300.56,0.00
5308604,300.45,0.00
5309297,300.67,0.00
5310002,300.92,0.00
5310707,301.05,0.00
5311408,301.11,0.00
5312120,301.22,0.00
5312825,301.20,0.00
5313532,301.07,0.00
5314234,300.89,0.00
5314934,301.03,0.00
5315650,301.00,0.00
5316343,300.94,0.00
5317054,300.92,0.00
5317747,300.78,0.00
5318448,300.85,0.00
5319154,300.98,0.00
5319853,300.98,0.00
5320561,300.94,0.00
5321262,300.94,0.00
5321961,300.98,0.00
5322672,301.07,0.00
5323373,301.16,0.00
5324084,301.18,0.00
5324790,301.29,0.00
5325500,301.27,0.00
5326199,301.29,0.00
5326905,301.33,0.00
5327608,301.40,0.00
5328301,301.55,0.00
5329006,301.64,0.00
5329712,301.64,0.00
5330413,301.57,0.00
5331119,301.62,0.00
5331812,301.57,0.00
5332520,301.66,0.00
5333226,301.93,0.00
5333926,301.93,0.00
5334626,301.79,0.00
5335327,301.79,0.00
5336038,302.04,0.00
5336739,301.93,0.00
5337433,302.04,0.00
5338146,302.21,0.00
5338851,302.30,0.00
5339552,302.23,0.00
5340257,302.15,0.00
5340958,302.15,0.00
5341669,302.17,0.00
5342369,302.37,0.00
5343072,302.39,0.00
5343772,302.37,0.00
5344478,302.32,0.00
5345173,302.34,0.00
5345881,302.39,0.00
5346587,302.30,0.00
5347282,302.32,0.00
5347986,302.34,0.00
5348684,302.43,0.00
5349386,302.50,0.00
5350095,302.39,0.00
5350801,302.54,0.00
5351502,302.54,0.00
5352207,302.92,0.00
5352914,302.87,0.00
5353615,302.92,0.00
5354308,302.85,0.00
5355020,302.70,0.00
5355726,302.85,0.00
5356427,302.87,0.00
5357136,302.92,0.00
5357842,302.94,0.00
5358542,302.92,0.00
5359243,303.16,0.00
5359943,303.00,0.00
5360651,303.09,0.00
5361344,303.11,0.00
5362044,303.16,0.00
5362744,303.05,0.00
5363450,303.13,0.00
5364145,303.27,0.00
5364846,303.44,0.00
5365552,303.29,0.00
5366258,303.13,0.00
5366957,303.24,0.00
5367656,303.29,0.00
5368344,303.20,0.00
5369052,303.24,0.00
5369760,303.40,0.00
5370465,303.49,0.00
5371167,303.44,0.00
5371867,303.44,0.00
5372574,303.42,0.00
5373282,303.42,0.00
5373976,303.53,0.00
5374692,303.57,0.00
5375387,303.42,0.00
5376084,303.35,0.00
5376794,303.46,0.00
5377504,303.29,0.00
5378210,303.33,0.00
5378909,303.55,0.00
5379611,303.75,0.00
5380305,303.82,0.00
5381010,303.90,0.00
5381710,303.88,0.00
5382404,303.82,0.00
5383114,303.71,0.00
5383807,303.66,0.00
5384520,303.66,0.00
5385227,303.66,0.00
5385920,303.93,0.00
5386616,304.10,0.00
5387309,304.06,0.00
5388021,304.06,0.00
5388727,304.08,0.00
5389427,304.12,0.00
5390135,304.01,0.00
5390836,304.10,0.00
5391541,304.12,0.00
5392242,304.06,0.00
5392935,304.23,0.00
5393643,304.32,0.00
5394336,304.41,0.00
5395054,304.37,0.00
5395766,304.37,0.00
5396466,304.32,0.00
5397166,304.41,0.00
5397866,304.48,0.00
5398575,304.48,0.00
5399275,304.43,0.00
5399976,304.48,0.00
5400692,304.43,0.00
5401388,304.41,0.00
5402093,304.54,0.00
5402805,304.54,0.00
5403501,304.52,0.00
5404201,304.52,0.00
5404907,304.63,0.00
5405610,304.83,0.00
5406310,304.74,0.00
5407009,304.65,0.00
5407710,304.50,0.00
5408410,304.69,0.00
5409121,304.89,0.00
5409827,304.89,0.00
5410528,304.96,0.00
5411223,304.96,0.00
5411923,304.96,0.00
5412623,304.94,0.00
5413323,304.94,0.00
5414029,305.09,0.00
5414730,304.98,0.00
5415436,304.91,0.00
5416142,304.91,0.00
5416847,304.87,0.00
5417561,304.98,0.00
5418267,305.02,0.00
5418961,305.27,0.00
5419657,305.29,0.00
5420345,305.24,0.00
5421060,305.22,0.00
5421761,305.20,0.00
5422471,305.27,0.00
5423172,305.18,0.00
5423867,305.20,0.00
5424574,305.18,0.00
5425280,305.24,0.00
5425986,305.40,0.00
5426686,305.51,0.00
5427392,305.38,0.00
5428107,305.42,0.00
5428807,305.40,0.00
5429516,305.40,0.00
5430216,305.38,0.00
5430916,305.53,0.00
5431617,305.66,0.00
5432318,305.64,0.00
5433029,305.68,0.00
5433731,305.71,0.00
5434425,305.64,0.00
5435135,305.53,0.00
5435834,305.71,0.00
5436535,305.60,0.00
5437236,305.62,0.00
5437941,305.66,0.00
5438650,305.77,0.00
5439344,305.64,0.00
5440053,305.79,0.00
5440761,305.82,0.00
5441460,305.95,0.00
5442162,306.01,0.00
5442855,305.84,0.00
5443565,305.84,0.00
5444275,305.71,0.00
5444975,305.86,0.00
5445686,305.75,0.00
5446382,305.86,0.00
5447099,305.93,0.00
5447804,305.90,0.00
5448512,305.97,0.00
5449212,305.95,0.00
5449919,305.93,0.00
5450629,306.15,0.00
5451329,306.12,0.00
5452035,306.12,0.00
5452747,306.08,0.00
5453453,306.10,0.00
5454160,306.12,0.00
5454866,306.19,0.00
5455574,306.19,0.00
5456280,306.28,0.00
5456973,306.34,0.00
5457685,306.23,0.00
5458379,306.28,0.00
5459088,306.32,0.00
5459789,306.36,0.00
5460492,306.30,0.00
5461198,306.10,0.00
5461904,306.04,0.00
5462605,306.12,0.00
5463310,306.19,0.00
5464012,306.21,0.00
5464719,306.39,0.00
5465419,306.45,0.00
5466130,306.47,0.00
5466836,306.47,0.00
5467537,306.52,0.00
5468249,306.52,0.00
5468956,306.54,0.00
5469652,306.52,0.00
5470340,306.56,0.00
5471051,306.58,0.00
5471750,306.61,0.00
5472451,306.58,0.00
5473158,306.63,0.00
5473864,306.58,0.00
5474569,306.63,0.00
5475280,306.65,0.00
5475984,306.58,0.00
5476696,306.61,0.00
5477391,306.65,0.00
5478100,306.61,0.00
5478806,306.74,0.00
5479519,306.78,0.00
5480219,306.72,0.00
5480925,306.65,0.00
5481638,306.65,0.00
5482332,306.83,0.00
5483047,306.83,0.00
5483753,306.83,0.00
5484459,306.80,0.00
5485159,306.94,0.00
5485859,307.11,0.00
5486559,307.13,0.00
5487260,307.09,0.00
5487954,306.98,0.00
5488671,306.85,0.00
5489372,306.87,0.00
5490081,306.98,0.00
5490782,307.18,0.00
5491481,307.29,0.00
5492185,307.31,0.00
5492885,307.33,0.00
5493597,307.31,0.00
5494297,307.29,0.00
5495001,307.20,0.00
5495707,307.16,0.00
5496414,307.13,0.00
5497119,307.05,0.00
5497829,307.07,0.00
5498535,307.05,0.00
5499241,307.11,0.00
5499942,307.09,0.00
5500642,307.27,0.00
5501341,307.29,0.00
5502047,307.33,0.00
5502746,307.33,0.00
5503453,307.33,0.00
5504153,307.35,0.00
5504858,307.44,0.00
5505566,307.33,0.00
5506272,307.35,0.00
5506966,307.31,0.00
5507682,307.35,0.00
5508383,307.42,0.00
5509094,307.51,0.00
5509800,307.51,0.00
5510501,307.53,0.00
5511213,307.46,0.00
5511918,307.53,0.00
5512629,307.42,0.00
5513328,307.40,0.00
5514035,307.29,0.00
5514742,307.42,0.00
5515442,307.38,0.00
5516154,307.33,0.00
5516860,307.53,0.00
5517554,307.62,0.00
5518255,307.68,0.00
5518948,307.79,0.00
5519665,307.71,0.00
5520359,307.71,0.00
5521063,307.71,0.00
5521771,307.64,0.00
5522471,307.62,0.00
5523172,307.53,0.00
5523873,307.60,0.00
5524576,307.71,0.00
5525283,307.73,0.00
5525977,307.77,0.00
5526693,307.81,0.00
5527393,307.75,0.00
5528108,307.73,0.00
5528814,307.86,0.00
5529518,307.88,0.00
5530224,307.95,0.00
5530930,308.01,0.00
5531629,307.97,0.00
5532335,307.97,0.00
5533046,307.99,0.00
5533752,308.01,0.00
5534458,308.06,0.00
5535160,308.14,0.00
5535860,308.08,0.00
5536566,308.08,0.00
5537272,308.01,0.00
5537972,307.92,0.00
5538676,307.86,0.00
5539363,308.10,0.00
5540067,308.12,0.00
5540776,308.32,0.00
5541481,308.25,0.00
5542178,308.36,0.00
5542877,308.41,0.00
5543584,308.45,0.00
5544290,308.56,0.00
5544994,308.74,0.00
5545701,308.61,0.00
5546396,308.36,0.00
5547095,308.45,0.00
5547806,308.54,0.00
5548516,308.56,0.00
5549210,308.47,0.00
5549922,308.34,0.00
5550633,308.34,0.00
5551328,308.36,0.00
5552038,308.32,0.00
5552744,308.41,0.00
5553439,308.54,0.00
5554140,308.47,0.00
5554851,308.39,0.00
5555553,308.45,0.00
5556253,308.45,0.00
5556959,308.54,0.00
5557673,308.56,0.00
5558375,308.56,0.00
5559071,308.63,0.00
5559779,308.72,0.00
5560480,308.76,0.00
5561189,308.74,0.00
5561896,308.69,0.00
5562590,308.67,0.00
5563282,308.76,0.00
5563987,308.89,0.00
5564694,308.96,0.00
5565389,308.87,0.00
5566094,308.91,0.00
5566800,308.94,0.00
5567506,308.94,0.00
5568207,308.96,0.00
5568919,308.94,0.00
5569629,308.96,0.00
5570323,309.05,0.00
5571034,309.02,0.00
5571741,308.98,0.00
5572436,309.09,0.00
5573138,308.94,0.00
5573845,308.96,0.00
5574552,308.98,0.00
5575252,308.98,0.00
5575964,308.91,0.00
5576673,308.91,0.00
5577360,309.00,0.00
5578076,309.00,0.00
5578782,309.07,0.00
5579482,309.05,0.00
5580183,308.91,0.00
5580882,308.89,0.00
5581589,308.89,0.00
5582283,308.94,0.00
5582988,309.00,0.00
5583688,309.07,0.00
5584383,309.09,0.00
5585093,309.16,0.00
5585787,309.18,0.00
5586488,309.16,0.00
5587188,309.20,0.00
5587888,309.18,0.00
5588590,309.07,0.00
5589290,309.16,0.00
5589995,309.13,0.00
5590701,309.22,0.00
5591396,309.24,0.00
5592106,309.44,0.00
5592813,309.51,0.00
5593520,309.46,0.00
5594226,309.48,0.00
5594931,309.51,0.00
5595641,309.55,0.00
5596335,309.68,0.00
5597041,309.59,0.00
5597741,309.62,0.00
5598436,309.68,0.00
5599148,309.59,0.00
5599842,309.48,0.00
5600557,309.51,0.00
5601251,309.42,0.00
5601950,309.46,0.00
5602655,309.55,0.00
5603354,309.64,0.00
5604060,309.64,0.00
5604760,309.51,0.00
5605461,309.48,0.00
5606154,309.44,0.00
5606854,309.42,0.00
5607561,309.40,0.00
5608262,309.40,0.00
5608968,309.53,0.00
5609679,309.62,0.00
5610366,309.68,0.00
5611082,309.90,0.00
5611788,309.77,0.00
5612496,309.68,0.00
5613189,309.64,0.00
5613897,309.68,0.00
5614598,309.64,0.00
5615292,309.77,0.00
5615992,309.86,0.00
5616692,309.90,0.00
5617393,309.90,0.00
5618107,309.86,0.00
5618807,309.81,0.00
5619507,309.73,0.00
5620214,309.68,0.00
5620919,309.79,0.00
5621620,309.79,0.00
5622319,309.84,0.00
5623017,309.88,0.00
5623718,309.99,0.00
5624419,309.97,0.00
5625129,309.95,0.00
5625835,309.86,0.00
5626542,309.81,0.00
5627248,309.84,0.00
5627955,309.92,0.00
5628665,309.95,0.00
5629360,309.90,0.00
5630059,309.84,0.00
5630758,309.84,0.00
5631452,309.86,0.00
5632164,309.90,0.00
5632870,310.03,0.00
5633573,310.03,0.00
5634273,310.03,0.00
5634984,310.06,0.00
5635690,310.03,0.00
5636391,310.10,0.00
5637102,310.30,0.00
5637802,310.34,0.00
5638496,310.32,0.00
5639208,310.32,0.00
5639914,310.32,0.00
5640614,310.32,0.00
5641314,310.21,0.00
5642019,310.17,0.00
5642718,310.10,0.00
5643413,310.03,0.00
5644123,310.10,0.00
5644830,310.23,0.00
5645532,310.36,0.00
5646244,310.36,0.00
5646944,310.45,0.00
5647643,310.43,0.00
5648337,310.41,0.00
5649049,310.45,0.00
5649755,310.45,0.00
5650461,310.58,0.00
5651161,310.45,0.00
5651861,310.47,0.00
5652562,310.61,0.00
5653263,310.52,0.00
5653963,310.41,0.00
5654668,310.50,0.00
5655355,310.58,0.00
5656066,310.67,0.00
5656773,310.65,0.00
5657473,310.54,0.00
5658168,310.67,0.00
5658880,310.72,0.00
5659581,310.50,0.00
5660287,310.50,0.00
5660991,310.45,0.00
5661698,310.52,0.00
5662393,310.58,0.00
5663097,310.61,0.00
5663803,310.72,0.00
5664510,310.72,0.00
5665215,310.58,0.00
5665921,310.58,0.00
5666633,310.65,0.00
5667333,310.72,0.00
5668044,310.72,0.00
5668751,310.56,0.00
5669451,310.61,0.00
5670163,310.69,0.00
5670868,310.72,0.00
5671575,310.76,0.00
5672281,310.76,0.00
5672985,310.72,0.00
5673691,310.69,0.00
5674387,310.63,0.00
5675096,310.69,0.00
5675802,310.72,0.00
5676507,310.80,0.00
5677207,310.83,0.00
5677919,310.85,0.00
5678638,310.91,0.00
5679331,310.78,0.00
5680042,310.85,0.00
5680742,310.76,0.00
5681448,310.85,0.00
5682155,310.91,0.00
5682861,311.00,0.00
5683570,310.98,0.00
5684282,310.91,0.00
5684986,311.07,0.00
5685691,311.09,0.00
5686392,311.04,0.00
5687107,311.15,0.00
5687800,311.13,0.00
5688502,311.07,0.00
5689201,311.09,0.00
5689895,311.13,0.00
5690608,311.15,0.00
5691314,311.24,0.00
5692019,311.18,0.00
5692726,311.18,0.00
5693415,311.15,0.00
5694130,311.20,0.00
5694824,311.24,0.00
5695526,311.29,0.00
5696233,311.20,0.00
5696944,311.18,0.00
5697655,311.18,0.00
5698354,311.18,0.00
5699065,311.24,0.00
5699764,311.29,0.00
5700464,311.31,0.00
5701165,311.33,0.00
5701871,311.26,0.00
5702572,311.26,0.00
5703283,311.40,0.00
5703988,311.37,0.00
5704695,311.15,0.00
5705395,311.24,0.00
5706109,311.35,0.00
5706808,311.24,0.00
5707511,311.29,0.00
5708217,311.33,0.00
5708923,311.29,0.00
5709635,311.31,0.00
5710335,311.40,0.00
5711042,311.46,0.00
5711736,311.44,0.00
5712437,311.46,0.00
5713146,311.46,0.00
5713845,311.42,0.00
5714546,311.48,0.00
5715246,311.62,0.00
5715946,311.59,0.00
5716652,311.51,0.00
5717345,311.42,0.00
5718056,311.33,0.00
5718762,311.37,0.00
5719462,311.42,0.00
5720169,311.46,0.00
5720875,311.46,0.00
5721581,311.48,0.00
5722287,311.46,0.00
5722992,311.35,0.00
5723699,311.48,0.00
5724388,311.37,0.00
5725098,311.35,0.00
5725804,311.51,0.00
5726501,311.57,0.00
5727199,311.57,0.00
5727901,311.68,0.00
5728611,311.73,0.00
5729311,311.75,0.00
5730015,311.81,0.00
5730715,311.70,0.00
5731410,311.57,0.00
5732126,311.51,0.00
5732832,311.62,0.00
5733542,311.68,0.00
5734248,311.68,0.00
5734955,311.68,0.00
5735665,311.68,0.00
5736365,311.77,0.00
5737074,311.81,0.00
5737786,311.92,0.00
5738495,311.77,0.00
5739207,311.75,0.00
5739908,311.81,0.00
5740622,311.86,0.00
5741322,311.92,0.00
5742026,311.84,0.00
5742725,311.86,0.00
5743432,311.95,0.00
5744136,311.95,0.00
5744842,311.86,0.00
5745550,311.77,0.00
5746245,311.73,0.00
5746950,311.88,0.00
5747662,311.99,0.00
5748350,311.99,0.00
5749056,311.90,0.00
5749756,311.90,0.00
5750457,311.92,0.00
5751162,311.81,0.00
5751863,311.88,0.00
5752565,311.77,0.00
5753265,311.81,0.00
5753971,311.92,0.00
5754683,311.97,0.00
5755376,312.01,0.00
5756087,312.14,0.00
5756798,312.14,0.00
5757505,312.21,0.00
5758211,312.19,0.00
5758916,312.14,0.00
5759623,312.14,0.00
5760328,312.19,0.00
5761039,312.19,0.00
5761740,312.10,0.00
5762439,312.08,0.00
5763146,312.08,0.00
5763845,312.25,0.00
5764545,312.17,0.00
5765246,312.19,0.00
5765952,312.17,0.00
5766658,312.19,0.00
5767362,312.21,0.00
5768072,312.23,0.00
5768774,312.14,0.00
5769475,312.17,0.00
5770176,312.19,0.00
5770875,312.21,0.00
5771582,312.28,0.00
5772283,312.21,0.00
5772995,312.28,0.00
5773701,312.39,0.00
5774390,312.45,0.00
5775080,312.41,0.00
5775788,312.39,0.00
5776489,312.30,0.00
5777195,312.32,0.00
5777901,312.32,0.00
5778611,312.43,0.00
5779305,312.43,0.00
5780005,312.50,0.00
5780711,312.54,0.00
5781406,312.54,0.00
5782122,312.63,0.00
5782822,312.63,0.00
5783524,312.60,0.00
5784231,312.67,0.00
5784936,312.58,0.00
5785648,312.63,0.00
5786348,312.58,0.00
5787057,312.60,0.00
5787758,312.45,0.00
5788464,312.50,0.00
5789163,312.58,0.00
5789862,312.58,0.00
5790559,312.58,0.00
5791259,312.60,0.00
5791952,312.63,0.00
5792658,312.63,0.00
5793353,312.60,0.00
5794059,312.60,0.00
5794760,312.54,0.00
5795461,312.54,0.00
5796154,312.63,0.00
5796858,312.65,0.00
5797560,312.67,0.00
5798254,312.67,0.00
5798955,312.74,0.00
5799660,312.80,0.00
5800353,312.74,0.00
5801058,312.85,0.00
5801752,312.87,0.00
5802446,312.91,0.00
5803154,313.00,0.00
5803853,313.09,0.00
5804556,313.09,0.00
5805251,313.02,0.00
5805943,312.85,0.00
5806651,312.80,0.00
5807348,312.82,0.00
5808056,312.89,0.00
5808750,312.87,0.00
5809445,312.76,0.00
5810147,312.76,0.00
5810847,312.89,0.00
5811556,312.96,0.00
5812255,312.96,0.00
5812956,312.89,0.00
5813661,312.93,0.00
5814354,312.91,0.00
5815061,312.93,0.00
5815761,312.93,0.00
5816461,313.04,0.00
5817174,313.07,0.00
5817880,313.00,0.00
5818588,313.00,0.00
5819288,313.00,0.00
5819998,312.98,0.00
5820705,312.98,0.00
5821404,312.96,0.00
5822121,313.02,0.00
5822813,313.04,0.00
5823507,313.02,0.00
5824200,313.11,0.00
5824902,313.09,0.00
5825607,313.07,0.00
5826314,313.09,0.00
5827018,313.20,0.00
5827724,313.22,0.00
5828419,313.18,0.00
5829128,313.11,0.00
5829839,313.13,0.00
5830548,313.18,0.00
5831254,313.29,0.00
5831948,313.18,0.00
5832648,313.24,0.00
5833342,313.20,0.00
5834054,313.20,0.00
5834761,313.24,0.00
5835462,313.18,0.00
5836155,313.18,0.00
5836862,313.22,0.00
5837562,313.33,0.00
5838255,313.29,0.00
5838956,313.26,0.00
5839655,313.20,0.00
5840354,313.26,0.00
5841066,313.15,0.00
5841773,313.20,0.00
5842467,313.24,0.00
5843175,313.26,0.00
5843875,313.26,0.00
5844581,313.26,0.00
5845287,313.33,0.00
5845992,313.29,0.00
5846698,313.24,0.00
5847398,313.24,0.00
5848107,313.24,0.00
5848813,313.29,0.00
5849513,313.26,0.00
5850219,313.35,0.00
5850926,313.40,0.00
5851638,313.37,0.00
5852339,313.40,0.00
5853049,313.46,0.00
5853755,313.51,0.00
5854461,313.55,0.00
5855162,313.59,0.00
5855863,313.57,0.00
5856571,313.57,0.00
5857276,313.62,0.00
5857987,313.53,0.00
5858699,313.51,0.00
5859399,313.55,0.00
5860108,313.62,0.00
5860820,313.73,0.00
5861527,313.73,0.00
5862238,313.73,0.00
5862944,313.64,0.00
5863655,313.55,0.00
5864349,313.59,0.00
5865061,313.64,0.00
5865768,313.55,0.00
5866474,313.64,0.00
5867175,313.73,0.00
5867881,313.77,0.00
5868588,313.68,0.00
5869295,313.64,0.00
5869999,313.73,0.00
5870705,313.84,0.00
5871406,313.81,0.00
5872122,313.77,0.00
5872827,313.79,0.00
5873522,313.79,0.00
5874229,313.79,0.00
5874936,313.86,0.00
5875637,313.84,0.00
5876342,313.77,0.00
5877053,313.77,0.00
5877760,313.66,0.00
5878454,313.66,0.00
5879161,313.57,0.00
5879867,313.57,0.00
5880561,313.77,0.00
5881256,313.86,0.00
5881956,313.99,0.00
5882672,313.99,0.00
5883365,314.08,0.00
5884076,313.84,0.00
5884776,313.84,0.00
5885469,313.88,0.00
5886176,313.97,0.00
5886875,313.92,0.00
5887577,313.92,0.00
5888283,313.79,0.00
5888986,313.86,0.00
5889692,313.97,0.00
5890393,313.97,0.00
5891091,313.97,0.00
5891798,314.08,0.00
5892505,314.21,0.00
5893199,314.23,0.00
5893912,314.21,0.00
5894619,314.14,0.00
5895312,314.12,0.00
5896017,314.06,0.00
5896722,314.03,0.00
5897416,313.92,0.00
5898121,313.92,0.00
5898821,313.99,0.00
5899521,314.01,0.00
5900227,314.08,0.00
5900927,314.06,0.00
5901620,314.08,0.00
5902319,314.01,0.00
5903023,314.10,0.00
5903724,314.10,0.00
5904418,314.21,0.00
5905124,314.21,0.00
5905824,314.21,0.00
5906525,314.10,0.00
5907227,314.03,0.00
5907932,313.92,0.00
5908644,313.97,0.00
5909344,313.99,0.00
5910055,314.03,0.00
5910755,314.12,0.00
5911455,314.23,0.00
5912167,314.21,0.00
5912860,314.25,0.00
5913574,314.21,0.00
5914275,314.25,0.00
5914987,314.25,0.00
5915693,314.19,0.00
5916394,314.17,0.00
5917103,314.19,0.00
5917804,314.27,0.00
5918505,314.30,0.00
5919211,314.17,0.00
5919918,314.19,0.00
5920630,314.30,0.00
5921323,314.36,0.00
5922028,314.27,0.00
5922735,314.27,0.00
5923435,314.27,0.00
5924141,314.32,0.00
5924849,314.32,0.00
5925557,314.41,0.00
5926258,314.41,0.00
5926959,314.30,0.00
5927668,314.36,0.00
5928374,314.38,0.00
5929076,314.34,0.00
5929769,314.34,0.00
5930476,314.36,0.00
5931176,314.45,0.00
5931889,314.52,0.00
5932595,314.63,0.00
5933301,314.54,0.00
5933999,314.45,0.00
5934704,314.36,0.00
5935405,314.38,0.00
5936114,314.41,0.00
5936808,314.41,0.00
5937510,314.36,0.00
5938214,314.36,0.00
5938921,314.36,0.00
5939632,314.38,0.00
5940338,314.32,0.00
5941048,314.38,0.00
5941755,314.32,0.00
5942455,314.32,0.00
5943161,314.47,0.00
5943862,314.56,0.00
5944565,314.58,0.00
5945264,314.56,0.00
5945971,314.45,0.00
5946682,314.45,0.00
5947376,314.52,0.00
5948085,314.58,0.00
5948779,314.54,0.00
5949487,314.54,0.00
5950188,314.56,0.00
5950886,314.60,0.00
5951593,314.54,0.00
5952300,314.58,0.00
5953002,314.58,0.00
5953696,314.54,0.00
5954383,314.43,0.00
5955088,314.41,0.00
5955791,314.38,0.00
5956504,314.45,0.00
5957198,314.45,0.00
5957898,314.54,0.00
5958604,314.56,0.00
5959316,314.56,0.00
5960013,314.58,0.00
5960725,314.56,0.00
5961420,314.63,0.00
5962125,314.65,0.00
5962824,314.78,0.00
5963537,314.76,0.00
5964231,314.76,0.00
5964936,314.82,0.00
5965642,314.85,0.00
5966335,314.82,0.00
5967034,314.76,0.00
5967745,314.89,0.00
5968440,314.80,0.00
5969152,314.67,0.00
5969858,314.56,0.00
5970559,314.65,0.00
5971264,314.63,0.00
5971976,314.67,0.00
5972687,314.82,0.00
5973387,314.93,0.00
5974103,314.89,0.00
5974809,314.80,0.00
5975517,314.82,0.00
5976217,314.91,0.00
5976923,315.02,0.00
5977643,315.02,0.00
5978335,315.11,0.00
5979034,315.22,0.00
5979741,315.11,0.00
5980435,315.00,0.00
5981139,314.89,0.00
5981845,314.91,0.00
5982556,314.91,0.00
5983263,314.93,0.00
5983956,314.96,0.00
5984662,314.93,0.00
5985363,314.93,0.00
5986075,314.96,0.00
5986788,315.00,0.00
5987482,315.02,0.00
5988188,315.02,0.00
5988888,315.04,0.00
5989588,315.18,0.00
5990299,315.09,0.00
5990997,315.09,0.00
5991697,315.02,0.00
5992383,315.11,0.00
5993095,315.18,0.00
5993807,315.18,0.00
5994512,315.15,0.00
5995212,315.02,0.00
5995913,315.07,0.00
5996623,315.09,0.00
5997329,315.00,0.00
5998034,315.11,0.00
5998741,315.11,0.00
5999434,315.09,0.00
6000134,315.07,0.00
6000841,315.15,0.00
6001548,315.11,0.00
6002253,315.11,0.00
6002953,315.13,0.00
6003658,315.22,0.00
6004351,315.29,0.00
6005064,315.35,0.00
6005771,315.31,0.00
6006464,315.29,0.00
6007177,315.37,0.00
6007883,315.35,0.00
6008589,315.42,0.00
6009289,315.44,0.00
6010000,315.35,0.00
6010706,315.40,0.00
6011406,315.33,0.00
6012117,315.33,0.00
6012818,315.26,0.00
6013527,315.29,0.00
6014233,315.26,0.00
6014940,315.42,0.00
6015645,315.44,0.00
6016345,315.48,0.00
6017057,315.48,0.00
6017762,315.42,0.00
6018462,315.42,0.00
6019170,315.40,0.00
6019869,315.42,0.00
6020576,315.46,0.00
6021270,315.51,0.00
6021971,315.51,0.00
6022682,315.42,0.00
6023381,315.42,0.00
6024088,315.46,0.00
6024788,315.44,0.00
6025494,315.53,0.00
6026187,315.44,0.00
6026881,315.42,0.00
6027588,315.48,0.00
6028294,315.48,0.00
6029004,315.51,0.00
6029704,315.53,0.00
6030399,315.59,0.00
6031107,315.59,0.00
6031813,315.51,0.00
6032520,315.51,0.00
6033220,315.46,0.00
6033932,315.42,0.00
6034643,315.46,0.00
6035337,315.53,0.00
6036035,315.55,0.00
6036747,315.53,0.00
6037442,315.55,0.00
6038144,315.59,0.00
6038851,315.66,0.00
6039557,315.66,0.00
6040257,315.77,0.00
6040956,315.77,0.00
6041654,315.66,0.00
6042354,315.62,0.00
6043067,315.66,0.00
6043772,315.64,0.00
6044473,315.62,0.00
6045179,315.59,0.00
6045884,315.59,0.00
6046587,315.59,0.00
6047294,315.70,0.00
6047998,315.73,0.00
6048705,315.81,0.00
6049399,315.88,0.00
6050117,315.88,0.00
6050817,315.94,0.00
6051519,315.92,0.00
6052226,315.97,0.00
6052932,315.86,0.00
6053643,315.83,0.00
6054342,315.70,0.00
6055041,315.79,0.00
6055754,315.79,0.00
6056454,315.77,0.00
6057161,315.66,0.00
6057861,315.64,0.00
6058564,315.62,0.00
6059265,315.73,0.00
6059965,315.73,0.00
6060670,315.83,0.00
6061376,315.86,0.00
6062091,315.88,0.00
6062792,315.94,0.00
6063487,315.94,0.00
6064193,315.99,0.00
6064892,315.90,0.00
6065598,315.86,0.00
6066298,315.86,0.00
6067003,315.86,0.00
6067708,315.88,0.00
6068409,315.88,0.00
6069120,315.99,0.00
6069827,316.05,0.00
6070532,316.16,0.00
6071233,315.88,0.00
6071944,315.94,0.00
6072655,315.99,0.00
6073348,316.03,0.00
6074059,315.88,0.00
6074758,315.88,0.00
6075453,316.01,0.00
6076159,315.99,0.00
6076872,315.99,0.00
6077573,316.01,0.00
6078273,316.03,0.00
6078985,316.05,0.00
6079691,316.08,0.00
6080384,316.08,0.00
6081094,315.97,0.00
6081794,315.88,0.00
6082501,315.86,0.00
6083207,315.86,0.00
6083907,315.92,0.00
6084613,315.94,0.00
6085314,315.97,0.00
6086014,315.97,0.00
6086713,316.03,0.00
6087409,316.12,0.00
6088119,316.12,0.00
6088813,316.19,0.00
6089512,316.19,0.00
6090212,316.16,0.00
6090918,316.16,0.00
6091630,316.14,0.00
6092324,316.16,0.00
6093029,316.12,0.00
6093736,316.08,0.00
6094429,316.01,0.00
6095133,316.05,0.00
6095840,316.12,0.00
6096548,316.12,0.00
6097248,316.10,0.00
6097947,316.16,0.00
6098646,316.30,0.00
6099351,316.21,0.00
6100056,316.14,0.00
6100757,316.14,0.00
6101457,316.16,0.00
6102163,316.16,0.00
6102851,316.16,0.00
6103559,316.16,0.00
6104259,316.14,0.00
6104959,316.23,0.00
6105663,316.25,0.00
6106364,316.32,0.00
6107075,316.36,0.00
6107776,316.38,0.00
6108489,316.47,0.00
6109194,316.43,0.00
6109900,316.41,0.00
6110608,316.36,0.00
6111315,316.32,0.00
6112020,316.38,0.00
6112720,316.43,0.00
6113421,316.43,0.00
6114120,316.47,0.00
6114832,316.47,0.00
6115533,316.49,0.00
6116232,316.43,0.00
6116944,316.43,0.00
6117656,316.43,0.00
6118350,316.43,0.00
6119062,316.41,0.00
6119767,316.25,0.00
6120468,316.21,0.00
6121170,316.25,0.00
6121875,316.45,0.00
6122575,316.49,0.00
6123276,316.56,0.00
6123987,316.58,0.00
6124694,316.60,0.00
6125381,316.65,0.00
6126093,316.74,0.00
6126793,316.65,0.00
6127502,316.71,0.00
6128208,316.71,0.00
6128907,316.58,0.00
6129614,316.52,0.00
6130320,316.56,0.00
6131022,316.56,0.00
6131729,316.52,0.00
6132424,316.69,0.00
6133117,316.69,0.00
6133812,316.74,0.00
6134501,316.71,0.00
6135188,316.76,0.00
6135876,316.76,0.00
6136564,316.71,0.00
6137264,316.74,0.00
6137959,316.76,0.00
6138658,316.69,0.00
6139351,316.60,0.00
6140051,316.56,0.00
6140745,316.67,0.00
6141434,316.71,0.00
6142133,316.76,0.00
6142828,316.78,0.00
6143529,316.76,0.00
6144235,316.76,0.00
6144941,316.74,0.00
6145652,316.76,0.00
6146353,316.76,0.00
6147065,316.87,0.00
6147759,316.93,0.00
6148454,316.96,0.00
6149142,316.98,0.00
6149837,316.93,0.00
6150532,316.96,0.00
6151227,316.96,0.00
6151915,316.91,0.00
6152609,316.96,0.00
6153301,316.96,0.00
6153994,316.85,0.00
6154689,316.82,0.00
6155382,316.91,0.00
6156087,316.93,0.00
6156774,316.85,0.00
6157462,316.82,0.00
6158150,316.87,0.00
6158853,316.89,0.00
6159556,316.91,0.00
6160249,317.00,0.00
6160943,317.02,0.00
6161636,317.02,0.00
6162336,317.02,0.00
6163027,317.00,0.00
6163722,316.96,0.00
6164409,317.04,0.00
6165100,317.04,0.00
6165786,317.13,0.00
6166483,317.13,0.00
6167172,317.07,0.00
6167884,317.00,0.00
6168583,317.00,0.00
6169282,317.00,0.00
6169993,316.82,0.00
6170694,316.89,0.00
6171382,317.00,0.00
6172096,317.11,0.00
6172796,317.11,0.00
6173505,317.15,0.00
6174200,317.15,0.00
6174892,317.15,0.00
6175591,317.09,0.00
6176297,317.09,0.00
6177001,317.09,0.00
6177712,317.09,0.00
6178412,317.07,0.00
6179110,317.02,0.00
6179817,316.98,0.00
6180518,317.00,0.00
6181224,317.04,0.00
6181924,317.11,0.00
6182641,317.13,0.00
6183342,317.18,0.00
6184042,317.09,0.00
6184743,317.02,0.00
6185437,317.09,0.00
6186149,317.11,0.00
6186850,317.15,0.00
6187551,317.13,0.00
6188256,317.13,0.00
6188963,317.13,0.00
6189674,317.20,0.00
6190367,317.22,0.00
6191073,317.24,0.00
6191774,317.18,0.00
6192469,317.20,0.00
6193175,317.31,0.00
6193880,317.35,0.00
6194581,317.35,0.00
6195281,317.24,0.00
6195975,317.26,0.00
6196688,317.33,0.00
6197374,317.40,0.00
6198081,317.26,0.00
6198780,317.18,0.00
6199475,317.22,0.00
6200176,317.24,0.00
6200888,317.33,0.00
6201582,317.40,0.00
6202275,317.44,0.00
6202985,317.48,0.00
6203691,317.37,0.00
6204385,317.33,0.00
6205090,317.31,0.00
6205790,317.37,0.00
6206494,317.48,0.00
6207187,317.50,0.00
6207887,317.53,0.00
6208593,317.50,0.00
6209292,317.46,0.00
6209997,317.42,0.00
6210697,317.48,0.00
6211384,317.53,0.00
6212091,317.59,0.00
6212791,317.64,0.00
6213492,317.61,0.00
6214193,317.57,0.00
6214893,317.48,0.00
6215593,317.50,0.00
6216286,317.55,0.00
6216992,317.59,0.00
6217698,317.57,0.00
6218385,317.53,0.00
6219085,317.46,0.00
6219780,317.46,0.00
6220487,317.53,0.00
6221187,317.55,0.00
6221888,317.50,0.00
6222594,317.42,0.00
6223301,317.48,0.00
6224005,317.57,0.00
6224698,317.66,0.00
6225386,317.72,0.00
6226096,317.75,0.00
6226790,317.68,0.00
6227478,317.68,0.00
6228188,317.64,0.00
6228889,317.77,0.00
6229595,317.79,0.00
6230300,317.81,0.00
6230999,317.81,0.00
6231693,317.72,0.00
6232381,317.77,0.00
6233092,317.81,0.00
6233785,317.86,0.00
6234480,317.79,0.00
6235182,317.77,0.00
6235882,317.68,0.00
6236583,317.77,0.00
6237283,317.81,0.00
6237987,317.83,0.00
6238699,317.77,0.00
6239393,317.77,0.00
6240096,317.77,0.00
6240798,317.72,0.00
6241493,317.75,0.00
6242200,317.79,0.00
6242906,317.83,0.00
6243614,317.86,0.00
6244314,317.81,0.00
6245018,317.68,0.00
6245729,317.79,0.00
6246429,317.90,0.00
6247141,317.86,0.00
6247846,317.86,0.00
6248547,317.88,0.00
6249249,318.01,0.00
6249955,318.03,0.00
6250669,317.99,0.00
6251369,317.92,0.00
6252073,318.01,0.00
6252766,318.03,0.00
6253466,318.05,0.00
6254178,318.03,0.00
6254884,318.03,0.00
6255589,317.99,0.00
6256284,317.92,0.00
6256989,317.90,0.00
6257695,317.92,0.00
6258394,318.05,0.00
6259110,318.03,0.00
6259815,318.01,0.00
6260522,318.14,0.00
6261221,318.14,0.00
6261920,318.14,0.00
6262625,318.08,0.00
6263331,318.03,0.00
6264035,318.05,0.00
6264747,318.12,0.00
6265441,318.12,0.00
6266142,318.05,0.00
6266842,318.05,0.00
6267543,318.10,0.00
6268248,318.03,0.00
6268948,318.05,0.00
6269665,318.10,0.00
6270358,318.12,0.00
6271070,318.12,0.00
6271776,318.12,0.00
6272471,318.10,0.00
6273183,318.19,0.00
6273884,318.12,0.00
6274589,318.12,0.00
6275284,318.21,0.00
6275981,318.19,0.00
6276690,318.19,0.00
6277377,318.27,0.00
6278083,318.27,0.00
6278783,318.27,0.00
6279483,318.30,0.00
6280189,318.25,0.00
6280888,318.27,0.00
6281595,318.25,0.00
6282295,318.32,0.00
6283004,318.27,0.00
6283703,318.23,0.00
6284391,318.12,0.00
6285096,318.05,0.00
6285796,318.03,0.00
6286503,318.03,0.00
6287208,318.08,0.00
6287915,318.08,0.00
6288622,318.14,0.00
6289329,318.14,0.00
6290034,318.27,0.00
6290745,318.38,0.00
6291440,318.43,0.00
6292147,318.43,0.00
6292848,318.43,0.00
6293549,318.38,0.00
6294249,318.34,0.00
6294960,318.43,0.00
6295665,318.52,0.00
6296358,318.47,0.00
6297071,318.56,0.00
6297771,318.52,0.00
6298465,318.47,0.00
6299172,318.38,0.00
6299878,318.34,0.00
6300580,318.41,0.00
6301280,318.52,0.00
6301973,318.54,0.00
6302681,318.56,0.00
6303380,318.60,0.00
6304084,318.60,0.00
6304784,318.56,0.00
6305478,318.52,0.00
6306193,318.54,0.00
6306893,318.58,0.00
6307599,318.58,0.00
6308293,318.52,0.00
6309002,318.49,0.00
6309701,318.47,0.00
6310389,318.54,0.00
6311100,318.56,0.00
6311800,318.56,0.00
6312501,318.63,0.00
6313213,318.74,0.00
6313914,318.74,0.00
6314617,318.65,0.00
6315324,318.54,0.00
6316022,318.58,0.00
6316728,318.63,0.00
6317423,318.69,0.00
6318128,318.67,0.00
6318828,318.67,0.00
6319529,318.67,0.00
6320222,318.67,0.00
6320917,318.63,0.00
6321628,318.65,0.00
6322333,318.60,0.00
6323031,318.65,0.00
6323737,318.69,0.00
6324437,318.74,0.00
6325149,318.82,0.00
6325849,318.76,0.00
6326551,318.65,0.00
6327249,318.56,0.00
6327956,318.60,0.00
6328655,318.69,0.00
6329360,318.74,0.00
6330070,318.85,0.00
6330770,318.85,0.00
6331465,318.74,0.00
6332172,318.76,0.00
6332879,318.85,0.00
6333586,318.89,0.00
6334291,318.87,0.00
6335003,318.93,0.00
6335704,318.93,0.00
6336392,318.87,0.00
6337095,318.76,0.00
6337789,318.71,0.00
6338500,318.74,0.00
6339205,318.89,0.00
6339897,318.91,0.00
6340592,318.98,0.00
6341292,318.93,0.00
6341990,318.93,0.00
6342702,318.91,0.00
6343395,318.91,0.00
6344097,318.89,0.00
6344798,318.87,0.00
6345499,318.82,0.00
6346206,318.82,0.00
6346900,318.96,0.00
6347606,318.96,0.00
6348313,319.11,0.00
6349016,319.15,0.00
6349709,319.04,0.00
6350396,319.15,0.00
6351098,319.02,0.00
6351798,318.96,0.00
6352494,318.96,0.00
6353200,318.98,0.00
6353894,319.00,0.00
6354608,319.00,0.00
6355301,319.11,0.00
6356006,319.00,0.00
6356712,319.11,0.00
6357404,319.09,0.00
6358123,319.09,0.00
6358829,319.04,0.00
6359528,319.04,0.00
6360228,319.15,0.00
6360923,319.17,0.00
6361634,319.13,0.00
6362340,319.02,0.00
6363037,319.09,0.00
6363739,319.13,0.00
6364439,319.13,0.00
6365145,319.09,0.00
6365845,319.24,0.00
6366547,319.13,0.00
6367249,319.11,0.00
6367948,319.09,0.00
6368665,319.13,0.00
6369358,319.11,0.00
6370064,319.13,0.00
6370769,319.06,0.00
6371463,319.15,0.00
6372176,319.15,0.00
6372883,319.17,0.00
6373589,319.24,0.00
6374295,319.22,0.00
6375005,319.22,0.00
6375705,319.24,0.00
6376392,319.35,0.00
6377103,319.33,0.00
6377803,319.31,0.00
6378511,319.31,0.00
6379210,319.17,0.00
6379910,319.22,0.00
6380617,319.22,0.00
6381323,319.17,0.00
6382022,319.22,0.00
6382728,319.31,0.00
6383429,319.24,0.00
6384133,319.28,0.00
6384832,319.26,0.00
6385533,319.33,0.00
6386232,319.35,0.00
6386935,319.20,0.00
6387638,319.20,0.00
6388338,319.33,0.00
6389043,319.33,0.00
6389749,319.42,0.00
6390444,319.35,0.00
6391155,319.44,0.00
6391855,319.37,0.00
6392556,319.35,0.00
6393262,319.35,0.00
6393962,319.24,0.00
6394661,319.28,0.00
6395354,319.33,0.00
6396059,319.35,0.00
6396758,319.26,0.00
6397454,319.33,0.00
6398155,319.35,0.00
6398854,319.48,0.00
6399549,319.48,0.00
6400261,319.50,0.00
6400961,319.50,0.00
6401660,319.53,0.00
6402359,319.53,0.00
6403064,319.55,0.00
6403770,319.61,0.00
6404475,319.61,0.00
6405182,319.64,0.00
6405875,319.66,0.00
6406589,319.70,0.00
6407294,319.64,0.00
6407992,319.68,0.00
6408700,319.64,0.00
6409394,319.64,0.00
6410103,319.64,0.00
6410797,319.64,0.00
6411497,319.59,0.00
6412209,319.70,0.00
6412915,319.59,0.00
6413618,319.50,0.00
6414318,319.66,0.00
6415030,319.53,0.00
6415735,319.59,0.00
6416429,319.57,0.00
6417134,319.57,0.00
6417839,319.55,0.00
6418548,319.57,0.00
6419254,319.57,0.00
6419953,319.57,0.00
6420669,319.61,0.00
6421369,319.57,0.00
6422074,319.64,0.00
6422780,319.77,0.00
6423481,319.79,0.00
6424190,319.86,0.00
6424898,319.83,0.00
6425604,319.77,0.00
6426298,319.72,0.00
6427008,319.66,0.00
6427709,319.55,0.00
6428408,319.68,0.00
6429126,319.72,0.00
6429825,319.72,0.00
6430532,319.86,0.00
6431232,319.97,0.00
6431939,320.01,0.00
6432644,319.97,0.00
6433345,319.92,0.00
6434050,319.88,0.00
6434750,319.86,0.00
6435450,319.72,0.00
6436162,319.70,0.00
6436861,319.75,0.00
6437571,319.83,0.00
6438270,319.86,0.00
6438977,319.81,0.00
6439683,319.75,0.00
6440383,319.72,0.00
6441093,319.72,0.00
6441788,319.83,0.00
6442483,319.92,0.00
6443190,319.92,0.00
6443889,319.83,0.00
6444590,319.86,0.00
6445285,319.94,0.00
6445989,319.88,0.00
6446697,319.90,0.00
6447390,319.81,0.00
6448090,319.92,0.00
6448791,319.92,0.00
6449487,319.97,0.00
6450194,319.92,0.00
6450888,319.97,0.00
6451603,319.92,0.00
6452304,319.90,0.00
6453007,319.86,0.00
6453713,319.88,0.00
6454407,319.83,0.00
6455120,319.81,0.00
6455825,319.90,0.00
6456527,319.90,0.00
6457227,319.99,0.00
6457927,320.03,0.00
6458639,320.10,0.00
6459339,320.19,0.00
6460043,320.19,0.00
6460750,320.14,0.00
6461445,320.05,0.00
6462145,320.03,0.00
6462852,320.10,0.00
6463558,320.14,0.00
6464258,320.14,0.00
6464971,320.12,0.00
6465682,320.12,0.00
6466381,320.10,0.00
6467091,320.10,0.00
6467802,320.16,0.00
6468497,320.14,0.00
6469209,320.14,0.00
6469916,320.23,0.00
6470623,320.21,0.00
6471329,320.16,0.00
6472027,320.16,0.00
6472720,320.16,0.00
6473408,320.23,0.00
6474125,320.21,0.00
6474832,320.08,0.00
6475538,320.10,0.00
6476244,320.10,0.00
6476950,320.12,0.00
6477659,320.12,0.00
6478359,320.23,0.00
6479064,320.30,0.00
6479764,320.23,0.00
6480464,320.32,0.00
6481171,320.25,0.00
6481879,320.25,0.00
6482574,320.19,0.00
6483285,320.23,0.00
6483995,320.36,0.00
6484702,320.32,0.00
6485395,320.30,0.00
6486104,320.30,0.00
6486804,320.36,0.00
6487505,320.32,0.00
6488217,320.32,0.00
6488917,320.34,0.00
6489634,320.36,0.00
6490334,320.38,0.00
6491039,320.45,0.00
6491745,320.52,0.00
6492440,320.67,0.00
6493151,320.62,0.00
6493856,320.56,0.00
6494556,320.54,0.00
6495255,320.54,0.00
6495956,320.60,0.00
6496660,320.58,0.00
6497353,320.54,0.00
6498056,320.47,0.00
6498763,320.52,0.00
6499465,320.54,0.00
6500170,320.38,0.00
6500870,320.45,0.00
6501573,320.56,0.00
6502285,320.49,0.00
6502988,320.45,0.00
6503688,320.49,0.00
6504388,320.52,0.00
6505099,320.52,0.00
6505793,320.58,0.00
6506495,320.60,0.00
6507201,320.54,0.00
6507909,320.58,0.00
6508609,320.58,0.00
6509309,320.62,0.00
6510017,320.71,0.00
6510712,320.80,0.00
6511400,320.71,0.00
6512118,320.67,0.00
6512812,320.69,0.00
6513520,320.58,0.00
6514220,320.58,0.00
6514914,320.60,0.00
6515624,320.60,0.00
6516335,320.67,0.00
6517038,320.67,0.00
6517738,320.67,0.00
6518439,320.71,0.00
6519141,320.65,0.00
6519847,320.76,0.00
6520555,320.82,0.00
6521261,320.78,0.00
6521967,320.58,0.00
6522670,320.60,0.00
6523375,320.62,0.00
6524087,320.73,0.00
6524787,320.78,0.00
6525488,320.73,0.00
6526194,320.71,0.00
6526895,320.71,0.00
6527591,320.76,0.00
6528291,320.80,0.00
6528995,320.82,0.00
6529690,320.91,0.00
6530390,320.91,0.00
6531096,320.93,0.00
6531804,320.82,0.00
6532505,320.78,0.00
6533217,320.76,0.00
6533922,320.69,0.00
6534634,320.89,0.00
6535340,320.89,0.00
6536039,320.82,0.00
6536750,320.91,0.00
6537450,320.91,0.00
6538161,320.87,0.00
6538868,320.95,0.00
6539568,320.95,0.00
6540274,321.00,0.00
6540973,320.93,0.00
6541678,320.82,0.00
6542372,320.84,0.00
6543070,320.87,0.00
6543771,320.89,0.00
6544477,321.11,0.00
6545184,321.24,0.00
6545884,321.26,0.00
6546597,321.20,0.00
6547303,321.20,0.00
6548007,321.04,0.00
6548702,321.02,0.00
6549401,320.93,0.00
6550118,320.91,0.00
6550824,320.89,0.00
6551526,321.00,0.00
6552231,321.06,0.00
6552925,321.02,0.00
6553636,321.09,0.00
6554344,321.09,0.00
6555048,321.13,0.00
6555748,321.11,0.00
6556441,321.09,0.00
6557154,321.04,0.00
6557854,321.17,0.00
6558557,321.04,0.00
6559257,321.17,0.00
6559964,321.20,0.00
6560674,321.20,0.00
6561374,321.11,0.00
6562085,321.15,0.00
6562778,321.06,0.00
6563479,321.00,0.00
6564186,321.04,0.00
6564879,321.06,0.00
6565587,321.33,0.00
6566294,321.44,0.00
6566999,321.31,0.00
6567693,321.28,0.00
6568387,321.42,0.00
6569098,321.33,0.00
6569805,321.22,0.00
6570508,321.31,0.00
6571214,321.28,0.00
6571920,321.35,0.00
6572632,321.42,0.00
6573337,321.50,0.00
6574036,321.39,0.00
6574735,321.44,0.00
6575437,321.48,0.00
6576145,321.48,0.00
6576846,321.28,0.00
6577548,321.31,0.00
6578247,321.28,0.00
6578949,321.22,0.00
6579660,321.20,0.00
6580360,321.31,0.00
6581066,321.46,0.00
6581777,321.57,0.00
6582472,321.64,0.00
6583186,321.66,0.00
6583892,321.68,0.00
6584599,321.59,0.00
6585305,321.59,0.00
6586015,321.59,0.00
6586722,321.57,0.00
6587416,321.59,0.00
6588133,321.46,0.00
6588833,321.46,0.00
6589542,321.46,0.00
6590230,321.48,0.00
6590930,321.53,0.00
6591642,321.59,0.00
6592337,321.61,0.00
6593042,321.55,0.00
6593749,321.57,0.00
6594444,321.50,0.00
6595133,321.50,0.00
6595846,321.46,0.00
6596553,321.46,0.00
6597260,321.39,0.00
6597965,321.44,0.00
6598670,321.53,0.00
6599369,321.59,0.00
6600074,321.64,0.00
6600769,321.55,0.00
6601475,321.44,0.00
6602181,321.57,0.00
6602881,321.61,0.00
6603593,321.53,0.00
6604299,321.57,0.00
6605004,321.50,0.00
6605705,321.42,0.00
6606404,321.39,0.00
6607114,321.55,0.00
6607820,321.61,0.00
6608528,321.57,0.00
6609227,321.57,0.00
6609928,321.61,0.00
6610640,321.75,0.00
6611346,321.66,0.00
6612049,321.70,0.00
6612749,321.79,0.00
6613455,321.81,0.00
6614166,321.81,0.00
6614867,321.72,0.00
6615579,321.77,0.00
6616278,321.83,0.00
6616989,321.90,0.00
6617689,321.81,0.00
6618394,321.81,0.00
6619100,321.92,0.00
6619800,321.90,0.00
6620507,321.86,0.00
6621202,321.81,0.00
6621903,321.79,0.00
6622614,321.83,0.00
6623321,321.90,0.00
6624019,321.90,0.00
6624725,321.83,0.00
6625412,321.88,0.00
6626129,321.88,0.00
6626836,321.90,0.00
6627543,321.86,0.00
6628243,321.86,0.00
6628930,321.79,0.00
6629643,321.90,0.00
6630343,321.88,0.00
6631046,321.99,0.00
6631746,321.97,0.00
6632447,322.08,0.00
6633158,322.05,0.00
6633864,321.97,0.00
6634571,321.99,0.00
6635277,322.03,0.00
6635976,321.99,0.00
6636675,322.03,0.00
6637379,322.12,0.00
6638082,321.92,0.00
6638782,321.86,0.00
6639483,321.77,0.00
6640184,321.79,0.00
6640889,321.88,0.00
6641596,321.92,0.00
6642296,321.99,0.00
6643014,321.99,0.00
6643719,321.92,0.00
6644413,322.01,0.00
6645130,322.21,0.00
6645837,322.16,0.00
6646543,321.97,0.00
6647244,322.12,0.00
6647949,322.10,0.00
6648661,322.01,0.00
6649354,321.97,0.00
6650059,321.97,0.00
6650765,321.92,0.00
6651460,321.94,0.00
6652167,321.94,0.00
6652867,321.90,0.00
6653560,321.99,0.00
6654273,321.97,0.00
6654984,321.94,0.00
6655685,322.03,0.00
6656378,322.16,0.00
6657091,322.23,0.00
6657797,322.25,0.00
6658504,322.16,0.00
6659210,322.16,0.00
6659916,322.14,0.00
6660610,322.21,0.00
6661310,322.29,0.00
6662009,322.32,0.00
6662703,322.16,0.00
6663403,322.23,0.00
6664107,322.27,0.00
6664802,322.38,0.00
6665516,322.34,0.00
6666222,322.19,0.00
6666923,322.14,0.00
6667635,322.10,0.00
6668342,322.23,0.00
6669045,322.19,0.00
6669751,322.14,0.00
6670446,322.12,0.00
6671147,322.23,0.00
6671852,322.25,0.00
6672553,322.08,0.00
6673253,322.14,0.00
6673955,322.32,0.00
6674664,322.27,0.00
6675370,322.29,0.00
6676074,322.38,0.00
6676780,322.40,0.00
6677475,322.38,0.00
6678186,322.38,0.00
6678893,322.38,0.00
6679599,322.49,0.00
6680306,322.54,0.00
6681005,322.43,0.00
6681706,322.29,0.00
6682405,322.23,0.00
6683112,322.23,0.00
6683812,322.21,0.00
6684516,322.38,0.00
6685228,322.36,0.00
6685928,322.43,0.00
6686638,322.43,0.00
6687350,322.40,0.00
6688056,322.43,0.00
6688761,322.34,0.00
6689456,322.34,0.00
6690167,322.38,0.00
6690866,322.40,0.00
6691567,322.38,0.00
6692273,322.29,0.00
6692984,322.23,0.00
6693691,322.29,0.00
6694390,322.32,0.00
6695101,322.36,0.00
6695801,322.38,0.00
6696492,322.45,0.00
6697203,322.40,0.00
6697909,322.34,0.00
6698610,322.43,0.00
6699303,322.49,0.00
6700008,322.47,0.00
6700716,322.43,0.00
6701410,322.58,0.00
6702127,322.60,0.00
6702827,322.51,0.00
6703528,322.49,0.00
6704234,322.51,0.00
6704935,322.49,0.00
6705650,322.54,0.00
6706356,322.65,0.00
6707060,322.54,0.00
6707767,322.54,0.00
6708461,322.58,0.00
6709169,322.71,0.00
6709875,322.78,0.00
6710582,322.82,0.00
6711281,322.76,0.00
6711992,322.67,0.00
6712697,322.62,0.00
6713398,322.60,0.00
6714108,322.67,0.00
6714814,322.69,0.00
6715510,322.65,0.00
6716216,322.62,0.00
6716915,322.58,0.00
6717623,322.73,0.00
6718334,322.76,0.00
6719038,322.84,0.00
6719745,322.84,0.00
6720446,322.95,0.00
6721152,322.95,0.00
6721859,322.93,0.00
6722567,322.78,0.00
6723254,322.80,0.00
6723962,322.65,0.00
6724672,322.69,0.00
6725372,322.71,0.00
6726075,322.84,0.00
6726775,322.73,0.00
6727470,322.78,0.00
6728183,322.69,0.00
6728890,322.80,0.00
6729595,322.82,0.00
6730296,322.82,0.00
6731000,322.84,0.00
6731699,322.71,0.00
6732399,322.80,0.00
6733104,322.78,0.00
6733805,322.84,0.00
6734505,322.95,0.00
6735212,322.89,0.00
6735912,323.02,0.00
6736612,322.93,0.00
6737313,322.89,0.00
6738024,322.89,0.00
6738731,322.89,0.00
6739424,322.95,0.00
6740140,322.82,0.00
6740845,322.93,0.00
6741552,323.04,0.00
6742252,323.06,0.00
6742952,323.13,0.00
6743661,323.06,0.00
6744361,323.17,0.00
6745066,323.15,0.00
6745772,323.26,0.00
6746466,323.26,0.00
6747179,323.20,0.00
6747891,323.20,0.00
6748597,323.15,0.00
6749302,323.15,0.00
6750014,323.02,0.00
6750720,322.93,0.00
6751414,322.89,0.00
6752124,322.80,0.00
6752825,322.84,0.00
6753527,322.89,0.00
6754234,323.00,0.00
6754946,323.22,0.00
6755651,323.06,0.00
6756356,323.06,0.00
6757059,323.04,0.00
6757766,323.09,0.00
6758461,323.06,0.00
6759172,323.02,0.00
6759871,323.02,0.00
6760574,322.98,0.00
6761274,323.20,0.00
6761990,323.20,0.00
6762695,323.11,0.00
6763389,323.04,0.00
6764101,323.26,0.00
6764813,323.13,0.00
6765517,323.09,0.00
6766216,323.15,0.00
6766923,323.11,0.00
6767629,323.17,0.00
6768335,323.11,0.00
6769039,323.04,0.00
6769739,323.22,0.00
6770427,323.13,0.00
6771135,323.22,0.00
6771841,323.28,0.00
6772542,323.31,0.00
6773249,323.37,0.00
6773955,323.33,0.00
6774660,323.37,0.00
6775361,323.39,0.00
6776065,323.39,0.00
6776772,323.24,0.00
6777467,323.28,0.00
6778175,323.31,0.00
6778880,323.35,0.00
6779582,323.28,0.00
6780288,323.31,0.00
6780997,323.24,0.00
6781703,323.15,0.00
6782397,323.15,0.00
6783107,323.13,0.00
6783807,323.15,0.00
6784514,323.28,0.00
6785226,323.26,0.00
6785937,323.39,0.00
6786648,323.39,0.00
6787355,323.53,0.00
6788059,323.50,0.00
6788765,323.46,0.00
6789460,323.46,0.00
6790172,323.44,0.00
6790866,323.48,0.00
6791566,323.53,0.00
6792272,323.57,0.00
6792966,323.57,0.00
6793676,323.48,0.00
6794370,323.50,0.00
6795074,323.50,0.00
6795780,323.46,0.00
6796475,323.55,0.00
6797176,323.68,0.00
6797889,323.75,0.00
6798594,323.70,0.00
6799295,323.64,0.00
6799987,323.64,0.00
6800688,323.53,0.00
6801382,323.64,0.00
6802091,323.70,0.00
6802783,323.64,0.00
6803493,323.55,0.00
6804199,323.55,0.00
6804898,323.55,0.00
6805605,323.59,0.00
6806305,323.59,0.00
6807010,323.66,0.00
6807705,323.57,0.00
6808410,323.61,0.00
6809122,323.66,0.00
6809822,323.59,0.00
6810529,323.68,0.00
6811241,323.77,0.00
6811948,323.64,0.00
6812658,323.59,0.00
6813363,323.59,0.00
6814068,323.70,0.00
6814774,323.88,0.00
6815462,323.83,0.00
6816168,323.83,0.00
6816868,323.85,0.00
6817571,323.85,0.00
6818278,323.85,0.00
6818983,323.77,0.00
6819676,323.72,0.00
6820378,323.70,0.00
6821081,323.70,0.00
6821780,323.66,0.00
6822475,323.59,0.00
6823181,323.72,0.00
6823894,323.72,0.00
6824594,323.72,0.00
6825294,323.72,0.00
6825993,323.70,0.00
6826692,323.66,0.00
6827392,323.75,0.00
6828105,323.75,0.00
6828804,323.68,0.00
6829511,323.79,0.00
6830217,323.77,0.00
6830923,323.83,0.00
6831634,323.85,0.00
6832339,323.81,0.00
6833044,323.79,0.00
6833749,323.81,0.00
6834445,323.72,0.00
6835145,323.88,0.00
6835857,323.92,0.00
6836559,324.07,0.00
6837257,324.01,0.00
6837959,324.03,0.00
6838667,324.12,0.00
6839368,323.92,0.00
6840073,323.79,0.00
6840778,323.90,0.00
6841472,323.81,0.00
6842178,323.77,0.00
6842884,323.79,0.00
6843596,323.70,0.00
6844296,323.66,0.00
6845001,323.70,0.00
6845701,323.79,0.00
6846401,323.88,0.00
6847111,323.94,0.00
6847817,323.96,0.00
6848518,323.99,0.00
6849225,323.94,0.00
6849925,323.83,0.00
6850642,323.79,0.00
6851349,323.88,0.00
6852047,324.03,0.00
6852760,323.94,0.00
6853455,323.96,0.00
6854154,323.94,0.00
6854861,323.94,0.00
6855571,323.90,0.00
6856258,323.75,0.00
6856966,323.90,0.00
6857676,323.94,0.00
6858377,323.96,0.00
6859082,324.07,0.00
6859788,324.07,0.00
6860490,323.99,0.00
6861195,323.90,0.00
6861895,323.90,0.00
6862608,323.94,0.00
6863315,324.03,0.00
6864013,324.03,0.00
6864715,324.03,0.00
6865415,323.94,0.00
6866126,324.10,0.00
6866827,324.10,0.00
6867521,324.07,0.00
6868227,324.07,0.00
6868927,324.16,0.00
6869639,324.32,0.00
6870340,324.34,0.00
6871049,324.34,0.00
6871755,324.27,0.00
6872461,324.23,0.00
6873172,324.25,0.00
6873872,324.25,0.00
6874574,324.29,0.00
6875267,324.36,0.00
6875975,324.34,0.00
6876680,324.29,0.00
6877386,324.18,0.00
6878090,324.23,0.00
6878803,324.36,0.00
6879503,324.40,0.00
6880210,324.23,0.00
6880916,324.16,0.00
6881623,324.07,0.00
6882329,324.29,0.00
6883033,324.34,0.00
6883739,324.16,0.00
6884427,324.27,0.00
6885134,324.25,0.00
6885835,324.29,0.00
6886542,324.32,0.00
6887247,324.56,0.00
6887947,324.58,0.00
6888651,324.23,0.00
6889364,324.23,0.00
6890068,324.23,0.00
6890775,324.29,0.00
6891470,324.40,0.00
6892181,324.38,0.00
6892876,324.54,0.00
6893589,324.54,0.00
6894295,324.69,0.00
6895005,324.56,0.00
6895706,324.54,0.00
6896411,324.54,0.00
6897118,324.71,0.00
6897818,324.62,0.00
6898519,324.49,0.00
6899226,324.40,0.00
6899932,324.47,0.00
6900643,324.43,0.00
6901349,324.43,0.00
6902053,324.36,0.00
6902754,324.32,0.00
6903449,324.25,0.00
6904155,324.36,0.00
6904862,324.38,0.00
6905571,324.47,0.00
6906271,324.47,0.00
6906987,324.47,0.00
6907687,324.51,0.00
6908387,324.65,0.00
6909092,324.73,0.00
6909800,324.73,0.00
6910500,324.65,0.00
6911206,324.62,0.00
6911913,324.58,0.00
6912618,324.51,0.00
6913324,324.49,0.00
6914029,324.47,0.00
6914736,324.36,0.00
6915430,324.32,0.00
6916140,324.43,0.00
6916852,324.62,0.00
6917558,324.62,0.00
6918252,324.71,0.00
6918952,324.62,0.00
6919661,324.60,0.00
6920361,324.87,0.00
6921066,324.76,0.00
6921760,324.69,0.00
6922461,324.60,0.00
6923167,324.56,0.00
6923868,324.54,0.00
6924565,324.51,0.00
6925258,324.54,0.00
6925966,324.60,0.00
6926678,324.69,0.00
6927372,324.67,0.00
6928076,324.65,0.00
6928769,324.67,0.00
6929471,324.62,0.00
6930159,324.60,0.00
6930855,324.51,0.00
6931557,324.56,0.00
6932250,324.54,0.00
6932951,324.69,0.00
6933661,324.78,0.00
6934360,324.93,0.00
6935065,324.78,0.00
6935773,324.91,0.00
6936467,324.69,0.00
6937178,324.69,0.00
6937878,324.51,0.00
6938579,324.60,0.00
6939285,324.60,0.00
6939995,324.62,0.00
6940697,324.69,0.00
6941395,324.80,0.00
6942107,324.67,0.00
6942813,324.69,0.00
6943520,324.62,0.00
6944226,324.45,0.00
6944926,324.62,0.00
6945638,324.76,0.00
6946343,324.73,0.00
6947054,324.65,0.00
6947753,324.69,0.00
6948455,324.69,0.00
6949160,324.69,0.00
6949854,324.58,0.00
6950557,324.62,0.00
6951257,324.80,0.00
6951958,324.76,0.00
6952663,324.62,0.00
6953363,324.76,0.00
6954069,324.84,0.00
6954770,324.82,0.00
6955470,325.09,0.00
6956181,324.98,0.00
6956888,324.93,0.00
6957595,324.87,0.00
6958295,324.80,0.00
6958998,324.89,0.00
6959698,324.71,0.00
6960398,324.65,0.00
6961106,324.65,0.00
6961800,324.84,0.00
6962501,324.95,0.00
6963213,324.93,0.00
6963920,324.80,0.00
6964631,324.84,0.00
6965337,324.87,0.00
6966041,324.87,0.00
6966747,325.13,0.00
6967440,325.04,0.00
6968149,325.00,0.00
6968860,324.95,0.00
6969561,324.91,0.00
6970254,325.06,0.00
6970948,325.02,0.00
6971658,324.98,0.00
6972364,325.02,0.00
6973069,324.95,0.00
6973770,325.02,0.00
6974476,325.04,0.00
6975176,325.09,0.00
6975883,325.15,0.00
6976589,325.28,0.00
6977289,325.24,0.00
6978000,325.31,0.00
6978712,325.31,0.00
6979400,325.26,0.00
6980110,325.28,0.00
6980812,325.20,0.00
6981505,325.22,0.00
6982217,325.20,0.00
6982922,325.22,0.00
6983634,325.17,0.00
6984340,325.31,0.00
6985051,325.28,0.00
6985757,325.33,0.00
6986459,325.42,0.00
6987164,325.26,0.00
6987871,325.39,0.00
6988573,325.33,0.00
6989284,325.35,0.00
6989995,325.28,0.00
6990697,325.37,0.00
6991402,325.39,0.00
6992112,325.17,0.00
6992813,325.06,0.00
6993516,325.02,0.00
6994222,325.00,0.00
6994922,325.09,0.00
6995625,325.06,0.00
6996325,325.06,0.00
6997034,325.11,0.00
6997740,325.20,0.00
6998433,325.35,0.00
6999133,325.39,0.00
6999834,325.39,0.00
7000541,325.35,0.00
7001241,325.42,0.00
7001943,325.35,0.00
7002648,325.17,0.00
7003359,325.28,0.00
7004058,325.24,0.00
7004757,325.09,0.00
7005464,325.17,0.00
7006170,325.31,0.00
7006870,325.37,0.00
7007574,325.39,0.00
7008280,325.55,0.00
7008985,325.52,0.00
7009691,325.57,0.00
7010385,325.57,0.00
7011089,325.48,0.00
7011790,325.44,0.00
7012487,325.48,0.00
7013194,325.52,0.00
7013900,325.52,0.00
7014608,325.44,0.00
7015309,325.59,0.00
7016017,325.61,0.00
7016718,325.39,0.00
7017411,325.42,0.00
7018124,325.55,0.00
7018825,325.57,0.00
7019532,325.63,0.00
7020233,325.72,0.00
7020934,325.74,0.00
7021638,325.68,0.00
7022345,325.74,0.00
7023044,325.74,0.00
7023750,325.55,0.00
7024438,325.61,0.00
7025137,325.66,0.00
7025838,325.63,0.00
7026538,325.59,0.00
7027250,325.39,0.00
7027950,325.46,0.00
7028668,325.55,0.00
7029374,325.50,0.00
7030079,325.79,0.00
7030778,325.79,0.00
7031478,325.77,0.00
7032182,325.72,0.00
7032880,325.68,0.00
7033576,325.63,0.00
7034282,325.70,0.00
7034994,325.70,0.00
7035693,325.63,0.00
7036386,325.52,0.00
7037090,325.59,0.00
7037801,325.88,0.00
7038497,325.74,0.00
7039203,325.66,0.00
7039909,325.55,0.00
7040615,325.66,0.00
7041321,325.66,0.00
7042019,325.72,0.00
7042721,325.77,0.00
7043419,325.85,0.00
7044120,325.99,0.00
7044820,325.92,0.00
7045514,326.01,0.00
7046220,326.03,0.00
7046927,325.90,0.00
7047632,325.74,0.00
7048326,325.72,0.00
7049023,325.83,0.00
7049725,325.83,0.00
7050424,325.85,0.00
7051129,325.72,0.00
7051828,325.72,0.00
7052530,325.83,0.00
7053236,325.77,0.00
7053942,325.90,0.00
7054646,325.90,0.00
7055351,325.83,0.00
7056051,325.94,0.00
7056756,325.81,0.00
7057444,325.77,0.00
7058143,325.81,0.00
7058846,325.70,0.00
7059551,325.79,0.00
7060251,325.90,0.00
7060952,325.92,0.00
7061663,325.94,0.00
7062369,325.94,0.00
7063075,325.96,0.00
7063780,325.92,0.00
7064481,325.92,0.00
7065190,326.05,0.00
7065890,325.94,0.00
7066590,326.03,0.00
7067290,326.03,0.00
7068006,326.14,0.00
7068712,326.12,0.00
7069413,326.29,0.00
7070112,326.25,0.00
7070811,326.23,0.00
7071506,326.14,0.00
7072206,326.14,0.00
7072900,326.18,0.00
7073611,326.12,0.00
7074311,325.99,0.00
7075010,326.10,0.00
7075711,326.12,0.00
7076404,326.18,0.00
7077111,326.05,0.00
7077805,326.18,0.00
7078505,326.16,0.00
7079206,326.34,0.00
7079907,326.38,0.00
7080618,326.34,0.00
7081312,326.40,0.00
7082011,326.25,0.00
7082711,326.21,0.00
7083405,326.27,0.00
7084112,326.07,0.00
7084807,326.27,0.00
7085501,326.27,0.00
7086203,326.18,0.00
7086904,326.36,0.00
7087616,326.34,0.00
7088311,326.16,0.00
7089009,326.23,0.00
7089703,326.47,0.00
7090397,326.60,0.00
7091095,326.38,0.00
7091801,326.34,0.00
7092497,326.40,0.00
7093197,326.21,0.00
7093908,326.21,0.00
7094614,326.21,0.00
7095314,326.38,0.00
7096013,326.40,0.00
7096707,326.45,0.00
7097406,326.47,0.00
7098113,326.49,0.00
7098814,326.49,0.00
7099510,326.49,0.00
7100216,326.40,0.00
7100928,326.18,0.00
7101633,326.16,0.00
7102333,326.32,0.00
7103025,326.29,0.00
7103730,326.27,0.00
7104424,326.34,0.00
7105122,326.27,0.00
7105823,326.43,0.00
7106518,326.58,0.00
7107224,326.47,0.00
7107931,326.54,0.00
7108642,326.54,0.00
7109330,326.25,0.00
7110045,326.12,0.00
7110747,326.23,0.00
7111434,326.27,0.00
7112135,326.45,0.00
7112829,326.45,0.00
7113536,326.40,0.00
7114236,326.34,0.00
7114931,326.47,0.00
7115634,326.45,0.00
7116335,326.43,0.00
7117032,326.32,0.00
7117726,326.38,0.00
7118420,326.43,0.00
7119133,326.38,0.00
7119840,326.47,0.00
7120542,326.36,0.00
7121248,326.43,0.00
7121950,326.34,0.00
7122654,326.27,0.00
7123360,326.29,0.00
7124065,326.51,0.00
7124771,326.69,0.00
7125477,326.78,0.00
7126184,326.80,0.00
7126877,326.78,0.00
7127572,326.71,0.00
7128265,326.60,0.00
7128960,326.60,0.00
7129668,326.73,0.00
7130374,326.82,0.00
7131071,326.84,0.00
7131772,326.67,0.00
7132473,326.54,0.00
7133179,326.47,0.00
7133873,326.73,0.00
7134575,327.00,0.00
7135268,326.84,0.00
7135962,327.00,0.00
7136674,327.04,0.00
7137367,326.98,0.00
7138065,326.84,0.00
7138765,326.65,0.00
7139460,326.91,0.00
7140153,326.82,0.00
7140855,326.80,0.00
7141556,326.93,0.00
7142255,327.11,0.00
7142950,327.06,0.00
7143665,326.84,0.00
7144366,326.82,0.00
7145071,326.82,0.00
7145778,326.80,0.00
7146472,326.89,0.00
7147174,326.69,0.00
7147880,326.69,0.00
7148576,326.87,0.00
7149288,326.82,0.00
7149993,326.80,0.00
7150687,326.80,0.00
7151386,327.00,0.00
7152089,327.08,0.00
7152796,326.98,0.00
7153492,327.00,0.00
7154198,327.08,0.00
7154885,326.93,0.00
7155580,326.95,0.00
7156273,327.00,0.00
7156984,326.84,0.00
7157678,327.02,0.00
7158379,327.11,0.00
7159082,327.13,0.00
7159782,327.13,0.00
7160483,327.06,0.00
7161178,327.02,0.00
7161878,327.13,0.00
7162574,327.02,0.00
7163273,326.87,0.00
7163985,326.82,0.00
7164692,326.87,0.00
7165385,326.98,0.00
7166088,326.93,0.00
7166787,326.93,0.00
7167488,326.89,0.00
7168183,326.95,0.00
7168893,327.04,0.00
7169603,327.02,0.00
7170310,327.06,0.00
7171020,327.28,0.00
7171727,327.30,0.00
7172421,327.22,0.00
7173132,327.19,0.00
7173839,327.00,0.00
7174542,327.00,0.00
7175253,326.91,0.00
7175953,327.00,0.00
7176658,327.00,0.00
7177369,327.00,0.00
7178074,327.00,0.00
7178775,327.15,0.00
7179475,327.33,0.00
7180183,327.30,0.00
7180884,327.06,0.00
7181585,326.89,0.00
7182290,326.89,0.00
7182999,327.13,0.00
7183706,327.26,0.00
7184406,327.22,0.00
7185104,327.30,0.00
7185809,327.50,0.00
7186505,327.41,0.00
7187199,327.44,0.00
7187907,327.24,0.00
7188613,327.22,0.00
7189313,327.08,0.00
7190017,327.15,0.00
7190711,327.28,0.00
7191416,327.35,0.00
7192129,327.28,0.00
7192824,327.41,0.00
7193527,327.61,0.00
7194234,327.44,0.00
7194934,327.46,0.00
7195650,327.37,0.00
7196351,327.44,0.00
7197062,327.59,0.00
7197768,327.57,0.00
7198455,327.48,0.00
7199154,327.35,0.00
7199862,327.46,0.00
7200565,327.39,0.00
7201265,327.57,0.00
7201965,327.61,0.00
7202676,327.63,0.00
7203381,327.46,0.00
7204085,327.39,0.00
7204792,327.48,0.00
7205499,327.57,0.00
7206203,327.41,0.00
7206904,327.46,0.00
7207605,327.57,0.00
7208311,327.52,0.00
7209015,327.61,0.00
7209715,327.41,0.00
7210416,327.52,0.00
7211127,327.37,0.00
7211828,327.48,0.00
7212534,327.50,0.00
7213240,327.39,0.00
7213940,327.35,0.00
7214644,327.39,0.00
7215344,327.57,0.00
7216050,327.63,0.00
7216761,327.72,0.00
7217454,327.61,0.00
7218163,327.50,0.00
7218874,327.50,0.00
7219575,327.50,0.00
7220268,327.50,0.00
7220968,327.46,0.00
7221679,327.37,0.00
7222386,327.39,0.00
7223089,327.39,0.00
7223795,327.39,0.00
7224492,327.26,0.00
7225203,327.39,0.00
7225910,327.63,0.00
7226617,327.59,0.00
7227317,327.55,0.00
7228027,327.63,0.00
7228734,327.77,0.00
7229428,327.61,0.00
7230131,327.46,0.00
7230819,327.61,0.00
7231527,327.68,0.00
7232239,327.63,0.00
7232939,327.68,0.00
7233655,327.85,0.00
7234355,327.81,0.00
7235060,327.61,0.00
7235754,327.61,0.00
7236454,327.59,0.00
7237166,327.48,0.00
7237866,327.59,0.00
7238575,327.72,0.00
7239280,327.81,0.00
7239998,327.77,0.00
7240705,327.72,0.00
7241411,327.68,0.00
7242117,327.61,0.00
7242828,327.59,0.00
7243529,327.63,0.00
7244235,327.66,0.00
7244941,327.70,0.00
7245652,327.74,0.00
7246364,327.81,0.00
7247069,327.77,0.00
7247775,327.68,0.00
7248475,327.88,0.00
7249176,327.83,0.00
7249887,327.81,0.00
7250594,328.03,0.00
7251295,328.23,0.00
7252005,328.18,0.00
7252711,328.07,0.00
7253411,327.88,0.00
7254122,327.94,0.00
7254827,327.92,0.00
7255528,328.01,0.00
7256233,327.88,0.00
7256939,327.88,0.00
7257649,327.92,0.00
7258355,327.94,0.00
7259058,328.01,0.00
7259751,327.92,0.00
7260439,327.96,0.00
7261146,328.03,0.00
7261846,328.10,0.00
7262551,328.18,0.00
7263256,328.32,0.00
7263962,328.21,0.00
7264673,328.23,0.00
7265381,328.27,0.00
7266084,328.34,0.00
7266785,328.23,0.00
7267487,328.07,0.00
7268193,328.16,0.00
7268899,328.21,0.00
7269606,328.29,0.00
7270311,328.51,0.00
7271027,328.47,0.00
7271733,328.47,0.00
7272427,328.47,0.00
7273138,328.29,0.00
7273845,328.36,0.00
7274541,328.27,0.00
7275253,328.21,0.00
7275954,328.18,0.00
7276658,328.21,0.00
7277364,328.18,0.00
7278069,328.12,0.00
7278775,328.12,0.00
7279477,328.05,0.00
7280182,328.27,0.00
7280888,328.34,0.00
7281595,328.29,0.00
7282289,328.29,0.00
7283000,328.27,0.00
7283706,328.16,0.00
7284404,328.21,0.00
7285107,328.27,0.00
7285814,328.32,0.00
7286510,328.54,0.00
7287217,328.62,0.00
7287922,328.49,0.00
7288628,328.49,0.00
7289323,328.36,0.00
7290028,328.38,0.00
7290728,328.29,0.00
7291422,328.18,0.00
7292132,328.10,0.00
7292838,328.07,0.00
7293542,328.29,0.00
7294248,328.29,0.00
7294941,328.36,0.00
7295634,328.43,0.00
7296334,328.29,0.00
7297044,328.14,0.00
7297750,328.14,0.00
7298443,328.14,0.00
7299156,328.38,0.00
7299850,328.36,0.00
7300560,328.47,0.00
7301265,328.49,0.00
7301972,328.40,0.00
7302684,328.18,0.00
7303383,328.29,0.00
7304086,328.29,0.00
7304792,328.45,0.00
7305499,328.36,0.00
7306192,328.43,0.00
7306904,328.38,0.00
7307610,328.56,0.00
7308305,328.62,0.00
7309013,328.45,0.00
7309714,328.62,0.00
7310408,328.51,0.00
7311106,328.47,0.00
7311813,328.51,0.00
7312516,328.54,0.00
7313217,328.45,0.00
7313916,328.34,0.00
7314634,328.47,0.00
7315341,328.71,0.00
7316033,328.84,0.00
7316739,328.69,0.00
7317439,328.60,0.00
7318146,328.65,0.00
7318851,328.71,0.00
7319558,328.71,0.00
7320259,328.60,0.00
7320966,328.73,0.00
7321677,328.75,0.00
7322376,328.56,0.00
7323088,328.54,0.00
7323789,328.58,0.00
7324492,328.60,0.00
7325203,328.73,0.00
7325903,328.86,0.00
7326604,328.78,0.00
7327310,328.62,0.00
7328021,328.67,0.00
7328728,328.73,0.00
7329428,328.60,0.00
7330138,328.58,0.00
7330838,328.69,0.00
7331547,328.89,0.00
7332259,328.78,0.00
7332965,328.71,0.00
7333676,328.73,0.00
7334382,328.93,0.00
7335087,328.93,0.00
7335793,328.82,0.00
7336489,328.84,0.00
7337195,328.89,0.00
7337889,328.93,0.00
7338589,328.97,0.00
7339296,328.93,0.00
7340001,328.89,0.00
7340706,328.82,0.00
7341413,328.82,0.00
7342119,328.82,0.00
7342824,328.73,0.00
7343533,328.69,0.00
7344239,328.73,0.00
7344939,328.69,0.00
7345642,328.86,0.00
7346343,328.95,0.00
7347041,328.89,0.00
7347749,328.80,0.00
7348441,328.93,0.00
7349143,329.04,0.00
7349831,328.97,0.00
7350537,328.71,0.00
7351244,328.82,0.00
7351949,328.75,0.00
7352646,328.75,0.00
7353346,328.84,0.00
7354055,329.06,0.00
7354761,328.93,0.00
7355449,328.86,0.00
7356162,328.95,0.00
7356874,328.93,0.00
7357575,328.91,0.00
7358275,328.78,0.00
7358974,328.89,0.00
7359686,328.82,0.00
7360398,328.93,0.00
7361102,328.91,0.00
7361808,328.97,0.00
7362510,329.00,0.00
7363216,329.02,0.00
7363923,328.78,0.00
7364634,328.95,0.00
7365341,329.02,0.00
7366049,329.24,0.00
7366755,329.26,0.00
7367449,329.19,0.00
7368155,329.11,0.00
7368856,329.06,0.00
7369551,328.93,0.00
7370256,329.02,0.00
7370962,328.86,0.00
7371671,329.02,0.00
7372372,328.97,0.00
7373069,329.28,0.00
7373780,329.28,0.00
7374468,329.06,0.00
7375163,328.89,0.00
7375865,328.80,0.00
7376573,328.91,0.00
7377267,328.97,0.00
7377966,329.06,0.00
7378675,329.04,0.00
7379382,329.11,0.00
7380087,329.19,0.00
7380793,329.28,0.00
7381496,329.33,0.00
7382206,329.28,0.00
7382906,329.24,0.00
7383607,329.48,0.00
7384318,329.30,0.00
7385029,329.17,0.00
7385735,329.22,0.00
7386435,329.26,0.00
7387146,329.28,0.00
7387853,329.19,0.00
7388549,329.30,0.00
7389256,329.44,0.00
7389962,329.44,0.00
7390668,329.08,0.00
7391378,329.39,0.00
7392083,329.68,0.00
7392785,329.68,0.00
7393480,329.59,0.00
7394186,329.63,0.00
7394892,329.57,0.00
7395598,329.24,0.00
7396303,329.15,0.00
7397014,329.19,0.00
7397721,329.35,0.00
7398414,329.26,0.00
7399119,329.35,0.00
7399820,329.52,0.00
7400515,329.37,0.00
7401221,329.28,0.00
7401927,329.57,0.00
7402639,329.44,0.00
7403346,329.44,0.00
7404051,329.37,0.00
7404757,329.13,0.00
7405451,329.08,0.00
7406156,328.93,0.00
7406856,329.17,0.00
7407553,329.57,0.00
7408252,329.59,0.00
7408965,329.77,0.00
7409680,329.66,0.00
7410386,329.66,0.00
7411091,329.57,0.00
7411796,329.48,0.00
7412497,329.41,0.00
7413208,329.33,0.00
7413908,329.50,0.00
7414610,329.44,0.00
7415316,329.46,0.00
7416022,329.41,0.00
7416728,329.37,0.00
7417427,329.48,0.00
7418137,329.48,0.00
7418837,329.61,0.00
7419548,329.50,0.00
7420254,329.77,0.00
7420954,329.70,0.00
7421670,329.59,0.00
7422378,329.79,0.00
7423075,329.68,0.00
7423780,329.59,0.00
7424467,329.66,0.00
7425181,329.66,0.00
7425887,329.74,0.00
7426593,329.63,0.00
7427293,329.55,0.00
7428004,329.44,0.00
7428710,329.63,0.00
7429404,329.77,0.00
7430108,329.79,0.00
7430814,329.81,0.00
7431514,329.83,0.00
7432221,329.63,0.00
7432921,329.70,0.00
7433623,329.72,0.00
7434323,329.77,0.00
7435032,329.72,0.00
7435731,329.59,0.00
7436424,329.70,0.00
7437135,329.77,0.00
7437841,329.59,0.00
7438542,329.57,0.00
7439249,329.72,0.00
7439950,329.81,0.00
7440654,329.83,0.00
7441353,329.85,0.00
7442063,329.61,0.00
7442764,329.50,0.00
7443452,329.68,0.00
7444164,329.70,0.00
7444871,329.79,0.00
7445579,329.83,0.00
7446279,330.01,0.00
7446984,330.12,0.00
7447691,330.07,0.00
7448397,330.05,0.00
7449101,329.99,0.00
7449802,330.05,0.00
7450497,330.03,0.00
7451208,329.90,0.00
7451914,329.99,0.00
7452630,330.10,0.00
7453337,330.05,0.00
7454035,330.01,0.00
7454735,330.18,0.00
7455435,330.16,0.00
7456133,330.05,0.00
7456827,330.07,0.00
7457533,330.01,0.00
7458234,330.03,0.00
7458934,329.99,0.00
7459644,330.07,0.00
7460350,330.07,0.00
7461055,330.10,0.00
7461767,330.10,0.00
7462461,330.07,0.00
7463160,330.18,0.00
7463860,330.31,0.00
7464562,330.31,0.00
7465273,330.07,0.00
7465984,330.05,0.00
7466683,330.07,0.00
7467389,329.90,0.00
7468091,330.01,0.00
7468798,329.99,0.00
7469507,330.10,0.00
7470212,329.96,0.00
7470907,330.01,0.00
7471614,330.25,0.00
7472320,330.40,0.00
7473029,330.23,0.00
7473729,330.38,0.00
7474430,330.45,0.00
7475141,330.42,0.00
7475848,330.40,0.00
7476550,330.31,0.00
7477261,330.38,0.00
7477973,330.36,0.00
7478684,330.36,0.00
7479390,330.36,0.00
7480092,330.31,0.00
7480799,330.34,0.00
7481507,330.18,0.00
7482212,330.07,0.00
7482918,329.94,0.00
7483623,330.29,0.00
7484335,330.49,0.00
7485039,330.58,0.00
7485739,330.58,0.00
7486433,330.45,0.00
7487141,330.29,0.00
7487842,330.36,0.00
7488551,330.14,0.00
7489256,330.14,0.00
7489957,330.25,0.00
7490662,330.34,0.00
7491362,330.36,0.00
7492073,330.29,0.00
7492780,330.27,0.00
7493482,330.40,0.00
7494183,330.69,0.00
7494894,330.60,0.00
7495604,330.58,0.00
7496303,330.60,0.00
7497017,330.45,0.00
7497725,330.16,0.00
7498424,330.25,0.00
7499134,330.10,0.00
7499840,330.21,0.00
7500536,330.14,0.00
7501248,330.27,0.00
7501949,330.14,0.00
7502647,330.56,0.00
7503342,330.62,0.00
7504045,330.56,0.00
7504739,330.73,0.00
7505446,330.62,0.00
7506153,330.60,0.00
7506854,330.27,0.00
7507567,330.38,0.00
7508271,330.69,0.00
7508972,330.80,0.00
7509677,330.86,0.00
7510388,330.82,0.00
7511091,330.69,0.00
7511797,330.80,0.00
7512493,330.75,0.00
7513193,330.49,0.00
7513893,330.58,0.00
7514600,330.64,0.00
7515306,330.58,0.00
7516009,330.75,0.00
7516721,330.69,0.00
7517415,330.69,0.00
7518120,330.67,0.00
7518826,330.69,0.00
7519528,330.53,0.00
7520232,330.56,0.00
7520939,330.71,0.00
7521644,330.67,0.00
7522344,330.60,0.00
7523055,330.51,0.00
7523756,330.36,0.00
7524454,330.49,0.00
7525162,330.67,0.00
7525862,330.73,0.00
7526562,330.75,0.00
7527269,330.56,0.00
7527976,330.73,0.00
7528687,330.64,0.00
7529392,330.71,0.00
7530097,330.91,0.00
7530803,330.67,0.00
7531499,330.73,0.00
7532212,330.73,0.00
7532912,330.73,0.00
7533612,330.62,0.00
7534318,330.86,0.00
7535021,330.82,0.00
7535728,330.84,0.00
7536426,331.15,0.00
7537130,330.95,0.00
7537825,330.80,0.00
7538526,330.71,0.00
7539231,330.71,0.00
7539937,330.91,0.00
7540642,330.95,0.00
7541354,331.08,0.00
7542065,330.95,0.00
7542771,331.17,0.00
7543464,331.19,0.00
7544171,331.06,0.00
7544879,331.02,0.00
7545567,330.91,0.00
7546280,330.97,0.00
7546991,331.02,0.00
7547698,330.97,0.00
7548403,330.89,0.00
7549107,331.02,0.00
7549813,331.15,0.00
7550509,331.30,0.00
7551215,331.24,0.00
7551921,331.06,0.00
7552632,331.04,0.00
7553331,330.69,0.00
7554035,330.53,0.00
7554735,330.89,0.00
7555429,330.84,0.00
7556140,330.62,0.00
7556846,330.73,0.00
7557548,330.80,0.00
7558254,331.13,0.00
7558949,331.11,0.00
7559660,331.06,0.00
7560360,331.11,0.00
7561071,330.91,0.00
7561766,330.95,0.00
7562454,330.95,0.00
7563155,331.04,0.00
7563855,330.75,0.00
7564562,330.86,0.00
7565262,331.28,0.00
7565962,331.24,0.00
7566665,331.33,0.00
7567378,331.35,0.00
7568083,331.08,0.00
7568783,331.04,0.00
7569470,331.26,0.00
7570175,331.35,0.00
7570876,331.24,0.00
7571582,331.02,0.00
7572282,330.91,0.00
7572987,330.95,0.00
7573698,331.02,0.00
7574392,331.06,0.00
7575097,331.19,0.00
7575804,331.11,0.00
7576505,331.46,0.00
7577211,331.26,0.00
7577922,331.22,0.00
7578640,331.00,0.00
7579339,331.11,0.00
7580051,331.15,0.00
7580751,331.15,0.00
7581448,331.22,0.00
7582151,331.35,0.00
7582850,331.17,0.00
7583552,331.04,0.00
7584258,331.28,0.00
7584964,331.26,0.00
7585669,331.28,0.00
7586380,331.17,0.00
7587085,331.06,0.00
7587790,331.13,0.00
7588478,330.97,0.00
7589172,331.22,0.00
7589881,331.35,0.00
7590576,331.44,0.00
7591282,331.39,0.00
7591993,331.28,0.00
7592699,331.33,0.00
7593399,331.41,0.00
7594104,331.19,0.00
7594805,331.30,0.00
7595508,331.28,0.00
7596221,331.41,0.00
7596927,331.52,0.00
7597639,331.48,0.00
7598345,331.37,0.00
7599051,331.33,0.00
7599752,331.48,0.00
7600446,331.46,0.00
7601153,331.55,0.00
7601854,331.52,0.00
7602549,331.33,0.00
7603261,331.39,0.00
7603962,331.48,0.00
7604666,331.66,0.00
7605367,331.57,0.00
7606077,331.46,0.00
7606784,331.41,0.00
7607470,331.44,0.00
7608184,331.55,0.00
7608891,331.39,0.00
7609592,331.26,0.00
7610292,331.19,0.00
7610995,331.44,0.00
7611696,331.57,0.00
7612407,331.70,0.00
7613109,331.77,0.00
7613817,331.85,0.00
7614512,331.74,0.00
7615222,331.81,0.00
7615922,331.48,0.00
7616634,331.48,0.00
7617344,331.39,0.00
7618048,331.52,0.00
7618748,331.44,0.00
7619448,331.46,0.00
7620155,331.39,0.00
7620861,331.59,0.00
7621573,331.55,0.00
7622273,331.48,0.00
7622973,331.44,0.00
7623684,331.37,0.00
7624391,331.50,0.00
7625089,331.61,0.00
7625788,331.55,0.00
7626475,331.59,0.00
7627187,331.37,0.00
7627893,331.55,0.00
7628594,331.68,0.00
7629293,331.81,0.00
7629998,331.66,0.00
7630698,331.61,0.00
7631410,331.50,0.00
7632112,331.66,0.00
7632819,331.48,0.00
7633514,331.41,0.00
7634225,331.39,0.00
7634926,331.50,0.00
7635638,331.81,0.00
7636345,332.03,0.00
7637047,331.90,0.00
7637741,331.70,0.00
7638446,331.57,0.00
7639154,331.50,0.00
7639860,331.61,0.00
7640562,331.61,0.00
7641274,331.59,0.00
7641983,331.68,0.00
7642689,331.90,0.00
7643395,332.05,0.00
7644100,332.18,0.00
7644807,331.85,0.00
7645506,331.83,0.00
7646218,331.74,0.00
7646918,331.66,0.00
7647635,331.72,0.00
7648335,331.63,0.00
7649034,331.68,0.00
7649730,331.85,0.00
7650429,331.81,0.00
7651127,331.74,0.00
7651832,331.68,0.00
7652539,331.79,0.00
7653245,331.83,0.00
7653951,331.85,0.00
7654656,331.77,0.00
7655363,331.94,0.00
7656074,332.01,0.00
7656774,332.07,0.00
7657462,332.03,0.00
7658168,331.87,0.00
7658863,331.98,0.00
7659577,331.96,0.00
7660282,331.92,0.00
7660992,331.77,0.00
7661697,332.01,0.00
7662403,332.01,0.00
7663108,331.90,0.00
7663814,331.74,0.00
7664512,331.74,0.00
7665225,331.79,0.00
7665925,331.92,0.00
7666638,332.14,0.00
7667338,332.25,0.00
7668043,332.12,0.00
7668743,332.31,0.00
7669442,332.29,0.00
7670149,332.07,0.00
7670855,332.20,0.00
7671556,332.07,0.00
7672262,332.09,0.00
7672969,332.14,0.00
7673674,331.94,0.00
7674380,332.23,0.00
7675079,332.20,0.00
7675785,332.09,0.00
7676478,332.09,0.00
7677193,332.29,0.00
7677899,332.34,0.00
7678602,332.38,0.00
7679302,332.31,0.00
7680007,332.23,0.00
7680713,332.23,0.00
7681406,332.14,0.00
7682096,332.03,0.00
7682809,332.27,0.00
7683505,332.36,0.00
7684199,332.27,0.00
7684905,332.12,0.00
7685611,332.27,0.00
7686313,332.34,0.00
7687022,332.51,0.00
7687729,332.49,0.00
7688422,332.40,0.00
7689122,332.23,0.00
7689827,332.23,0.00
7690522,332.29,0.00
7691234,332.38,0.00
7691928,332.12,0.00
7692639,332.14,0.00
7693351,332.42,0.00
7694050,332.78,0.00
7694749,332.34,0.00
7695449,332.40,0.00
7696150,332.23,0.00
7696856,332.27,0.00
7697556,332.20,0.00
7698263,332.20,0.00
7698963,332.45,0.00
7699678,332.53,0.00
7700384,332.62,0.00
7701090,332.42,0.00
7701796,332.31,0.00
7702500,332.53,0.00
7703206,332.64,0.00
7703913,332.64,0.00
7704619,332.49,0.00
7705325,332.75,0.00
7706030,332.75,0.00
7706730,332.71,0.00
7707436,332.53,0.00
7708146,332.42,0.00
7708846,332.27,0.00
7709548,332.03,0.00
7710254,332.18,0.00
7710956,332.27,0.00
7711654,332.42,0.00
7712355,332.42,0.00
7713059,332.53,0.00
7713754,332.49,0.00
7714459,332.40,0.00
7715171,332.45,0.00
7715872,332.38,0.00
7716581,332.51,0.00
7717286,332.53,0.00
7717996,332.71,0.00
7718702,332.80,0.00
7719408,332.67,0.00
7720111,332.67,0.00
7720805,332.36,0.00
7721499,332.36,0.00
7722206,332.62,0.00
7722900,332.67,0.00
7723603,332.60,0.00
7724302,332.47,0.00
7725005,332.23,0.00
7725706,332.36,0.00
7726412,332.73,0.00
7727117,332.78,0.00
7727818,332.80,0.00
7728520,333.08,0.00
7729233,332.89,0.00
7729927,332.84,0.00
7730636,332.58,0.00
7731338,332.20,0.00
7732051,332.34,0.00
7732757,332.47,0.00
7733458,332.58,0.00
7734165,332.60,0.00
7734872,332.86,0.00
7735581,333.15,0.00
7736286,333.13,0.00
7736996,332.71,0.00
7737702,332.93,0.00
7738408,333.04,0.00
7739111,332.91,0.00
7739817,332.82,0.00
7740526,332.73,0.00
7741231,333.06,0.00
7741937,333.04,0.00
7742641,332.95,0.00
7743347,333.06,0.00
7744046,333.13,0.00
7744747,332.91,0.00
7745447,332.91,0.00
7746153,332.86,0.00
7746860,332.84,0.00
7747563,332.82,0.00
7748270,332.84,0.00
7748976,332.64,0.00
7749687,332.97,0.00
7750388,333.15,0.00
7751099,332.93,0.00
7751793,333.13,0.00
7752480,333.11,0.00
7753194,333.00,0.00
7753899,332.86,0.00
7754608,332.93,0.00
7755308,332.75,0.00
7756011,332.69,0.00
7756718,332.75,0.00
7757416,332.80,0.00
7758120,332.93,0.00
7758826,333.13,0.00
7759521,333.00,0.00
7760227,332.93,0.00
7760934,332.93,0.00
7761643,332.84,0.00
7762350,332.82,0.00
7763054,333.08,0.00
7763753,333.17,0.00
7764448,333.08,0.00
7765155,333.02,0.00
7765860,333.26,0.00
7766563,333.30,0.00
7767263,333.02,0.00
7767974,333.13,0.00
7768680,333.11,0.00
7769379,333.22,0.00
7770088,333.17,0.00
7770793,333.11,0.00
7771503,333.35,0.00
7772208,333.24,0.00
7772909,333.08,0.00
7773622,333.11,0.00
7774316,332.97,0.00
7775022,333.13,0.00
7775721,332.89,0.00
7776421,332.93,0.00
7777125,332.89,0.00
7777831,333.04,0.00
7778528,333.28,0.00
7779235,333.28,0.00
7779941,333.37,0.00
7780652,333.39,0.00
7781352,333.28,0.00
7782068,333.15,0.00
7782774,333.13,0.00
7783467,333.19,0.00
7784175,333.22,0.00
7784875,333.13,0.00
7785582,333.15,0.00
7786288,333.24,0.00
7786998,333.26,0.00
7787704,333.30,0.00
7788404,333.37,0.00
7789100,333.35,0.00
7789806,333.28,0.00
7790508,333.28,0.00
7791213,333.19,0.00
7791920,333.19,0.00
7792631,333.17,0.00
7793338,333.33,0.00
7794031,333.24,0.00
7794731,333.15,0.00
7795436,333.37,0.00
7796134,333.17,0.00
7796840,333.11,0.00
7797529,332.89,0.00
7798241,333.35,0.00
7798948,333.35,0.00
7799658,333.24,0.00
7800369,333.15,0.00
7801072,333.00,0.00
7801783,333.00,0.00
7802476,332.97,0.00
7803177,333.00,0.00
7803890,333.15,0.00
7804590,333.04,0.00
7805284,333.19,0.00
7805983,333.17,0.00
7806682,333.00,0.00
7807376,333.24,0.00
7808086,333.41,0.00
7808791,333.59,0.00
7809487,333.24,0.00
7810194,333.33,0.00
7810894,333.44,0.00
7811603,333.39,0.00
7812303,333.08,0.00
7813006,333.30,0.00
7813713,333.41,0.00
7814413,333.41,0.00
7815111,333.39,0.00
7815818,333.57,0.00
7816520,333.28,0.00
7817231,333.19,0.00
7817925,333.52,0.00
7818629,333.59,0.00
7819336,333.41,0.00
7820041,333.37,0.00
7820748,333.50,0.00
7821447,333.48,0.00
7822147,333.37,0.00
7822842,333.33,0.00
7823543,333.68,0.00
7824244,333.50,0.00
7824950,333.39,0.00
7825658,333.48,0.00
7826359,333.48,0.00
7827057,333.61,0.00
7827765,333.48,0.00
7828453,333.52,0.00
7829155,333.41,0.00
7829868,333.41,0.00
7830572,333.52,0.00
7831277,333.46,0.00
7831988,333.24,0.00
7832701,333.48,0.00
7833407,333.68,0.00
7834110,333.65,0.00
7834803,333.76,0.00
7835511,333.59,0.00
7836223,333.33,0.00
7836916,333.63,0.00
7837616,333.39,0.00
7838323,333.30,0.00
7839033,333.52,0.00
7839745,333.59,0.00
7840446,333.79,0.00
7841146,333.50,0.00
7841845,333.46,0.00
7842554,333.61,0.00
7843259,333.72,0.00
7843961,333.96,0.00
7844658,333.72,0.00
7845358,333.54,0.00
7846062,333.59,0.00
7846756,333.87,0.00
7847456,333.74,0.00
7848164,333.65,0.00
7848870,333.59,0.00
7849565,333.54,0.00
7850264,333.63,0.00
7850977,333.65,0.00
7851688,333.52,0.00
7852394,333.94,0.00
7853097,333.96,0.00
7853803,334.03,0.00
7854505,333.98,0.00
7855205,333.96,0.00
7855905,333.98,0.00
7856618,333.83,0.00
7857319,333.83,0.00
7858025,333.90,0.00
7858729,333.90,0.00
7859435,333.65,0.00
7860133,333.76,0.00
7860839,333.61,0.00
7861534,333.54,0.00
7862246,333.63,0.00
7862947,333.81,0.00
7863663,333.83,0.00
7864363,334.12,0.00
7865073,334.56,0.00
7865784,334.47,0.00
7866477,334.40,0.00
7867188,334.05,0.00
7867895,334.09,0.00
7868603,334.05,0.00
7869303,334.03,0.00
7869995,334.01,0.00
7870701,334.09,0.00
7871408,334.14,0.00
7872111,334.01,0.00
7872817,334.16,0.00
7873517,334.25,0.00
7874229,334.09,0.00
7874935,333.94,0.00
7875645,334.16,0.00
7876351,334.23,0.00
7877056,334.29,0.00
7877756,334.07,0.00
7878456,333.83,0.00
7879158,333.85,0.00
7879870,333.98,0.00
7880571,334.12,0.00
7881283,333.96,0.00
7881987,334.12,0.00
7882692,333.96,0.00
7883398,333.87,0.00
7884102,334.03,0.00
7884801,334.23,0.00
7885488,334.18,0.00
7886195,334.40,0.00
7886901,334.36,0.00
7887613,334.27,0.00
7888312,334.38,0.00
7889011,334.18,0.00
7889717,334.03,0.00
7890422,333.87,0.00
7891126,333.94,0.00
7891833,334.01,0.00
7892528,334.38,0.00
7893240,334.56,0.00
7893940,334.36,0.00
7894646,334.25,0.00
7895353,334.27,0.00
7896063,334.09,0.00
7896775,334.27,0.00
7897462,334.45,0.00
7898170,334.29,0.00
7898871,334.29,0.00
7899568,334.53,0.00
7900281,334.53,0.00
7900992,334.42,0.00
7901694,334.53,0.00
7902399,334.75,0.00
7903102,334.58,0.00
7903813,334.58,0.00
7904512,334.40,0.00
7905218,334.09,0.00
7905924,334.01,0.00
7906637,334.07,0.00
7907337,334.14,0.00
7908049,334.12,0.00
7908749,334.18,0.00
7909449,334.29,0.00
7910151,334.38,0.00
7910862,334.31,0.00
7911562,334.07,0.00
7912268,334.29,0.00
7912962,334.23,0.00
7913676,334.16,0.00
7914380,334.38,0.00
7915084,334.51,0.00
7915790,334.56,0.00
7916477,334.58,0.00
7917193,334.73,0.00
7917905,334.64,0.00
7918609,334.38,0.00
7919303,334.31,0.00
7920009,334.49,0.00
7920714,334.42,0.00
7921415,334.36,0.00
7922120,334.34,0.00
7922826,334.45,0.00
7923528,334.49,0.00
7924229,334.84,0.00
7924940,334.67,0.00
7925651,334.38,0.00
7926350,334.38,0.00
7927055,334.42,0.00
7927756,334.49,0.00
7928456,334.45,0.00
7929163,334.53,0.00
7929870,334.60,0.00
7930571,334.80,0.00
7931271,334.53,0.00
7931983,334.38,0.00
7932689,334.40,0.00
7933401,334.36,0.00
7934099,334.51,0.00
7934810,334.38,0.00
7935512,334.78,0.00
7936218,334.80,0.00
7936924,334.53,0.00
7937637,334.42,0.00
7938343,334.38,0.00
7939054,334.67,0.00
7939762,334.78,0.00
7940454,334.75,0.00
7941162,334.82,0.00
7941869,334.95,0.00
7942572,335.13,0.00
7943283,334.84,0.00
7943987,335.06,0.00
7944699,334.82,0.00
7945400,334.95,0.00
7946109,334.95,0.00
7946814,334.51,0.00
7947517,334.56,0.00
7948223,334.71,0.00
7948930,334.60,0.00
7949636,334.80,0.00
7950343,334.86,0.00
7951048,334.82,0.00
7951742,334.45,0.00
7952440,334.58,0.00
7953140,334.62,0.00
7953846,334.69,0.00
7954543,334.89,0.00
7955244,335.10,0.00
7955954,335.02,0.00
7956664,334.97,0.00
7957375,335.13,0.00
7958073,335.10,0.00
7958775,334.86,0.00
7959474,335.04,0.00
7960182,335.06,0.00
7960881,334.95,0.00
7961581,335.04,0.00
7962293,334.82,0.00
7963009,334.78,0.00
7963709,334.75,0.00
7964422,334.51,0.00
7965127,334.82,0.00
7965827,334.78,0.00
7966525,334.71,0.00
7967237,334.93,0.00
7967936,334.91,0.00
7968643,335.04,0.00
7969348,335.19,0.00
7970052,335.24,0.00
7970753,335.06,0.00
7971451,334.95,0.00
7972152,334.82,0.00
7972858,335.04,0.00
7973559,335.24,0.00
7974258,335.50,0.00
7974965,335.06,0.00
7975675,334.95,0.00
7976376,334.82,0.00
7977087,334.91,0.00
7977792,335.06,0.00
7978487,334.84,0.00
7979188,334.91,0.00
7979887,334.84,0.00
7980588,334.95,0.00
7981281,334.91,0.00
7981998,335.02,0.00
7982704,334.84,0.00
7983405,335.08,0.00
7984107,335.32,0.00
7984819,335.43,0.00
7985520,335.21,0.00
7986231,335.15,0.00
7986932,334.95,0.00
7987638,335.08,0.00
7988345,335.04,0.00
7989055,335.02,0.00
7989756,334.86,0.00
7990448,335.15,0.00
7991155,334.97,0.00
7991855,335.06,0.00
7992557,335.08,0.00
7993264,335.46,0.00
7993963,335.54,0.00
7994673,335.35,0.00
7995374,335.28,0.00
7996078,335.13,0.00
7996778,335.28,0.00
7997478,335.37,0.00
7998187,335.24,0.00
7998881,335.19,0.00
7999583,335.02,0.00
8000295,335.10,0.00
8000999,335.13,0.00
8001711,335.08,0.00
8002416,335.08,0.00
8003115,335.10,0.00
8003814,335.10,0.00
8004512,335.00,0.00
8005211,334.86,0.00
8005922,335.08,0.00
8006631,334.86,0.00
8007324,334.97,0.00
8008037,335.08,0.00
8008742,334.97,0.00
8009436,335.17,0.00
8010134,335.24,0.00
8010845,335.26,0.00
8011542,335.43,0.00
8012249,335.59,0.00
8012955,335.68,0.00
8013666,335.48,0.00
8014367,335.63,0.00
8015064,335.57,0.00
8015764,335.30,0.00
8016456,335.19,0.00
8017165,335.41,0.00
8017870,335.24,0.00
8018568,335.30,0.00
8019279,335.57,0.00
8019984,335.63,0.00
8020677,335.72,0.00
8021376,335.50,0.00
8022081,335.54,0.00
8022781,335.50,0.00
8023475,335.43,0.00
8024175,335.65,0.00
8024875,335.48,0.00
8025570,335.59,0.00
8026276,335.46,0.00
8026976,335.54,0.00
8027685,335.65,0.00
8028385,335.76,0.00
8029096,335.57,0.00
8029803,335.50,0.00
8030497,335.72,0.00
8031209,336.01,0.00
8031915,336.05,0.00
8032623,336.05,0.00
8033334,335.74,0.00
8034045,335.79,0.00
8034752,335.59,0.00
8035444,335.63,0.00
8036145,335.50,0.00
8036851,335.52,0.00
8037555,335.54,0.00
8038254,335.59,0.00
8038961,335.83,0.00
8039670,335.57,0.00
8040364,335.52,0.00
8041072,335.92,0.00
8041771,335.79,0.00
8042466,335.50,0.00
8043167,335.63,0.00
8043873,335.70,0.00
8044569,335.96,0.00
8045271,335.85,0.00
8045975,335.81,0.00
8046687,335.68,0.00
8047381,335.50,0.00
8048097,335.59,0.00
8048804,335.90,0.00
8049497,336.18,0.00
8050210,335.74,0.00
8050909,335.46,0.00
8051623,335.70,0.00
8052317,335.94,0.00
8053022,335.74,0.00
8053729,335.81,0.00
8054429,335.72,0.00
8055134,335.85,0.00
8055840,335.68,0.00
8056535,335.59,0.00
8057246,335.35,0.00
8057952,335.52,0.00
8058664,335.81,0.00
8059364,335.79,0.00
8060074,335.79,0.00
8060780,335.81,0.00
8061474,335.63,0.00
8062183,335.85,0.00
8062888,335.94,0.00
8063589,336.14,0.00
8064296,335.85,0.00
8064999,335.72,0.00
8065699,335.79,0.00
8066404,335.85,0.00
8067114,335.70,0.00
8067820,335.87,0.00
8068514,335.85,0.00
8069226,336.16,0.00
8069939,336.05,0.00
8070644,336.14,0.00
8071355,335.96,0.00
8072066,335.85,0.00
8072772,335.98,0.00
8073467,336.14,0.00
8074174,335.76,0.00
8074874,335.61,0.00
8075577,335.43,0.00
8076283,335.32,0.00
8076988,335.39,0.00
8077682,335.24,0.00
8078375,335.35,0.00
8079092,335.85,0.00
8079798,336.09,0.00
8080487,336.16,0.00
8081195,336.27,0.00
8081895,336.29,0.00
8082597,336.16,0.00
8083303,335.98,0.00
8084014,335.79,0.00
8084720,335.54,0.00
8085426,335.61,0.00
8086130,335.94,0.00
8086836,335.98,0.00
8087536,335.76,0.00
8088243,335.98,0.00
8088943,335.92,0.00
8089642,336.29,0.00
8090354,336.42,0.00
8091065,336.36,0.00
8091771,336.29,0.00
8092471,336.01,0.00
8093178,335.65,0.00
8093884,335.61,0.00
8094577,335.76,0.00
8095285,335.74,0.00
8095996,336.07,0.00
8096689,336.03,0.00
8097389,336.09,0.00
8098099,336.25,0.00
8098794,336.29,0.00
8099481,336.45,0.00
8100196,336.34,0.00
8100902,336.34,0.00
8101603,336.18,0.00
8102303,336.25,0.00
8103007,336.38,0.00
8103705,336.56,0.00
8104414,336.23,0.00
8105119,336.12,0.00
8105818,336.29,0.00
8106512,336.23,0.00
8107213,336.34,0.00
8107913,336.36,0.00
8108613,336.16,0.00
8109319,336.53,0.00
8110022,336.80,0.00
8110728,336.64,0.00
8111422,336.53,0.00
8112126,336.36,0.00
8112832,336.31,0.00
8113528,336.40,0.00
8114234,336.47,0.00
8114940,336.42,0.00
8115650,336.75,0.00
8116344,336.45,0.00
8117060,336.29,0.00
8117767,336.31,0.00
8118460,336.42,0.00
8119168,336.53,0.00
8119874,336.18,0.00
8120575,336.49,0.00
8121280,336.53,0.00
8121992,336.49,0.00
8122699,336.45,0.00
8123399,336.71,0.00
8124095,336.67,0.00
8124804,336.69,0.00
8125504,336.40,0.00
8126217,336.47,0.00
8126923,336.47,0.00
8127623,336.36,0.00
8128317,336.51,0.00
8129022,336.80,0.00
8129728,336.80,0.00
8130422,336.84,0.00
8131127,336.73,0.00
8131827,336.60,0.00
8132529,336.60,0.00
8133234,336.34,0.00
8133935,336.45,0.00
8134651,336.49,0.00
8135344,336.64,0.00
8136061,336.60,0.00
8136768,336.82,0.00
8137468,336.60,0.00
8138170,336.62,0.00
8138877,336.58,0.00
8139579,336.47,0.00
8140286,336.34,0.00
8140991,336.38,0.00
8141695,336.47,0.00
8142401,336.49,0.00
8143106,336.49,0.00
8143800,336.71,0.00
8144488,336.77,0.00
8145194,336.45,0.00
8145895,336.64,0.00
8146591,336.49,0.00
8147303,336.53,0.00
8148012,336.67,0.00
8148718,336.77,0.00
8149425,336.91,0.00
8150130,336.60,0.00
8150829,336.53,0.00
8151535,336.73,0.00
8152247,336.60,0.00
8152952,336.51,0.00
8153667,336.60,0.00
8154367,336.67,0.00
8155070,336.91,0.00
8155770,337.10,0.00
8156463,337.08,0.00
8157170,336.67,0.00
8157870,336.47,0.00
8158565,336.62,0.00
8159277,336.75,0.00
8159989,336.82,0.00
8160695,336.69,0.00
8161395,336.49,0.00
8162106,336.49,0.00
8162812,336.58,0.00
8163506,336.51,0.00
8164219,336.49,0.00
8164926,336.27,0.00
8165633,336.45,0.00
8166344,336.38,0.00
8167050,336.56,0.00
8167757,336.80,0.00
8168450,336.93,0.00
8169150,336.69,0.00
8169856,336.34,0.00
8170556,336.45,0.00
8171262,336.45,0.00
8171973,336.42,0.00
8172671,336.45,0.00
8173371,336.53,0.00
8174082,336.88,0.00
8174783,337.04,0.00
8175476,337.19,0.00
8176185,337.13,0.00
8176890,337.06,0.00
8177583,336.82,0.00
8178295,336.99,0.00
8179006,336.75,0.00
8179707,336.60,0.00
8180408,336.77,0.00
8181119,336.47,0.00
8181825,336.51,0.00
8182528,336.49,0.00
8183234,336.69,0.00
8183941,336.73,0.00
8184652,336.97,0.00
8185359,336.97,0.00
8186064,337.06,0.00
8186764,337.28,0.00
8187464,337.10,0.00
8188165,337.08,0.00
8188870,337.08,0.00
8189565,336.77,0.00
8190266,336.60,0.00
8190972,336.47,0.00
8191683,336.71,0.00
8192389,336.84,0.00
8193086,337.02,0.00
8193793,337.21,0.00
8194480,337.06,0.00
8195194,337.15,0.00
8195899,337.21,0.00
8196602,336.95,0.00
8197308,336.88,0.00
8198017,336.75,0.00
8198723,336.71,0.00
8199431,336.86,0.00
8200134,337.30,0.00
8200834,336.97,0.00
8201530,336.97,0.00
8202235,337.10,0.00
8202942,337.26,0.00
8203654,337.19,0.00
8204359,337.15,0.00
8205070,337.19,0.00
8205776,337.04,0.00
8206469,336.97,0.00
8207176,336.95,0.00
8207883,336.93,0.00
8208577,336.97,0.00
8209290,337.08,0.00
8209999,337.41,0.00
8210699,337.57,0.00
8211399,337.41,0.00
8212109,337.46,0.00
8212810,337.15,0.00
8213501,337.10,0.00
8214207,337.41,0.00
8214914,337.21,0.00
8215623,337.13,0.00
8216323,337.28,0.00
8217022,337.21,0.00
8217735,337.37,0.00
8218433,337.39,0.00
8219137,337.35,0.00
8219837,337.57,0.00
8220537,337.50,0.00
8221248,337.70,0.00
8221948,337.54,0.00
8222653,337.59,0.00
8223359,337.57,0.00
8224070,337.50,0.00
8224777,337.17,0.00
8225470,337.26,0.00
8226178,337.15,0.00
8226884,337.15,0.00
8227597,337.26,0.00
8228290,337.13,0.00
8229003,337.15,0.00
8229708,337.17,0.00
8230410,337.15,0.00
8231113,336.93,0.00
8231818,337.26,0.00
8232513,337.43,0.00
8233213,337.02,0.00
8233920,336.97,0.00
8234623,336.93,0.00
8235318,337.43,0.00
8236022,337.87,0.00
8236727,337.65,0.00
8237433,337.61,0.00
8238136,337.48,0.00
8238843,337.79,0.00
8239544,337.61,0.00
8240256,337.43,0.00
8240957,337.57,0.00
8241662,337.17,0.00
8242367,337.32,0.00
8243071,337.50,0.00
8243765,337.41,0.00
8244459,337.48,0.00
8245159,337.32,0.00
8245866,337.30,0.00
8246561,337.41,0.00
8247268,337.57,0.00
8247974,337.70,0.00
8248686,337.94,0.00
8249391,338.03,0.00
8250096,338.07,0.00
8250795,337.90,0.00
8251489,337.81,0.00
8252191,337.52,0.00
8252902,337.46,0.00
8253604,337.48,0.00
8254310,337.32,0.00
8255021,337.39,0.00
8255732,337.61,0.00
8256433,337.90,0.00
8257136,337.98,0.00
8257842,337.72,0.00
8258543,337.57,0.00
8259249,337.50,0.00
8259955,337.43,0.00
8260659,337.50,0.00
8261359,337.61,0.00
8262074,337.35,0.00
8262780,337.37,0.00
8263468,337.39,0.00
8264177,337.37,0.00
8264883,337.61,0.00
8265585,337.70,0.00
8266296,337.68,0.00
8267000,337.65,0.00
8267693,337.94,0.00
8268393,337.70,0.00
8269099,337.61,0.00
8269805,337.87,0.00
8270505,337.92,0.00
8271211,337.81,0.00
8271924,338.01,0.00
8272629,338.18,0.00
8273316,338.05,0.00
8274022,337.90,0.00
8274728,337.76,0.00
8275429,337.92,0.00
8276134,337.81,0.00
8276840,337.43,0.00
8277543,337.79,0.00
8278255,337.98,0.00
8278960,337.87,0.00
8279669,337.59,0.00
8280369,337.54,0.00
8281073,337.76,0.00
8281767,337.83,0.00
8282466,338.18,0.00
8283166,338.09,0.00
8283872,338.12,0.00
8284568,338.23,0.00
8285269,338.12,0.00
8285985,338.33,0.00
8286691,338.33,0.00
8287396,338.05,0.00
8288100,338.07,0.00
8288807,338.05,0.00
8289501,338.27,0.00
8290213,338.14,0.00
8290913,337.87,0.00
8291623,337.81,0.00
8292317,337.70,0.00
8293021,337.65,0.00
8293728,337.59,0.00
8294434,337.76,0.00
8295138,338.20,0.00
8295845,338.31,0.00
8296543,338.12,0.00
8297238,338.18,0.00
8297944,338.20,0.00
8298653,338.33,0.00
8299354,338.53,0.00
8300062,338.09,0.00
8300769,337.85,0.00
8301469,337.70,0.00
8302164,338.01,0.00
8302876,337.94,0.00
8303579,338.14,0.00
8304287,338.31,0.00
8304992,338.47,0.00
8305697,338.18,0.00
8306403,338.03,0.00
8307095,337.98,0.00
8307798,338.12,0.00
8308497,337.70,0.00
8309203,337.90,0.00
8309904,338.27,0.00
8310611,338.71,0.00
8311315,338.62,0.00
8312027,338.44,0.00
8312732,337.92,0.00
8313444,338.20,0.00
8314139,337.85,0.00
8314845,337.96,0.00
8315548,337.79,0.00
8316260,337.92,0.00
8316961,337.96,0.00
8317671,338.25,0.00
8318371,338.38,0.00
8319077,338.31,0.00
8319777,338.29,0.00
8320470,338.38,0.00
8321174,338.40,0.00
8321874,338.27,0.00
8322582,338.33,0.00
8323288,338.23,0.00
8323998,338.18,0.00
8324692,338.40,0.00
8325392,338.42,0.00
8326090,338.23,0.00
8326792,338.25,0.00
8327495,338.07,0.00
8328207,338.25,0.00
8328914,338.16,0.00
8329614,338.51,0.00
8330321,338.27,0.00
8331024,338.38,0.00
8331723,338.25,0.00
8332436,338.18,0.00
8333139,338.44,0.00
8333845,338.31,0.00
8334543,338.03,0.00
8335250,337.83,0.00
8335943,338.20,0.00
8336635,338.23,0.00
8337341,337.98,0.00
8338051,338.01,0.00
8338745,337.96,0.00
8339446,338.31,0.00
8340146,338.40,0.00
8340858,338.38,0.00
8341553,338.38,0.00
8342263,338.60,0.00
8342964,338.75,0.00
8343679,338.53,0.00
8344386,338.44,0.00
8345087,338.44,0.00
8345787,338.14,0.00
8346492,338.44,0.00
8347199,338.64,0.00
8347910,338.55,0.00
8348618,338.64,0.00
8349312,338.62,0.00
8350028,338.80,0.00
8350734,338.73,0.00
8351435,338.18,0.00
8352141,338.20,0.00
8352847,338.27,0.00
8353543,338.29,0.00
8354244,338.58,0.00
8354950,338.62,0.00
8355661,338.80,0.00
8356362,338.73,0.00
8357074,338.55,0.00
8357774,338.31,0.00
8358467,338.36,0.00
8359175,338.47,0.00
8359881,338.53,0.00
8360576,338.58,0.00
8361284,338.49,0.00
8361988,338.66,0.00
8362689,338.47,0.00
8363383,338.40,0.00
8364085,338.31,0.00
8364784,338.05,0.00
8365477,337.98,0.00
8366183,338.47,0.00
8366889,338.47,0.00
8367590,338.33,0.00
8368295,338.75,0.00
8369005,338.80,0.00
8369716,338.60,0.00
8370417,338.51,0.00
8371129,338.47,0.00
8371829,338.60,0.00
8372522,338.71,0.00
8373216,338.73,0.00
8373924,338.82,0.00
8374638,338.97,0.00
8375339,338.69,0.00
8376043,338.86,0.00
8376744,338.99,0.00
8377450,339.04,0.00
8378150,339.04,0.00
8378856,338.86,0.00
8379551,338.82,0.00
8380239,338.64,0.00
8380946,338.77,0.00
8381657,338.64,0.00
8382359,338.69,0.00
8383069,338.86,0.00
8383776,338.93,0.00
8384463,338.86,0.00
8385158,338.99,0.00
8385864,339.30,0.00
8386565,339.48,0.00
8387266,339.26,0.00
8387966,339.13,0.00
8388678,339.06,0.00
8389379,339.02,0.00
8390083,339.24,0.00
8390783,339.10,0.00
8391477,338.69,0.00
8392178,338.69,0.00
8392890,338.88,0.00
8393591,338.73,0.00
8394297,338.86,0.00
8395001,338.82,0.00
8395706,338.99,0.00
8396400,339.04,0.00
8397096,339.13,0.00
8397797,339.35,0.00
8398497,339.04,0.00
8399205,338.93,0.00
8399911,338.88,0.00
8400606,338.86,0.00
8401312,338.80,0.00
8402022,338.97,0.00
8402722,339.24,0.00
8403433,339.10,0.00
8404136,338.84,0.00
8404843,338.86,0.00
8405544,338.86,0.00
8406255,338.47,0.00
8406954,338.49,0.00
8407660,338.75,0.00
8408366,339.21,0.00
8409076,339.46,0.00
8409783,339.48,0.00
8410483,339.37,0.00
8411191,339.30,0.00
8411891,338.99,0.00
8412593,339.26,0.00
8413298,339.43,0.00
8414007,338.97,0.00
8414714,339.04,0.00
8415413,339.08,0.00
8416118,339.28,0.00
8416825,339.24,0.00
8417521,338.88,0.00
8418234,338.88,0.00
8418939,338.97,0.00
8419645,338.84,0.00
8420338,339.02,0.00
8421040,339.17,0.00
8421746,339.17,0.00
8422447,338.99,0.00
8423141,338.95,0.00
8423841,339.24,0.00
8424543,339.26,0.00
8425249,339.32,0.00
8425955,339.30,0.00
8426660,339.39,0.00
8427371,339.21,0.00
8428083,339.46,0.00
8428790,339.39,0.00
8429483,339.26,0.00
8430191,339.52,0.00
8430891,339.15,0.00
8431586,338.88,0.00
8432298,338.77,0.00
8433009,339.13,0.00
8433702,339.15,0.00
8434397,339.06,0.00
8435108,339.13,0.00
8435815,339.26,0.00
8436510,339.32,0.00
8437217,339.13,0.00
8437918,339.21,0.00
8438629,339.02,0.00
8439334,338.82,0.00
8440038,339.13,0.00
8440745,339.17,0.00
8441451,339.04,0.00
8442151,339.17,0.00
8442857,339.19,0.00
8443552,339.02,0.00
8444263,339.26,0.00
8444969,339.50,0.00
8445685,339.10,0.00
8446386,338.93,0.00
8447096,338.86,0.00
8447803,339.06,0.00
8448492,339.06,0.00
8449188,339.17,0.00
8449888,339.41,0.00
8450588,339.37,0.00
8451294,339.24,0.00
8452002,339.19,0.00
8452696,338.93,0.00
8453396,338.99,0.00
8454106,339.39,0.00
8454813,339.28,0.00
8455505,339.10,0.00
8456207,339.39,0.00
8456906,339.59,0.00
8457601,339.43,0.00
8458308,339.26,0.00
8459018,339.19,0.00
8459719,339.06,0.00
8460420,338.97,0.00
8461131,339.02,0.00
8461831,339.39,0.00
8462526,339.54,0.00
8463220,339.26,0.00
8463929,339.24,0.00
8464642,338.93,0.00
8465342,339.10,0.00
8466048,339.02,0.00
8466754,339.17,0.00
8467454,339.21,0.00
8468149,339.17,0.00
8468861,339.30,0.00
8469557,339.41,0.00
8470268,339.35,0.00
8470968,339.06,0.00
8471679,339.06,0.00
8472379,339.32,0.00
8473088,339.43,0.00
8473788,339.17,0.00
8474489,339.04,0.00
8475195,339.46,0.00
8475907,339.81,0.00
8476613,339.52,0.00
8477319,339.28,0.00
8478030,339.19,0.00
8478737,339.15,0.00
8479442,339.41,0.00
8480146,339.46,0.00
8480846,339.72,0.00
8481548,339.70,0.00
8482254,339.54,0.00
8482960,339.52,0.00
8483670,339.57,0.00
8484376,339.83,0.00
8485080,339.83,0.00
8485780,339.72,0.00
8486480,339.54,0.00
8487187,339.52,0.00
8487893,339.61,0.00
8488594,339.57,0.00
8489295,339.21,0.00
8489994,339.30,0.00
8490706,339.46,0.00
8491413,339.43,0.00
8492124,339.30,0.00
8492818,339.46,0.00
8493506,339.24,0.00
8494218,339.50,0.00
8494924,339.32,0.00
8495625,339.35,0.00
8496338,339.28,0.00
8497049,339.65,0.00
8497750,339.65,0.00
8498443,339.63,0.00
8499145,339.61,0.00
8499847,339.59,0.00
8500548,339.57,0.00
8501254,339.57,0.00
8501960,339.65,0.00
8502670,339.96,0.00
8503376,339.68,0.00
8504080,339.87,0.00
8504774,339.87,0.00
8505479,339.63,0.00
8506188,339.74,0.00
8506894,339.72,0.00
8507598,339.35,0.00
8508304,339.30,0.00
8509007,339.85,0.00
8509707,339.83,0.00
8510407,339.81,0.00
8511119,339.81,0.00
8511825,339.52,0.00
8512526,339.70,0.00
8513239,339.83,0.00
8513945,340.09,0.00
8514651,339.72,0.00
8515356,340.03,0.00
8516071,339.96,0.00
8516777,339.87,0.00
8517476,339.72,0.00
8518177,339.90,0.00
8518876,339.70,0.00
8519573,339.92,0.00
8520280,339.85,0.00
8520992,339.94,0.00
8521698,339.90,0.00
8522398,339.61,0.00
8523106,339.46,0.00
8523800,339.52,0.00
8524488,339.68,0.00
8525196,339.41,0.00
8525891,339.74,0.00
8526588,340.05,0.00
8527294,340.11,0.00
8528004,340.07,0.00
8528710,339.92,0.00
8529416,339.57,0.00
8530127,339.50,0.00
8530833,339.26,0.00
8531527,339.61,0.00
8532240,340.05,0.00
8532946,340.05,0.00
8533658,339.79,0.00
8534363,339.52,0.00
8535074,339.50,0.00
8535786,339.72,0.00
8536487,339.87,0.00
8537194,339.87,0.00
8537900,339.96,0.00
8538602,339.96,0.00
8539309,339.90,0.00
8540020,340.05,0.00
8540726,339.76,0.00
8541432,339.52,0.00
8542141,339.76,0.00
8542847,340.18,0.00
8543551,340.25,0.00
8544258,340.25,0.00
8544951,340.25,0.00
8545650,340.27,0.00
8546362,340.11,0.00
8547073,339.87,0.00
8547773,340.18,0.00
8548472,340.22,0.00
8549171,340.20,0.00
8549873,340.07,0.00
8550575,339.92,0.00
8551281,340.07,0.00
8551985,339.85,0.00
8552684,339.94,0.00
8553391,339.85,0.00
8554096,339.81,0.00
8554790,340.03,0.00
8555492,340.11,0.00
8556194,340.29,0.00
8556888,340.09,0.00
8557597,340.14,0.00
8558304,339.92,0.00
8559004,340.20,0.00
8559709,340.14,0.00
8560415,340.00,0.00
8561125,339.98,0.00
8561826,339.98,0.00
8562514,340.11,0.00
8563227,340.14,0.00
8563921,340.31,0.00
8564639,340.33,0.00
8565345,340.40,0.00
8566056,339.85,0.00
8566763,339.94,0.00
8567463,339.92,0.00
8568164,340.00,0.00
8568864,340.25,0.00
8569561,340.42,0.00
8570265,340.18,0.00
8570971,340.18,0.00
8571675,340.05,0.00
8572381,340.16,0.00
8573085,340.03,0.00
8573779,339.87,0.00
8574487,340.09,0.00
8575188,339.96,0.00
8575886,340.09,0.00
8576583,339.92,0.00
8577294,340.07,0.00
8578005,339.98,0.00
8578706,339.92,0.00
8579405,339.92,0.00
8580117,339.85,0.00
8580823,340.11,0.00
8581518,340.20,0.00
8582230,340.36,0.00
8582936,340.11,0.00
8583643,340.00,0.00
8584342,340.07,0.00
8585038,340.36,0.00
8585750,340.09,0.00
8586456,339.96,0.00
8587152,339.92,0.00
8587858,340.36,0.00
8588560,340.31,0.00
8589267,340.22,0.00
8589960,340.29,0.00
8590665,340.31,0.00
8591371,340.47,0.00
8592080,340.36,0.00
8592786,339.81,0.00
8593487,339.83,0.00
8594181,340.31,0.00
8594882,340.51,0.00
8595583,340.38,0.00
8596290,340.11,0.00
8597000,340.25,0.00
8597707,340.64,0.00
8598413,340.60,0.00
8599124,340.55,0.00
8599830,340.49,0.00
8600519,340.27,0.00
8601225,340.16,0.00
8601920,339.85,0.00
8602635,339.81,0.00
8603341,340.18,0.00
8604045,340.25,0.00
8604745,340.44,0.00
8605458,340.58,0.00
8606158,340.88,0.00
8606859,340.88,0.00
8607553,340.75,0.00
8608266,340.53,0.00
8608972,340.69,0.00
8609671,340.75,0.00
8610384,340.53,0.00
8611092,340.49,0.00
8611798,340.69,0.00
8612501,340.60,0.00
8613208,340.49,0.00
8613914,340.49,0.00
8614624,340.62,0.00
8615329,340.49,0.00
8616033,340.69,0.00
8616746,340.88,0.00
8617453,340.69,0.00
8618154,340.82,0.00
8618861,340.69,0.00
8619557,340.58,0.00
8620252,340.62,0.00
8620957,340.88,0.00
8621669,340.80,0.00
8622370,340.42,0.00
8623074,340.64,0.00
8623779,340.64,0.00
8624480,340.69,0.00
8625181,340.80,0.00
8625875,340.55,0.00
8626583,340.71,0.00
8627284,340.58,0.00
8627987,340.58,0.00
8628692,340.93,0.00
8629393,340.71,0.00
8630096,340.66,0.00
8630796,340.53,0.00
8631497,340.60,0.00
8632204,340.77,0.00
8632911,340.91,0.00
8633611,340.73,0.00
8634318,340.66,0.00
8635017,340.44,0.00
8635715,340.29,0.00
8636415,340.53,0.00
8637125,340.69,0.00
8637831,340.51,0.00
8638526,340.77,0.00
8639232,340.49,0.00
8639939,340.66,0.00
8640647,340.69,0.00
8641348,340.44,0.00
8642052,340.69,0.00
8642760,340.60,0.00
8643454,340.42,0.00
8644155,340.27,0.00
8644855,340.25,0.00
8645556,340.09,0.00
8646268,340.51,0.00
8646967,340.71,0.00
8647672,340.91,0.00
8648373,340.64,0.00
8649078,340.75,0.00
8649784,340.71,0.00
8650478,340.93,0.00
8651181,340.82,0.00
8651881,340.84,0.00
8652583,340.80,0.00
8653288,340.80,0.00
8653993,340.93,0.00
8654687,340.91,0.00
8655400,340.88,0.00
8656103,340.71,0.00
8656804,340.93,0.00
8657497,340.80,0.00
8658205,340.58,0.00
8658910,340.88,0.00
8659605,340.77,0.00
8660306,340.69,0.00
8661017,340.20,0.00
8661723,340.62,0.00
8662430,340.80,0.00
8663128,341.17,0.00
8663834,341.10,0.00
8664527,341.10,0.00
8665233,341.02,0.00
8665933,340.88,0.00
8666649,340.77,0.00
8667349,340.91,0.00
8668052,340.86,0.00
8668757,340.91,0.00
8669469,341.35,0.00
8670170,341.17,0.00
8670876,341.19,0.00
8671573,340.93,0.00
8672286,340.71,0.00
8672990,340.75,0.00
8673696,341.06,0.00
8674396,341.17,0.00
8675100,340.71,0.00
8675794,340.84,0.00
8676496,340.99,0.00
8677203,340.95,0.00
8677909,340.82,0.00
8678617,340.77,0.00
8679329,340.88,0.00
8680034,340.88,0.00
8680740,340.97,0.00
8681446,340.97,0.00
8682141,341.06,0.00
8682835,341.24,0.00
8683522,341.37,0.00
8684228,341.32,0.00
8684922,341.28,0.00
8685639,341.21,0.00
8686345,340.80,0.00
8687050,340.73,0.00
8687752,340.62,0.00
8688457,340.66,0.00
8689156,340.93,0.00
8689856,340.82,0.00
8690560,341.19,0.00
8691260,341.21,0.00
8691960,341.26,0.00
8692670,341.65,0.00
8693376,341.74,0.00
8694085,341.78,0.00
8694792,341.70,0.00
8695493,341.28,0.00
8696200,341.19,0.00
8696899,341.24,0.00
8697606,341.54,0.00
8698312,341.19,0.00
8699024,341.30,0.00
8699717,341.65,0.00
8700411,341.48,0.00
8701127,341.59,0.00
8701828,341.50,0.00
8702522,341.26,0.00
8703235,341.26,0.00
8703928,341.08,0.00
8704646,341.10,0.00
8705339,341.35,0.00
8706042,341.21,0.00
8706750,341.37,0.00
8707455,341.32,0.00
8708155,341.39,0.00
8708861,341.30,0.00
8709561,341.63,0.00
8710249,341.65,0.00
8710957,341.63,0.00
8711662,341.74,0.00
8712355,341.26,0.00
8713059,341.13,0.00
8713767,340.88,0.00
8714460,340.69,0.00
8715160,341.02,0.00
8715854,341.21,0.00
8716552,341.35,0.00
8717245,341.19,0.00
8717952,340.99,0.00
8718667,341.39,0.00
8719366,341.32,0.00
8720071,341.59,0.00
8720764,341.50,0.00
8721471,341.39,0.00
8722171,341.54,0.00
8722878,341.63,0.00
8723569,341.52,0.00
8724275,341.39,0.00
8724974,341.32,0.00
8725691,341.37,0.00
8726391,341.08,0.00
8727096,341.28,0.00
8727807,341.54,0.00
8728513,341.65,0.00
8729214,341.63,0.00
8729920,341.59,0.00
8730628,341.43,0.00
8731340,341.28,0.00
8732051,341.41,0.00
8732762,341.48,0.00
8733469,341.26,0.00
8734169,341.48,0.00
8734876,341.61,0.00
8735571,341.70,0.00
8736277,341.48,0.00
8736970,341.70,0.00
8737675,341.65,0.00
8738381,341.56,0.00
8739087,341.30,0.00
8739787,341.54,0.00
8740488,341.70,0.00
8741182,341.59,0.00
8741887,341.30,0.00
8742594,341.43,0.00
8743294,341.46,0.00
8743997,341.59,0.00
8744709,341.63,0.00
8745421,341.87,0.00
8746132,341.41,0.00
8746832,341.37,0.00
8747531,341.61,0.00
8748245,341.78,0.00
8748950,341.81,0.00
8749662,341.56,0.00
8750356,341.46,0.00
8751056,341.46,0.00
8751757,341.21,0.00
8752463,341.59,0.00
8753163,341.81,0.00
8753864,341.81,0.00
8754569,341.83,0.00
8755281,341.81,0.00
8755986,341.26,0.00
8756679,341.59,0.00
8757373,341.83,0.00
8758084,341.70,0.00
8758785,341.78,0.00
8759479,341.61,0.00
8760180,341.70,0.00
8760887,341.52,0.00
8761582,341.52,0.00
8762294,341.50,0.00
8763004,341.50,0.00
8763704,341.54,0.00
8764410,341.83,0.00
8765115,342.16,0.00
8765822,342.11,0.00
8766510,341.98,0.00
8767217,341.65,0.00
8767923,341.72,0.00
8768623,341.94,0.00
8769330,341.48,0.00
8770041,341.17,0.00
8770741,341.52,0.00
8771446,341.63,0.00
8772152,341.48,0.00
8772858,341.72,0.00
8773561,342.07,0.00
8774267,341.83,0.00
8774961,341.85,0.00
8775666,341.50,0.00
8776365,341.74,0.00
8777071,341.81,0.00
8777772,341.76,0.00
8778472,341.81,0.00
8779172,342.11,0.00
8779878,342.33,0.00
8780579,342.14,0.00
8781290,341.98,0.00
8781994,341.48,0.00
8782692,341.63,0.00
8783405,341.67,0.00
8784110,342.09,0.00
8784810,342.16,0.00
8785513,342.42,0.00
8786215,342.42,0.00
8786914,342.07,0.00
8787617,341.81,0.00
8788318,341.96,0.00
8789023,342.20,0.00
8789728,342.25,0.00
8790429,341.98,0.00
8791133,342.07,0.00
8791845,341.59,0.00
8792541,341.52,0.00
8793254,341.32,0.00
8793960,341.32,0.00
8794670,341.35,0.00
8795371,341.48,0.00
8796074,341.83,0.00
8796785,341.96,0.00
8797487,342.05,0.00
8798181,341.81,0.00
8798892,341.92,0.00
8799587,342.14,0.00
8800299,342.09,0.00
8801003,342.00,0.00
8801703,341.74,0.00
8802411,341.74,0.00
8803109,341.48,0.00
8803809,341.43,0.00
8804510,341.72,0.00
8805216,341.94,0.00
8805917,342.29,0.00
8806617,342.36,0.00
8807327,342.14,0.00
8808039,342.14,0.00
8808733,342.42,0.00
8809445,342.16,0.00
8810152,341.92,0.00
8810859,341.70,0.00
8811560,341.59,0.00
8812266,341.72,0.00
8812966,341.98,0.00
8813666,342.25,0.00
8814371,342.36,0.00
8815076,342.36,0.00
8815771,342.38,0.00
8816476,342.31,0.00
8817176,341.89,0.00
8817883,342.05,0.00
8818577,342.33,0.00
8819290,342.40,0.00
8819987,342.20,0.00
8820696,342.69,0.00
8821402,342.75,0.00
8822105,342.40,0.00
8822805,342.29,0.00
8823505,342.18,0.00
8824213,342.22,0.00
8824920,341.92,0.00
8825632,342.07,0.00
8826337,342.03,0.00
8827049,341.94,0.00
8827748,341.87,0.00
8828450,342.22,0.00
8829144,342.40,0.00
8829856,342.29,0.00
8830558,342.33,0.00
8831263,342.53,0.00
8831969,342.42,0.00
8832674,342.38,0.00
8833385,342.71,0.00
8834094,342.38,0.00
8834800,342.38,0.00
8835506,342.31,0.00
8836212,342.14,0.00
8836914,342.58,0.00
8837614,342.42,0.00
8838321,342.36,0.00
8839026,342.25,0.00
8839720,342.29,0.00
8840420,342.47,0.00
8841117,342.55,0.00
8841820,342.73,0.00
8842526,342.22,0.00
8843237,342.51,0.00
8843943,342.62,0.00
8844654,342.82,0.00
8845353,342.71,0.00
8846058,342.82,0.00
8846764,342.82,0.00
8847470,342.53,0.00
8848171,342.64,0.00
8848871,342.40,0.00
8849574,342.88,0.00
8850280,342.93,0.00
8850991,342.80,0.00
8851691,342.55,0.00
8852396,342.51,0.00
8853100,342.62,0.00
8853801,342.75,0.00
8854501,342.60,0.00
8855208,342.40,0.00
8855914,342.73,0.00
8856611,342.75,0.00
8857311,342.62,0.00
8858023,342.00,0.00
8858722,342.18,0.00
8859417,342.27,0.00
8860127,342.55,0.00
8860834,342.55,0.00
8861527,342.40,0.00
8862234,342.84,0.00
8862934,342.69,0.00
8863641,342.44,0.00
8864340,342.77,0.00
8865044,342.91,0.00
8865745,343.19,0.00
8866452,343.37,0.00
8867152,343.41,0.00
8867863,343.15,0.00
8868558,343.15,0.00
8869265,343.30,0.00
8869977,342.93,0.00
8870687,343.02,0.00
8871387,343.04,0.00
8872098,343.04,0.00
8872798,342.91,0.00
8873493,342.73,0.00
8874193,342.51,0.00
8874893,342.58,0.00
8875588,342.88,0.00
8876299,342.97,0.00
8877011,342.86,0.00
8877715,343.19,0.00
8878409,343.39,0.00
8879121,343.45,0.00
8879826,343.34,0.00
8880521,342.99,0.00
8881223,342.75,0.00
8881917,342.86,0.00
8882618,342.99,0.00
8883329,343.23,0.00
8884028,343.26,0.00
8884734,343.37,0.00
8885440,343.15,0.00
8886140,343.23,0.00
8886841,342.99,0.00
8887530,342.95,0.00
8888231,342.73,0.00
8888931,343.08,0.00
8889637,342.86,0.00
8890343,342.69,0.00
8891053,342.77,0.00
8891753,343.17,0.00
8892465,343.17,0.00
8893165,343.26,0.00
8893873,343.37,0.00
8894569,343.37,0.00
8895275,343.28,0.00
8895986,343.06,0.00
8896692,342.93,0.00
8897400,342.88,0.00
8898096,343.04,0.00
8898796,343.12,0.00
8899504,343.15,0.00
8900206,343.23,0.00
8900911,343.50,0.00
8901617,343.02,0.00
8902317,343.37,0.00
8903028,343.34,0.00
8903734,343.59,0.00
8904440,343.41,0.00
8905141,343.32,0.00
8905847,343.37,0.00
8906549,343.23,0.00
8907248,343.45,0.00
8907951,343.59,0.00
8908662,343.61,0.00
8909355,343.96,0.00
8910055,343.81,0.00
8910761,343.21,0.00
8911467,343.34,0.00
8912162,343.19,0.00
8912868,342.99,0.00
8913565,343.02,0.00
8914276,342.80,0.00
8914987,342.62,0.00
8915693,342.51,0.00
8916400,342.73,0.00
8917098,343.04,0.00
8917797,343.28,0.00
8918497,343.56,0.00
8919197,343.65,0.00
8919904,343.43,0.00
8920605,343.63,0.00
8921305,343.50,0.00
8922015,343.04,0.00
8922722,342.93,0.00
8923428,343.37,0.00
8924132,342.97,0.00
8924838,343.10,0.00
8925537,342.91,0.00
8926237,343.06,0.00
8926937,342.97,0.00
8927647,343.39,0.00
8928353,343.32,0.00
8929064,343.43,0.00
8929770,343.34,0.00
8930477,343.37,0.00
8931178,343.10,0.00
8931879,343.26,0.00
8932577,343.45,0.00
8933278,343.54,0.00
8933983,343.54,0.00
8934683,343.30,0.00
8935377,343.48,0.00
8936090,343.56,0.00
8936795,343.72,0.00
8937489,343.81,0.00
8938188,343.63,0.00
8938882,343.34,0.00
8939585,343.21,0.00
8940291,343.41,0.00
8941001,343.19,0.00
8941702,343.19,0.00
8942396,343.48,0.00
8943111,343.96,0.00
8943816,343.98,0.00
8944518,343.83,0.00
8945225,343.56,0.00
8945932,343.26,0.00
8946644,342.97,0.00
8947349,343.15,0.00
8948057,343.26,0.00
8948764,343.45,0.00
8949470,343.12,0.00
8950164,342.95,0.00
8950877,343.15,0.00
8951578,343.43,0.00
8952284,343.45,0.00
8952995,343.61,0.00
8953696,343.30,0.00
8954397,343.74,0.00
8955103,343.87,0.00
8955808,343.67,0.00
8956505,343.70,0.00
8957200,343.78,0.00
8957901,343.70,0.00
8958608,343.37,0.00
8959313,343.65,0.00
8960017,343.67,0.00
8960724,343.30,0.00
8961424,343.21,0.00
8962128,343.65,0.00
8962822,343.83,0.00
8963518,344.27,0.00
8964219,344.36,0.00
8964931,344.25,0.00
8965644,344.36,0.00
8966349,344.25,0.00
8967054,344.09,0.00
8967766,344.05,0.00
8968472,343.81,0.00
8969166,343.48,0.00
8969872,343.76,0.00
8970574,343.65,0.00
8971275,343.43,0.00
8971991,343.52,0.00
8972697,343.37,0.00
8973404,343.15,0.00
8974107,343.76,0.00
8974807,343.61,0.00
8975510,343.94,0.00
8976216,343.81,0.00
8976922,343.96,0.00
8977627,343.89,0.00
8978333,344.09,0.00
8979044,343.76,0.00
8979756,343.94,0.00
8980462,344.16,0.00
8981163,344.36,0.00
8981869,344.27,0.00
8982569,344.44,0.00
8983275,344.09,0.00
8983991,343.76,0.00
8984697,344.00,0.00
8985403,344.27,0.00
8986113,344.07,0.00
8986819,344.36,0.00
8987521,344.51,0.00
8988222,344.25,0.00
8988922,344.53,0.00
8989640,344.14,0.00
8990345,343.81,0.00
8991054,343.74,0.00
8991760,343.98,0.00
8992462,344.36,0.00
8993155,344.16,0.00
8993867,344.31,0.00
8994569,344.40,0.00
8995270,344.51,0.00
8995975,344.58,0.00
8996691,344.22,0.00
8997392,344.03,0.00
8998096,344.27,0.00
8998807,344.22,0.00
8999510,344.36,0.00
9000211,344.25,0.00
9000917,343.94,0.00
9001628,344.07,0.00
9002334,344.16,0.00
9003044,344.62,0.00
9003757,344.60,0.00
9004457,344.44,0.00
9005151,344.33,0.00
9005862,344.18,0.00
9006566,344.16,0.00
9007265,344.20,0.00
9007965,343.96,0.00
9008682,344.09,0.00
9009375,343.81,0.00
9010088,343.98,0.00
9010794,344.18,0.00
9011496,344.53,0.00
9012190,344.60,0.00
9012896,344.42,0.00
9013592,344.38,0.00
9014303,344.18,0.00
9015014,344.31,0.00
9015720,344.40,0.00
9016425,344.14,0.00
9017130,344.25,0.00
9017836,344.40,0.00
9018529,344.42,0.00
9019229,344.40,0.00
9019916,344.49,0.00
9020626,344.62,0.00
9021333,344.66,0.00
9022038,344.60,0.00
9022736,344.53,0.00
9023436,343.92,0.00
9024133,343.98,0.00
9024845,344.29,0.00
9025535,344.16,0.00
9026248,344.47,0.00
9026954,344.20,0.00
9027653,344.47,0.00
9028360,344.62,0.00
9029065,344.64,0.00
9029772,344.71,0.00
9030471,344.51,0.00
9031178,344.55,0.00
9031885,344.16,0.00
9032586,344.22,0.00
9033298,344.18,0.00
9034003,344.18,0.00
9034704,343.76,0.00
9035416,343.76,0.00
9036121,344.07,0.00
9036821,344.25,0.00
9037510,344.42,0.00
9038218,344.42,0.00
9038923,344.90,0.00
9039622,345.08,0.00
9040328,344.97,0.00
9041039,344.55,0.00
9041751,344.33,0.00
9042456,344.14,0.00
9043156,344.07,0.00
9043856,344.09,0.00
9044544,344.40,0.00
9045256,344.79,0.00
9045962,344.95,0.00
9046668,345.23,0.00
9047373,344.77,0.00
9048085,344.40,0.00
9048779,344.47,0.00
9049487,344.77,0.00
9050188,345.08,0.00
9050894,344.99,0.00
9051591,344.77,0.00
9052303,344.82,0.00
9053015,345.04,0.00
9053720,344.88,0.00
9054426,344.73,0.00
9055122,344.79,0.00
9055821,344.60,0.00
9056521,344.58,0.00
9057230,344.47,0.00
9057936,344.14,0.00
9058644,344.60,0.00
9059351,344.71,0.00
9060060,344.75,0.00
9060768,344.82,0.00
9061468,344.66,0.00
9062170,344.62,0.00
9062875,344.47,0.00
9063577,345.04,0.00
9064288,345.15,0.00
9064998,344.82,0.00
9065704,344.84,0.00
9066405,344.66,0.00
9067114,344.71,0.00
9067819,345.01,0.00
9068514,344.97,0.00
9069221,344.90,0.00
9069927,345.26,0.00
9070631,344.97,0.00
9071325,344.62,0.00
9072043,344.97,0.00
9072748,344.86,0.00
9073449,344.64,0.00
9074149,344.88,0.00
9074856,344.88,0.00
9075553,344.66,0.00
9076260,344.62,0.00
9076966,344.90,0.00
9077677,344.97,0.00
9078371,345.08,0.00
9079075,345.01,0.00
9079781,345.17,0.00
9080487,345.28,0.00
9081187,345.08,0.00
9081893,345.08,0.00
9082588,344.97,0.00
9083294,345.23,0.00
9084004,344.97,0.00
9084712,345.04,0.00
9085411,345.08,0.00
9086127,344.88,0.00
9086833,345.01,0.00
9087527,345.50,0.00
9088222,345.63,0.00
9088922,345.56,0.00
9089622,345.26,0.00
9090334,345.23,0.00
9091044,344.97,0.00
9091749,344.73,0.00
9092456,344.99,0.00
9093157,344.79,0.00
9093857,345.06,0.00
9094545,345.39,0.00
9095245,345.56,0.00
9095946,345.48,0.00
9096656,344.97,0.00
9097356,344.95,0.00
9098072,345.19,0.00
9098778,345.23,0.00
9099487,345.10,0.00
9100188,345.39,0.00
9100894,345.01,0.00
9101591,345.08,0.00
9102297,345.39,0.00
9103001,345.56,0.00
9103701,345.43,0.00
9104407,345.45,0.00
9105111,345.37,0.00
9105812,344.99,0.00
9106505,344.79,0.00
9107206,344.88,0.00
9107912,344.93,0.00
9108608,344.93,0.00
9109308,345.17,0.00
9110025,344.75,0.00
9110731,345.04,0.00
9111442,345.52,0.00
9112150,345.67,0.00
9112856,345.70,0.00
9113558,345.45,0.00
9114265,345.74,0.00
9114971,345.06,0.00
9115681,345.21,0.00
9116388,344.93,0.00
9117099,345.21,0.00
9117799,345.34,0.00
9118496,345.41,0.00
9119189,345.45,0.00
9119900,345.52,0.00
9120597,345.37,0.00
9121309,345.08,0.00
9122025,345.12,0.00
9122730,345.21,0.00
9123436,345.52,0.00
9124145,345.78,0.00
9124852,345.61,0.00
9125549,345.04,0.00
9126255,345.15,0.00
9126955,345.30,0.00
9127659,345.34,0.00
9128366,345.12,0.00
9129075,345.52,0.00
9129782,345.30,0.00
9130482,345.78,0.00
9131184,345.59,0.00
9131884,345.83,0.00
9132585,345.67,0.00
9133295,345.70,0.00
9134000,345.21,0.00
9134700,345.54,0.00
9135406,345.74,0.00
9136117,345.48,0.00
9136818,345.43,0.00
9137526,345.43,0.00
9138232,345.34,0.00
9138933,345.67,0.00
9139644,345.43,0.00
9140350,345.21,0.00
9141055,345.41,0.00
9141761,345.54,0.00
9142462,345.41,0.00
9143168,345.59,0.00
9143868,345.45,0.00
9144555,345.67,0.00
9145256,345.43,0.00
9145956,344.90,0.00
9146659,345.30,0.00
9147370,345.59,0.00
9148082,345.23,0.00
9148794,345.63,0.00
9149496,345.85,0.00
9150197,345.67,0.00
9150902,345.61,0.00
9151599,345.85,0.00
9152309,345.92,0.00
9153015,345.78,0.00
9153716,345.52,0.00
9154423,345.65,0.00
9155126,345.70,0.00
9155826,345.67,0.00
9156526,345.48,0.00
9157233,345.59,0.00
9157933,345.39,0.00
9158639,346.00,0.00
9159344,346.05,0.00
9160049,346.11,0.00
9160754,345.87,0.00
9161454,345.92,0.00
9162142,345.43,0.00
9162843,345.92,0.00
9163549,345.72,0.00
9164261,345.63,0.00
9164962,345.45,0.00
9165678,345.52,0.00
9166378,345.72,0.00
9167082,345.61,0.00
9167794,345.50,0.00
9168501,345.56,0.00
9169202,345.30,0.00
9169907,345.61,0.00
9170603,345.70,0.00
9171314,345.56,0.00
9172031,345.52,0.00
9172737,345.37,0.00
9173444,345.34,0.00
9174151,345.83,0.00
9174857,345.94,0.00
9175559,346.05,0.00
9176272,346.27,0.00
9176972,346.00,0.00
9177686,345.70,0.00
9178379,345.26,0.00
9179077,345.52,0.00
9179787,345.67,0.00
9180495,345.70,0.00
9181195,345.98,0.00
9181902,345.56,0.00
9182599,345.67,0.00
9183305,345.48,0.00
9184020,345.63,0.00
9184727,345.74,0.00
9185428,345.65,0.00
9186131,345.65,0.00
9186831,345.83,0.00
9187536,345.92,0.00
9188243,346.16,0.00
9188949,346.22,0.00
9189659,345.94,0.00
9190358,346.05,0.00
9191067,346.38,0.00
9191779,346.11,0.00
9192479,345.92,0.00
9193181,345.59,0.00
9193881,345.78,0.00
9194576,345.72,0.00
9195281,345.85,0.00
9195992,345.83,0.00
9196703,345.61,0.00
9197404,345.76,0.00
9198113,346.05,0.00
9198818,346.16,0.00
9199521,345.98,0.00
9200228,346.33,0.00
9200934,346.20,0.00
9201639,346.38,0.00
9202346,346.03,0.00
9203050,346.05,0.00
9203750,345.65,0.00
9204449,346.33,0.00
9205157,346.18,0.00
9205862,346.16,0.00
9206553,345.67,0.00
9207259,345.65,0.00
9207959,345.72,0.00
9208662,345.83,0.00
9209374,346.20,0.00
9210070,346.33,0.00
9210782,346.44,0.00
9211483,346.62,0.00
9212184,346.51,0.00
9212891,346.42,0.00
9213591,346.16,0.00
9214301,345.87,0.00
9215013,346.05,0.00
9215712,346.25,0.00
9216424,345.92,0.00
9217134,345.65,0.00
9217841,345.85,0.00
9218544,345.67,0.00
9219244,345.70,0.00
9219944,345.96,0.00
9220649,345.96,0.00
9221361,345.87,0.00
9222072,346.79,0.00
9222783,346.75,0.00
9223496,346.62,0.00
9224189,346.62,0.00
9224902,346.55,0.00
9225600,346.25,0.00
9226306,346.09,0.00
9227009,346.03,0.00
9227709,346.11,0.00
9228415,346.22,0.00
9229114,346.53,0.00
9229807,346.55,0.00
9230514,346.55,0.00
9231208,346.33,0.00
9231915,346.60,0.00
9232624,346.49,0.00
9233331,346.71,0.00
9234034,346.57,0.00
9234739,346.35,0.00
9235439,346.44,0.00
9236133,346.33,0.00
9236827,346.49,0.00
9237535,346.62,0.00
9238242,346.60,0.00
9238953,346.20,0.00
9239664,346.14,0.00
9240370,345.92,0.00
9241080,346.42,0.00
9241786,346.42,0.00
9242493,346.55,0.00
9243192,346.77,0.00
9243899,346.40,0.00
9244596,346.49,0.00
9245297,346.46,0.00
9246007,346.44,0.00
9246707,346.29,0.00
9247413,346.16,0.00
9248117,345.96,0.00
9248817,346.07,0.00
9249513,346.22,0.00
9250213,347.17,0.00
9250919,347.17,0.00
9251625,347.17,0.00
9252331,346.84,0.00
9253036,346.82,0.00
9253748,346.49,0.00
9254454,346.11,0.00
9255161,346.18,0.00
9255867,346.55,0.00
9256561,346.66,0.00
9257269,346.60,0.00
9257963,346.77,0.00
9258680,346.31,0.00
9259386,346.33,0.00
9260090,346.46,0.00
9260796,346.68,0.00
9261504,346.79,0.00
9262198,346.88,0.00
9262905,347.06,0.00
9263600,346.88,0.00
9264311,346.77,0.00
9265023,346.73,0.00
9265730,346.75,0.00
9266430,346.73,0.00
9267140,347.10,0.00
9267846,347.15,0.00
9268545,346.82,0.00
9269247,347.15,0.00
9269958,347.06,0.00
9270669,346.64,0.00
9271368,346.38,0.00
9272073,346.22,0.00
9272780,346.38,0.00
9273487,346.82,0.00
9274188,347.15,0.00
9274895,346.97,0.00
9275597,346.90,0.00
9276303,346.71,0.00
9277001,346.90,0.00
9277700,346.99,0.00
9278407,346.99,0.00
9279118,347.28,0.00
9279818,347.32,0.00
9280524,347.83,0.00
9281225,347.54,0.00
9281930,347.23,0.00
9282642,347.01,0.00
9283344,347.04,0.00
9284048,347.21,0.00
9284754,346.90,0.00
9285460,346.90,0.00
9286155,346.68,0.00
9286867,346.82,0.00
9287561,346.90,0.00
9288261,347.01,0.00
9288975,347.32,0.00
9289680,347.39,0.00
9290374,347.30,0.00
9291078,347.37,0.00
9291790,347.15,0.00
9292492,346.97,0.00
9293180,347.26,0.00
9293868,347.15,0.00
9294555,347.08,0.00
9295260,347.52,0.00
9295953,347.32,0.00
9296658,347.52,0.00
9297370,347.32,0.00
9298079,346.90,0.00
9298785,347.06,0.00
9299493,347.52,0.00
9300193,347.21,0.00
9300894,347.23,0.00
9301597,347.32,0.00
9302309,347.56,0.00
9303021,347.23,0.00
9303719,347.04,0.00
9304432,346.84,0.00
9305134,346.95,0.00
9305835,346.86,0.00
9306535,346.79,0.00
9307243,347.12,0.00
9307943,347.67,0.00
9308653,347.94,0.00
9309359,348.33,0.00
9310071,348.02,0.00
9310776,347.56,0.00
9311483,347.50,0.00
9312178,347.34,0.00
9312883,347.50,0.00
9313585,347.39,0.00
9314290,347.45,0.00
9315001,347.21,0.00
9315707,347.43,0.00
9316406,347.52,0.00
9317118,347.04,0.00
9317824,347.23,0.00
9318525,347.17,0.00
9319227,347.21,0.00
9319933,347.30,0.00
9320636,347.45,0.00
9321338,347.37,0.00
9322043,347.43,0.00
9322750,347.54,0.00
9323456,347.78,0.00
9324156,347.85,0.00
9324863,347.65,0.00
9325564,347.61,0.00
9326270,347.41,0.00
9326970,347.50,0.00
9327681,347.21,0.00
9328388,347.39,0.00
9329093,347.52,0.00
9329804,347.96,0.00
9330512,348.07,0.00
9331212,347.85,0.00
9331917,347.65,0.00
9332624,347.70,0.00
9333329,347.67,0.00
9334033,347.70,0.00
9334734,347.56,0.00
9335445,347.85,0.00
9336146,347.85,0.00
9336846,347.72,0.00
9337547,348.00,0.00
9338254,347.92,0.00
9338954,347.43,0.00
9339671,347.65,0.00
9340376,347.43,0.00
9341092,347.48,0.00
9341793,347.98,0.00
9342496,348.20,0.00
9343195,348.27,0.00
9343902,348.53,0.00
9344605,348.42,0.00
9345316,348.09,0.00
9346027,347.89,0.00
9346739,347.41,0.00
9347444,347.78,0.00
9348144,347.76,0.00
9348844,348.00,0.00
9349544,348.09,0.00
9350252,348.35,0.00
9350946,348.02,0.00
9351662,348.31,0.00
9352368,348.16,0.00
9353072,347.67,0.00
9353786,347.87,0.00
9354492,347.89,0.00
9355187,348.31,0.00
9355886,347.83,0.00
9356588,347.83,0.00
9357294,347.78,0.00
9357999,347.61,0.00
9358699,348.05,0.00
9359398,347.72,0.00
9360102,347.76,0.00
9360804,348.57,0.00
9361504,348.55,0.00
9362205,348.02,0.00
9362911,348.46,0.00
9363606,348.42,0.00
9364318,348.29,0.00
9365028,348.11,0.00
9365735,347.98,0.00
9366435,347.94,0.00
9367134,348.05,0.00
9367828,348.24,0.00
9368534,348.38,0.00
9369241,348.13,0.00
9369941,347.83,0.00
9370640,347.96,0.00
9371352,348.02,0.00
9372063,348.00,0.00
9372768,348.27,0.00
9373469,348.66,0.00
9374176,348.46,0.00
9374877,348.18,0.00
9375567,347.96,0.00
9376273,348.13,0.00
9376974,348.42,0.00
9377686,348.38,0.00
9378385,348.31,0.00
9379089,348.51,0.00
9379794,347.96,0.00
9380501,347.78,0.00
9381195,347.98,0.00
9381896,347.92,0.00
9382600,348.00,0.00
9383306,348.00,0.00
9384009,348.57,0.00
9384708,348.31,0.00
9385409,348.35,0.00
9386113,348.79,0.00
9386818,348.77,0.00
9387521,348.55,0.00
9388221,348.57,0.00
9388929,348.88,0.00
9389633,348.53,0.00
9390341,348.29,0.00
9391052,348.24,0.00
9391758,348.18,0.00
9392465,348.20,0.00
9393166,348.53,0.00
9393873,348.20,0.00
9394566,348.55,0.00
9395279,348.79,0.00
9395989,348.84,0.00
9396690,348.40,0.00
9397390,348.44,0.00
9398094,348.44,0.00
9398795,348.33,0.00
9399496,348.42,0.00
9400197,348.42,0.00
9400896,348.38,0.00
9401605,348.40,0.00
9402312,348.46,0.00
9403023,348.88,0.00
9403734,348.73,0.00
9404434,348.97,0.00
9405139,348.64,0.00
9405840,348.86,0.00
9406541,348.60,0.00
9407248,349.01,0.00
9407954,348.84,0.00
9408652,348.99,0.00
9409358,348.49,0.00
9410063,348.62,0.00
9410763,348.51,0.00
9411463,348.51,0.00
9412163,348.62,0.00
9412869,348.29,0.00
9413564,348.53,0.00
9414264,348.55,0.00
9414958,348.57,0.00
9415668,348.53,0.00
9416374,348.13,0.00
9417078,348.75,0.00
9417785,348.84,0.00
9418492,348.57,0.00
9419192,348.51,0.00
9419892,348.82,0.00
9420594,348.68,0.00
9421299,348.77,0.00
9422003,348.66,0.00
9422697,349.19,0.00
9423397,348.60,0.00
9424096,348.42,0.00
9424807,348.18,0.00
9425510,348.40,0.00
9426210,348.42,0.00
9426910,348.29,0.00
9427617,348.51,0.00
9428318,348.33,0.00
9429021,348.51,0.00
9429721,348.53,0.00
9430428,348.44,0.00
9431131,348.77,0.00
9431825,348.97,0.00
9432526,348.93,0.00
9433234,349.08,0.00
9433934,349.19,0.00
9434639,349.21,0.00
9435344,349.04,0.00
9436060,348.95,0.00
9436760,348.57,0.00
9437460,348.60,0.00
9438160,348.68,0.00
9438854,348.40,0.00
9439556,348.22,0.00
9440262,348.86,0.00
9440969,348.93,0.00
9441683,348.75,0.00
9442390,348.75,0.00
9443106,349.58,0.00
9443807,349.28,0.00
9444516,348.57,0.00
9445217,348.95,0.00
9445923,348.79,0.00
9446630,348.77,0.00
9447336,348.55,0.00
9448035,348.75,0.00
9448741,348.95,0.00
9449447,349.04,0.00
9450141,349.19,0.00
9450841,348.71,0.00
9451541,348.99,0.00
9452236,348.60,0.00
9452936,348.77,0.00
9453635,349.01,0.00
9454342,349.43,0.00
9455051,349.26,0.00
9455752,349.01,0.00
9456452,348.82,0.00
9457159,348.57,0.00
9457865,348.73,0.00
9458559,349.30,0.00
9459254,349.23,0.00
9459954,348.93,0.00
9460666,348.84,0.00
9461366,348.60,0.00
9462070,348.88,0.00
9462777,349.12,0.00
9463487,349.10,0.00
9464187,349.10,0.00
9464887,349.06,0.00
9465576,349.30,0.00
9466282,349.50,0.00
9466987,349.58,0.00
9467687,349.45,0.00
9468394,349.52,0.00
9469108,349.69,0.00
9469803,349.85,0.00
9470505,349.72,0.00
9471198,349.85,0.00
9471910,350.00,0.00
9472606,349.80,0.00
9473312,349.52,0.00
9474015,349.32,0.00
9474714,349.17,0.00
9475420,349.43,0.00
9476125,349.45,0.00
9476825,349.48,0.00
9477526,349.23,0.00
9478220,349.26,0.00
9478933,349.45,0.00
9479637,349.61,0.00
9480343,349.67,0.00
9481054,349.58,0.00
9481761,349.43,0.00
9482461,349.74,0.00
9483161,349.65,0.00
9483855,349.45,0.00
9484560,349.56,0.00
9485267,349.39,0.00
9485973,349.45,0.00
9486678,349.30,0.00
9487384,349.56,0.00
9488095,349.41,0.00
9488789,349.67,0.00
9489505,350.13,0.00
9490205,349.91,0.00
9490899,349.76,0.00
9491603,349.69,0.00
9492314,350.07,0.00
9493018,350.18,0.00
9493718,349.94,0.00
9494418,349.83,0.00
9495129,349.87,0.00
9495829,350.02,0.00
9496529,350.09,0.00
9497228,349.94,0.00
9497922,350.05,0.00
9498637,349.91,0.00
9499343,349.94,0.00
9500059,349.76,0.00
9500759,349.87,0.00
9501460,349.54,0.00
9502153,349.69,0.00
9502849,349.54,0.00
9503551,349.69,0.00
9504259,349.80,0.00
9504958,349.69,0.00
9505670,349.94,0.00
9506371,349.89,0.00
9507068,350.22,0.00
9507774,350.00,0.00
9508475,350.18,0.00
9509170,350.13,0.00
9509875,350.38,0.00
9510567,350.11,0.00
9511269,350.60,0.00
9511963,350.07,0.00
9512679,350.31,0.00
9513373,350.35,0.00
9514071,350.46,0.00
9514776,350.60,0.00
9515483,350.42,0.00
9516178,350.11,0.00
9516885,349.89,0.00
9517581,350.11,0.00
9518282,350.16,0.00
9518987,350.55,0.00
9519687,350.60,0.00
9520387,350.16,0.00
9521093,350.11,0.00
9521797,350.57,0.00
9522503,350.90,0.00
9523204,350.66,0.00
9523910,350.18,0.00
9524611,350.31,0.00
9525323,350.20,0.00
9526026,349.87,0.00
9526726,350.13,0.00
9527426,350.31,0.00
9528135,350.05,0.00
9528828,349.72,0.00
9529536,350.22,0.00
9530236,350.49,0.00
9530947,350.49,0.00
9531652,350.57,0.00
9532358,350.07,0.00
9533055,350.42,0.00
9533755,351.06,0.00
9534456,351.30,0.00
9535156,350.88,0.00
9535856,350.79,0.00
9536559,350.40,0.00
9537265,350.27,0.00
9537965,350.13,0.00
9538677,350.40,0.00
9539381,350.77,0.00
9540090,350.53,0.00
9540795,350.27,0.00
9541503,350.00,0.00
9542197,350.68,0.00
9542903,350.97,0.00
9543606,351.25,0.00
9544305,350.88,0.00
9545017,350.40,0.00
9545723,349.96,0.00
9546424,349.94,0.00
9547128,349.58,0.00
9547835,349.45,0.00
9548535,348.99,0.00
9549236,349.48,0.00
9549942,349.76,0.00
9550648,350.09,0.00
9551348,350.99,0.00
9552060,350.73,0.00
9552765,350.46,0.00
9553471,350.55,0.00
9554164,350.31,0.00
9554860,350.27,0.00
9555561,350.42,0.00
9556263,350.53,0.00
9556963,350.79,0.00
9557661,350.93,0.00
9558374,350.53,0.00
9559078,350.27,0.00
9559785,349.72,0.00
9560492,349.94,0.00
9561192,349.94,0.00
9561892,349.87,0.00
9562598,350.49,0.00
9563304,350.53,0.00
9564016,350.60,0.00
9564722,350.75,0.00
9565429,351.19,0.00
9566132,351.06,0.00
9566831,350.79,0.00
9567532,350.95,0.00
9568226,350.82,0.00
9568933,350.90,0.00
9569631,350.73,0.00
9570343,350.82,0.00
9571041,350.77,0.00
9571753,350.99,0.00
9572453,351.43,0.00
9573145,351.15,0.00
9573840,350.95,0.00
9574541,350.82,0.00
9575240,350.75,0.00
9575948,350.93,0.00
9576651,351.01,0.00
9577358,350.51,0.00
9578064,351.08,0.00
9578774,351.15,0.00
9579474,350.71,0.00
9580181,350.97,0.00
9580882,351.17,0.00
9581570,351.06,0.00
9582275,350.99,0.00
9582970,351.12,0.00
9583684,351.28,0.00
9584384,351.17,0.00
9585088,351.10,0.00
9585789,350.88,0.00
9586496,350.68,0.00
9587190,350.75,0.00
9587889,350.95,0.00
9588577,350.82,0.00
9589282,351.21,0.00
9589989,351.30,0.00
9590700,351.19,0.00
9591401,351.32,0.00
9592106,351.12,0.00
9592799,351.17,0.00
9593507,351.30,0.00
9594206,351.65,0.00
9594907,351.85,0.00
9595608,351.41,0.00
9596320,351.56,0.00
9597025,351.52,0.00
9597718,351.06,0.00
9598433,350.88,0.00
9599135,351.28,0.00
9599835,351.89,0.00
9600541,351.76,0.00
9601248,351.54,0.00
9601942,351.69,0.00
9602645,351.56,0.00
9603351,351.54,0.00
9604056,351.12,0.00
9604750,351.01,0.00
9605457,351.10,0.00
9606157,350.99,0.00
9606857,351.43,0.00
9607545,351.76,0.00
9608252,351.78,0.00
9608959,352.27,0.00
9609656,351.76,0.00
9610368,351.58,0.00
9611073,351.43,0.00
9611772,351.78,0.00
9612472,352.07,0.00
9613179,351.69,0.00
9613885,351.58,0.00
9614578,351.15,0.00
9615291,351.63,0.00
9615995,351.74,0.00
9616706,351.52,0.00
9617413,351.76,0.00
9618118,351.65,0.00
9618824,351.50,0.00
9619527,351.65,0.00
9620228,351.63,0.00
9620934,351.58,0.00
9621633,351.72,0.00
9622344,351.96,0.00
9623054,351.83,0.00
9623760,351.63,0.00
9624467,351.41,0.00
9625174,351.61,0.00
9625880,351.85,0.00
9626576,351.69,0.00
9627282,351.69,0.00
9627986,352.07,0.00
9628686,351.94,0.00
9629392,352.00,0.00
9630096,351.91,0.00
9630802,352.00,0.00
9631511,351.96,0.00
9632205,352.00,0.00
9632904,352.07,0.00
9633603,351.94,0.00
9634311,351.94,0.00
9635022,352.07,0.00
9635727,351.76,0.00
9636428,351.47,0.00
9637141,351.41,0.00
9637847,351.76,0.00
9638541,351.94,0.00
9639241,352.20,0.00
9639941,352.29,0.00
9640646,352.27,0.00
9641353,352.09,0.00
9642057,352.07,0.00
9642769,351.96,0.00
9643475,351.87,0.00
9644182,351.45,0.00
9644882,351.56,0.00
9645581,351.61,0.00
9646289,351.94,0.00
9646987,352.13,0.00
9647696,351.91,0.00
9648401,352.38,0.00
9649106,352.71,0.00
9649807,353.34,0.00
9650512,352.68,0.00
9651212,352.84,0.00
9651917,352.92,0.00
9652629,352.90,0.00
9653334,352.55,0.00
9654045,352.57,0.00
9654750,352.79,0.00
9655450,352.90,0.00
9656150,352.79,0.00
9656850,352.77,0.00
9657550,352.86,0.00
9658252,352.68,0.00
9658952,352.60,0.00
9659662,352.57,0.00
9660363,352.16,0.00
9661073,352.42,0.00
9661772,352.24,0.00
9662472,351.85,0.00
9663167,351.76,0.00
9663867,352.27,0.00
9664564,352.02,0.00
9665265,351.98,0.00
9665959,352.24,0.00
9666676,352.46,0.00
9667382,352.40,0.00
9668091,352.77,0.00
9668798,352.68,0.00
9669507,352.71,0.00
9670202,352.49,0.00
9670913,352.35,0.00
9671609,352.79,0.00
9672310,352.92,0.00
9673020,352.77,0.00
9673727,352.84,0.00
9674433,352.73,0.00
9675141,352.88,0.00
9675847,352.73,0.00
9676544,352.27,0.00
9677251,352.77,0.00
9677957,352.92,0.00
9678661,352.64,0.00
9679361,352.49,0.00
9680077,352.64,0.00
9680782,352.90,0.00
9681489,352.57,0.00
9682183,352.22,0.00
9682876,352.07,0.00
9683583,352.29,0.00
9684288,352.16,0.00
9684993,351.72,0.00
9685705,352.66,0.00
9686405,353.03,0.00
9687108,353.39,0.00
9687814,353.14,0.00
9688520,353.14,0.00
9689214,353.14,0.00
9689921,352.88,0.00
9690621,352.62,0.00
9691332,353.01,0.00
9692043,352.99,0.00
9692755,353.03,0.00
9693461,352.62,0.00
9694161,352.16,0.00
9694860,352.38,0.00
9695555,353.01,0.00
9696262,352.97,0.00
9696969,353.01,0.00
9697668,353.19,0.00
9698374,353.08,0.00
9699088,352.86,0.00
9699794,352.84,0.00
9700495,353.03,0.00
9701195,353.19,0.00
9701902,352.73,0.00
9702606,352.81,0.00
9703311,353.25,0.00
9704022,352.97,0.00
9704728,352.75,0.00
9705434,352.64,0.00
9706141,352.75,0.00
9706848,352.92,0.00
9707548,353.01,0.00
9708255,353.14,0.00
9708961,353.36,0.00
9709665,353.03,0.00
9710371,352.75,0.00
9711076,353.01,0.00
9711781,352.75,0.00
9712488,352.73,0.00
9713195,352.79,0.00
9713901,352.57,0.00
9714605,352.73,0.00
9715298,353.17,0.00
9716009,353.47,0.00
9716715,353.12,0.00
9717420,353.28,0.00
9718124,353.45,0.00
9718824,353.34,0.00
9719526,353.32,0.00
9720226,352.92,0.00
9720932,352.92,0.00
9721644,352.51,0.00
9722349,352.40,0.00
9723057,352.16,0.00
9723763,352.40,0.00
9724474,352.81,0.00
9725181,352.68,0.00
9725887,353.14,0.00
9726581,353.65,0.00
9727287,353.36,0.00
9728002,353.01,0.00
9728702,353.76,0.00
9729402,353.36,0.00
9730107,353.03,0.00
9730813,353.32,0.00
9731520,353.28,0.00
9732208,353.08,0.00
9732921,353.25,0.00
9733620,352.77,0.00
9734316,352.81,0.00
9735025,352.92,0.00
9735731,352.86,0.00
9736438,353.12,0.00
9737140,353.43,0.00
9737851,353.34,0.00
9738551,353.36,0.00
9739258,352.95,0.00
9739964,352.84,0.00
9740668,353.30,0.00
9741374,353.30,0.00
9742077,353.23,0.00
9742777,354.00,0.00
9743476,353.85,0.00
9744183,353.80,0.00
9744889,353.50,0.00
9745584,354.11,0.00
9746296,353.85,0.00
9747011,353.10,0.00
9747717,353.19,0.00
9748411,353.28,0.00
9749113,353.10,0.00
9749818,352.97,0.00
9750526,353.36,0.00
9751226,353.69,0.00
9751933,353.89,0.00
9752632,353.83,0.00
9753339,353.43,0.00
9754050,353.03,0.00
9754756,353.43,0.00
9755456,353.41,0.00
9756168,353.39,0.00
9756875,353.54,0.00
9757563,353.72,0.00
9758270,353.63,0.00
9758977,353.72,0.00
9759687,353.87,0.00
9760392,353.87,0.00
9761107,353.87,0.00
9761808,353.34,0.00
9762517,353.45,0.00
9763216,353.45,0.00
9763922,353.36,0.00
9764628,353.28,0.00
9765339,353.21,0.00
9766048,353.45,0.00
9766749,353.41,0.00
9767460,353.32,0.00
9768160,353.01,0.00
9768854,353.28,0.00
9769560,353.39,0.00
9770267,353.72,0.00
9770967,353.39,0.00
9771672,353.17,0.00
9772373,353.56,0.00
9773087,353.41,0.00
9773793,353.47,0.00
9774507,354.24,0.00
9775207,354.02,0.00
9775906,354.46,0.00
9776596,354.11,0.00
9777308,354.35,0.00
9778017,354.22,0.00
9778719,354.05,0.00
9779412,354.18,0.00
9780117,354.37,0.00
9780829,354.55,0.00
9781532,354.37,0.00
9782233,353.87,0.00
9782939,353.80,0.00
9783643,353.94,0.00
9784355,354.16,0.00
9785059,353.94,0.00
9785765,353.91,0.00
9786472,354.09,0.00
9787166,354.00,0.00
9787865,353.91,0.00
9788567,353.89,0.00
9789274,353.61,0.00
9789986,353.83,0.00
9790680,354.07,0.00
9791393,353.85,0.00
9792104,354.22,0.00
9792805,354.29,0.00
9793519,353.80,0.00
9794219,353.34,0.00
9794918,353.39,0.00
9795622,352.99,0.00
9796328,353.12,0.00
9797032,353.65,0.00
9797732,354.20,0.00
9798432,354.07,0.00
9799134,353.56,0.00
9799840,353.65,0.00
9800541,353.89,0.00
9801241,353.80,0.00
9801947,354.07,0.00
9802641,354.27,0.00
9803348,353.98,0.00
9804046,354.22,0.00
9804746,354.13,0.00
9805452,353.76,0.00
9806152,353.72,0.00
9806853,353.87,0.00
9807555,353.69,0.00
9808261,353.78,0.00
9808968,353.89,0.00
9809666,353.91,0.00
9810372,353.78,0.00
9811075,353.89,0.00
9811788,354.40,0.00
9812488,354.51,0.00
9813195,354.48,0.00
9813895,354.24,0.00
9814590,353.94,0.00
9815290,354.05,0.00
9815995,353.78,0.00
9816702,353.98,0.00
9817407,354.16,0.00
9818124,353.91,0.00
9818824,353.96,0.00
9819526,353.91,0.00
9820220,353.67,0.00
9820932,353.56,0.00
9821631,353.61,0.00
9822326,353.14,0.00
9823037,353.54,0.00
9823743,354.20,0.00
9824450,353.85,0.00
9825156,354.07,0.00
9825857,354.22,0.00
9826564,353.91,0.00
9827271,353.78,0.00
9827983,354.18,0.00
9828677,353.67,0.00
9829389,353.98,0.00
9830100,353.83,0.00
9830800,354.31,0.00
9831506,354.18,0.00
9832206,354.18,0.00
9832900,353.89,0.00
9833591,354.00,0.00
9834296,354.66,0.00
9835001,354.62,0.00
9835702,354.11,0.00
9836413,353.78,0.00
9837118,353.96,0.00
9837812,354.31,0.00
9838514,354.44,0.00
9839214,354.27,0.00
9839921,354.05,0.00
9840627,353.67,0.00
9841327,353.63,0.00
9842037,353.78,0.00
9842744,353.43,0.00
9843444,353.28,0.00
9844149,353.54,0.00
9844855,353.94,0.00
9845559,354.33,0.00
9846265,354.29,0.00
9846970,354.27,0.00
9847675,353.98,0.00
9848383,354.33,0.00
9849090,354.66,0.00
9849797,354.92,0.00
9850497,354.64,0.00
9851203,354.13,0.00
9851908,354.07,0.00
9852609,354.68,0.00
9853302,354.27,0.00
9854014,354.35,0.00
9854720,354.33,0.00
9855414,354.46,0.00
9856120,354.18,0.00
9856819,354.02,0.00
9857514,353.61,0.00
9858215,353.58,0.00
9858921,353.69,0.00
9859639,353.54,0.00
9860339,354.05,0.00
9861055,353.78,0.00
9861756,353.89,0.00
9862456,353.67,0.00
9863167,353.67,0.00
9863873,353.91,0.00
9864576,354.24,0.00
9865283,354.42,0.00
9865994,354.37,0.00
9866695,354.24,0.00
9867407,354.51,0.00
9868117,354.24,0.00
9868825,354.37,0.00
9869521,353.89,0.00
9870221,353.74,0.00
9870922,353.63,0.00
9871628,353.83,0.00
9872315,353.87,0.00
9873027,353.96,0.00
9873734,354.09,0.00
9874432,354.18,0.00
9875135,353.96,0.00
9875841,353.39,0.00
9876544,353.94,0.00
9877238,354.18,0.00
9877950,354.09,0.00
9878649,353.78,0.00
9879361,354.33,0.00
9880066,354.13,0.00
9880777,354.27,0.00
9881484,354.62,0.00
9882184,354.62,0.00
9882885,354.64,0.00
9883585,354.16,0.00
9884291,354.29,0.00
9884996,354.29,0.00
9885697,354.42,0.00
9886397,354.57,0.00
9887108,354.73,0.00
9887814,354.51,0.00
9888521,354.57,0.00
9889215,354.51,0.00
9889915,354.40,0.00
9890602,354.31,0.00
9891316,354.00,0.00
9892027,353.76,0.00
9892727,354.16,0.00
9893426,354.27,0.00
9894137,354.24,0.00
9894843,354.48,0.00
9895537,354.33,0.00
9896232,354.57,0.00
9896938,354.48,0.00
9897636,354.77,0.00
9898331,354.48,0.00
9899040,354.20,0.00
9899746,354.40,0.00
9900448,354.27,0.00
9901153,354.07,0.00
9901854,353.72,0.00
9902553,353.78,0.00
9903253,353.91,0.00
9903958,354.33,0.00
9904657,354.16,0.00
9905368,354.27,0.00
9906079,354.24,0.00
9906773,354.62,0.00
9907474,353.94,0.00
9908180,353.98,0.00
9908882,354.16,0.00
9909580,354.05,0.00
9910289,354.35,0.00
9910999,354.09,0.00
9911698,353.80,0.00
9912404,353.96,0.00
9913113,353.83,0.00
9913824,354.05,0.00
9914532,354.11,0.00
9915232,353.96,0.00
9915932,353.87,0.00
9916638,353.94,0.00
9917349,353.74,0.00
9918055,354.02,0.00
9918767,354.33,0.00
9919467,354.33,0.00
9920168,354.33,0.00
9920868,354.22,0.00
9921568,354.29,0.00
9922276,354.51,0.00
9922970,354.46,0.00
9923663,353.96,0.00
9924374,353.85,0.00
9925086,353.45,0.00
9925786,354.27,0.00
9926496,353.69,0.00
9927196,353.52,0.00
9927903,353.36,0.00
9928598,353.21,0.00
9929299,353.45,0.00
9930002,354.18,0.00
9930709,353.94,0.00
9931409,353.69,0.00
9932112,353.72,0.00
9932819,353.65,0.00
9933527,353.52,0.00
9934228,353.41,0.00
9934935,353.10,0.00
9935647,353.14,0.00
9936352,353.52,0.00
9937063,354.05,0.00
9937757,353.85,0.00
9938463,353.54,0.00
9939169,353.89,0.00
9939868,354.22,0.00
9940563,354.11,0.00
9941264,354.24,0.00
9941975,353.96,0.00
9942673,353.87,0.00
9943386,353.87,0.00
9944091,354.35,0.00
9944790,354.42,0.00
9945487,354.29,0.00
9946194,354.27,0.00
9946900,353.85,0.00
9947591,353.78,0.00
9948286,353.63,0.00
9948989,353.69,0.00
9949690,353.74,0.00
9950397,354.11,0.00
9951107,353.96,0.00
9951813,353.65,0.00
9952517,353.17,0.00
9953205,352.84,0.00
9953917,352.66,0.00
9954624,353.30,0.00
9955329,353.52,0.00
9956039,354.07,0.00
9956745,353.34,0.00
9957445,353.43,0.00
9958152,353.32,0.00
9958859,353.54,0.00
9959553,353.30,0.00
9960253,353.25,0.00
9960953,354.05,0.00
9961652,354.37,0.00
9962345,354.07,0.00
9963057,353.78,0.00
9963768,353.80,0.00
9964474,353.74,0.00
9965168,354.00,0.00
9965868,353.78,0.00
9966568,353.91,0.00
9967270,353.91,0.00
9967970,353.89,0.00
9968676,353.54,0.00
9969382,353.80,0.00
9970091,353.87,0.00
9970803,354.05,0.00
9971511,354.13,0.00
9972216,354.05,0.00
9972922,354.27,0.00
9973628,354.29,0.00
9974339,354.53,0.00
9975042,353.56,0.00
9975755,353.65,0.00
9976461,353.80,0.00
9977161,354.24,0.00
9977860,354.07,0.00
9978560,353.63,0.00
9979255,353.91,0.00
9979955,353.94,0.00
9980666,354.33,0.00
9981372,354.35,0.00
9982077,353.89,0.00
9982788,353.45,0.00
9983496,352.97,0.00
9984202,353.23,0.00
9984902,353.76,0.00
9985591,353.69,0.00
9986299,354.42,0.00
9987009,354.24,0.00
9987716,354.31,0.00
9988422,354.24,0.00
9989132,354.48,0.00
9989838,353.85,0.00
9990532,353.58,0.00
9991232,353.39,0.00
9991926,353.10,0.00
9992638,353.39,0.00
9993344,353.83,0.00
9994054,354.09,0.00
9994754,354.27,0.00
9995461,354.53,0.00
9996161,353.89,0.00
9996849,353.96,0.00
9997549,353.89,0.00
9998249,353.61,0.00
9998956,353.34,0.00
9999654,353.14,0.00
10000361,353.32,0.00
10001073,353.36,0.00
10001773,353.01,0.00
10002487,353.47,0.00
10003187,353.61,0.00
10003887,353.87,0.00
10004576,353.98,0.00
10005283,354.22,0.00
10005994,354.62,0.00
10006695,354.20,0.00
10007401,354.37,0.00
10008111,354.48,0.00
10008818,354.40,0.00
10009526,354.22,0.00
10010226,353.56,0.00
10010933,353.63,0.00
10011633,353.74,0.00
10012345,353.89,0.00
10013054,353.41,0.00
10013761,353.21,0.00
10014461,353.39,0.00
10015168,353.23,0.00
10015862,353.39,0.00
10016549,353.21,0.00
10017250,353.39,0.00
10017955,353.50,0.00
10018655,353.98,0.00
10019362,353.89,0.00
10020073,353.56,0.00
10020780,353.32,0.00
10021487,354.02,0.00
10022186,354.37,0.00
10022882,353.76,0.00
10023575,353.54,0.00
10024282,353.28,0.00
10024993,353.32,0.00
10025694,353.58,0.00
10026394,353.54,0.00
10027110,353.65,0.00
10027816,354.13,0.00
10028524,353.80,0.00
10029225,353.28,0.00
10029917,353.45,0.00
10030605,353.32,0.00
10031311,353.21,0.00
10032015,353.83,0.00
10032720,354.05,0.00
10033427,353.74,0.00
10034131,353.47,0.00
10034838,353.43,0.00
10035547,353.54,0.00
10036248,353.36,0.00
10036954,353.45,0.00
10037653,353.83,0.00
10038364,354.16,0.00
10039069,354.62,0.00
10039782,354.05,0.00
10040496,353.72,0.00
10041202,353.85,0.00
10041909,353.61,0.00
10042604,353.41,0.00
10043310,353.10,0.00
10044021,353.30,0.00
10044727,353.52,0.00
10045428,353.98,0.00
10046127,353.72,0.00
10046834,354.05,0.00
10047528,353.78,0.00
10048229,353.87,0.00
10048928,353.96,0.00
10049637,354.11,0.00
10050343,354.05,0.00
10051047,354.42,0.00
10051748,354.48,0.00
10052442,354.64,0.00
10053150,354.40,0.00
10053850,353.98,0.00
10054545,353.80,0.00
10055245,353.67,0.00
10055951,353.50,0.00
10056650,353.80,0.00
10057351,354.20,0.00
10058055,353.61,0.00
10058754,353.61,0.00
10059460,354.29,0.00
10060161,354.31,0.00
10060861,354.18,0.00
10061555,354.09,0.00
10062250,354.27,0.00
10062956,354.29,0.00
10063659,354.46,0.00
10064361,353.72,0.00
10065078,353.63,0.00
10065785,353.98,0.00
10066487,353.87,0.00
10067194,354.13,0.00
10067900,354.40,0.00
10068596,354.40,0.00
10069302,354.40,0.00
10070006,354.13,0.00
10070712,354.31,0.00
10071419,354.27,0.00
10072131,353.89,0.00
10072838,353.98,0.00
10073545,354.05,0.00
10074245,353.83,0.00
10074952,354.35,0.00
10075651,354.81,0.00
10076363,354.62,0.00
10077079,354.37,0.00
10077786,354.29,0.00
10078494,354.24,0.00
10079188,354.09,0.00
10079889,353.58,0.00
10080590,353.43,0.00
10081302,353.78,0.00
10082011,353.83,0.00
10082717,353.87,0.00
10083424,354.22,0.00
10084135,354.68,0.00
10084841,354.51,0.00
10085541,354.55,0.00
10086241,354.64,0.00
10086947,354.92,0.00
10087647,354.46,0.00
10088360,354.55,0.00
10089064,354.37,0.00
10089775,354.33,0.00
10090474,354.33,0.00
10091170,354.73,0.00
10091870,354.73,0.00
10092573,354.53,0.00
10093280,354.92,0.00
10093992,354.99,0.00
10094700,354.48,0.00
10095399,354.48,0.00
10096104,353.89,0.00
10096810,353.94,0.00
10097519,353.67,0.00
10098214,353.58,0.00
10098920,353.52,0.00
10099611,353.39,0.00
10100323,353.69,0.00
10101028,354.11,0.00
10101735,354.02,0.00
10102441,353.89,0.00
10103142,353.67,0.00
10103848,354.00,0.00
10104550,354.31,0.00
10105250,354.33,0.00
10105956,354.35,0.00
10106655,354.68,0.00
10107366,354.73,0.00
10108077,354.51,0.00
10108783,354.51,0.00
10109483,354.51,0.00
10110184,354.86,0.00
10110883,354.37,0.00
10111581,353.94,0.00
10112288,354.02,0.00
10112999,353.91,0.00
10113693,353.89,0.00
10114400,354.07,0.00
10115108,354.18,0.00
10115809,353.80,0.00
10116515,353.80,0.00
10117214,353.91,0.00
10117909,354.29,0.00
10118605,354.05,0.00
10119305,354.00,0.00
10120008,353.87,0.00
10120709,353.91,0.00
10121408,353.83,0.00
10122106,353.89,0.00
10122812,354.13,0.00
10123519,354.27,0.00
10124214,354.00,0.00
10124908,354.00,0.00
10125598,354.02,0.00
10126305,354.16,0.00
10127010,353.83,0.00
10127699,354.11,0.00
10128405,354.05,0.00
10129114,354.00,0.00
10129819,354.09,0.00
10130527,353.85,0.00
10131221,353.74,0.00
10131922,353.52,0.00
10132610,353.45,0.00
10133317,353.32,0.00
10134033,353.56,0.00
10134739,354.29,0.00
10135432,354.53,0.00
10136129,354.18,0.00
10136836,354.24,0.00
10137548,354.27,0.00
10138248,353.94,0.00
10138955,353.83,0.00
10139654,354.22,0.00
10140367,354.51,0.00
10141070,354.37,0.00
10141777,353.87,0.00
10142477,353.89,0.00
10143182,354.16,0.00
10143882,354.27,0.00
10144582,354.07,0.00
10145284,353.67,0.00
10145989,353.69,0.00
10146695,353.67,0.00
10147402,354.00,0.00
10148106,353.87,0.00
10148812,353.63,0.00
10149510,353.85,0.00
10150217,354.00,0.00
10150911,354.29,0.00
10151599,354.92,0.00
10152301,354.62,0.00
10153007,354.62,0.00
10153713,354.35,0.00
10154419,354.46,0.00
10155124,354.35,0.00
10155831,354.00,0.00
10156533,353.50,0.00
10157233,353.89,0.00
10157932,354.00,0.00
10158638,353.94,0.00
10159338,354.02,0.00
10160049,353.43,0.00
10160756,353.80,0.00
10161443,354.27,0.00
10162152,354.46,0.00
10162852,354.55,0.00
10163553,354.66,0.00
10164253,354.13,0.00
10164959,354.20,0.00
10165656,354.57,0.00
10166369,354.59,0.00
10167077,354.31,0.00
10167784,354.20,0.00
10168492,354.31,0.00
10169199,354.22,0.00
10169899,354.33,0.00
10170596,354.66,0.00
10171303,354.31,0.00
10172007,354.35,0.00
10172708,354.53,0.00
10173408,354.70,0.00
10174119,354.35,0.00
10174813,354.46,0.00
10175510,353.91,0.00
10176216,354.02,0.00
10176922,353.69,0.00
10177629,353.69,0.00
10178328,353.96,0.00
10179044,353.65,0.00
10179750,354.16,0.00
10180443,354.57,0.00
10181151,354.64,0.00
10181851,354.57,0.00
10182551,354.79,0.00
10183250,354.53,0.00
10183957,354.22,0.00
10184657,354.20,0.00
10185368,354.22,0.00
10186077,353.91,0.00
10186784,353.58,0.00
10187493,353.87,0.00
10188199,354.20,0.00
10188900,354.31,0.00
10189595,354.59,0.00
10190297,354.31,0.00
10191004,354.16,0.00
10191697,353.87,0.00
10192409,354.24,0.00
10193120,353.89,0.00
10193826,353.83,0.00
10194526,354.00,0.00
10195232,354.05,0.00
10195925,354.22,0.00
10196618,354.44,0.00
10197331,354.31,0.00
10198036,354.42,0.00
10198749,354.33,0.00
10199456,353.89,0.00
10200162,354.07,0.00
10200868,354.29,0.00
10201569,354.29,0.00
10202269,354.29,0.00
10202976,354.09,0.00
10203681,354.18,0.00
10204381,354.27,0.00
10205096,354.44,0.00
10205802,354.07,0.00
10206502,353.78,0.00
10207202,353.56,0.00
10207909,353.36,0.00
10208609,353.91,0.00
10209309,354.13,0.00
10210012,354.20,0.00
10210719,354.11,0.00
10211425,353.96,0.00
10212136,353.96,0.00
10212841,353.74,0.00
10213536,353.96,0.00
10214236,354.29,0.00
10214937,354.11,0.00
10215644,354.24,0.00
10216351,354.11,0.00
10217061,353.89,0.00
10217768,353.56,0.00
10218462,353.80,0.00
10219176,354.16,0.00
10219877,353.80,0.00
10220582,353.65,0.00
10221289,354.11,0.00
10221994,353.72,0.00
10222688,353.58,0.00
10223400,353.61,0.00
10224110,353.45,0.00
10224809,353.83,0.00
10225510,354.05,0.00
10226217,354.05,0.00
10226918,354.33,0.00
10227606,354.29,0.00
10228319,354.29,0.00
10229029,353.41,0.00
10229741,353.10,0.00
10230453,353.39,0.00
10231160,353.69,0.00
10231860,353.89,0.00
10232564,354.42,0.00
10233258,354.75,0.00
10233971,354.37,0.00
10234676,354.31,0.00
10235376,354.44,0.00
10236091,353.74,0.00
10236797,353.89,0.00
10237497,353.61,0.00
10238196,353.45,0.00
10238899,353.96,0.00
10239595,353.72,0.00
10240303,353.85,0.00
10241014,353.89,0.00
10241713,353.85,0.00
10242414,354.20,0.00
10243119,354.42,0.00
10243825,354.48,0.00
10244528,354.22,0.00
10245227,353.89,0.00
10245933,353.72,0.00
10246626,353.45,0.00
10247321,353.63,0.00
10248034,354.00,0.00
10248741,353.52,0.00
10249434,353.91,0.00
10250137,353.98,0.00
10250843,353.83,0.00
10251550,353.94,0.00
10252244,353.58,0.00
10252951,353.91,0.00
10253651,353.65,0.00
10254357,353.45,0.00
10255055,353.87,0.00
10255756,353.83,0.00
10256463,354.02,0.00
10257169,354.51,0.00
10257864,354.51,0.00
10258567,354.46,0.00
10259267,354.11,0.00
10259968,353.94,0.00
10260674,354.07,0.00
10261380,354.35,0.00
10262078,354.46,0.00
10262781,354.18,0.00
10263493,354.27,0.00
10264193,353.96,0.00
10264893,354.31,0.00
10265603,354.16,0.00
10266309,353.89,0.00
10267014,353.45,0.00
10267721,353.76,0.00
10268421,354.07,0.00
10269137,353.85,0.00
10269843,353.85,0.00
10270551,353.80,0.00
10271245,354.44,0.00
10271945,354.44,0.00
10272644,354.70,0.00
10273351,354.07,0.00
10274050,353.78,0.00
10274744,353.28,0.00
10275449,353.85,0.00
10276151,353.83,0.00
10276864,354.24,0.00
10277564,353.78,0.00
10278264,353.67,0.00
10278970,354.24,0.00
10279675,354.53,0.00
10280387,354.88,0.00
10281098,355.03,0.00
10281799,354.68,0.00
10282501,353.87,0.00
10283195,353.54,0.00
10283898,353.74,0.00
10284592,353.87,0.00
10285299,354.16,0.00
10286010,354.07,0.00
10286704,353.98,0.00
10287417,354.16,0.00
10288127,354.18,0.00
10288828,353.80,0.00
10289529,353.67,0.00
10290236,353.65,0.00
10290942,353.69,0.00
10291648,353.65,0.00
10292353,353.85,0.00
10293065,353.91,0.00
10293765,354.24,0.00
10294472,353.72,0.00
10295173,354.11,0.00
10295873,354.09,0.00
10296567,354.18,0.00
10297267,354.22,0.00
10297974,354.13,0.00
10298680,353.78,0.00
10299385,353.80,0.00
10300088,354.09,0.00
10300794,354.44,0.00
10301496,354.44,0.00
10302196,354.77,0.00
10302896,354.37,0.00
10303597,354.22,0.00
10304304,354.07,0.00
10305013,354.00,0.00
10305715,354.05,0.00
10306408,354.09,0.00
10307125,353.69,0.00
10307831,353.61,0.00
10308532,354.16,0.00
10309239,354.07,0.00
10309938,353.87,0.00
10310638,353.67,0.00
10311331,353.87,0.00
10312049,354.24,0.00
10312755,354.42,0.00
10313462,354.48,0.00
10314168,354.62,0.00
10314875,353.87,0.00
10315569,353.85,0.00
10316271,354.00,0.00
10316975,354.22,0.00
10317669,354.42,0.00
10318382,354.31,0.00
10319092,354.33,0.00
10319793,354.33,0.00
10320508,353.98,0.00
10321209,353.98,0.00
10321916,353.87,0.00
10322611,354.13,0.00
10323323,353.94,0.00
10324034,354.22,0.00
10324740,354.42,0.00
10325441,354.44,0.00
10326141,354.09,0.00
10326847,354.20,0.00
10327550,354.44,0.00
10328251,354.18,0.00
10328956,353.87,0.00
10329662,353.78,0.00
10330373,353.94,0.00
10331079,353.96,0.00
10331791,354.62,0.00
10332498,354.84,0.00
10333204,354.57,0.00
10333911,354.59,0.00
10334605,354.31,0.00
10335306,354.13,0.00
10336005,354.05,0.00
10336699,353.91,0.00
10337405,354.05,0.00
10338111,354.00,0.00
10338811,353.74,0.00
10339511,353.76,0.00
10340212,354.27,0.00
10340923,354.31,0.00
10341627,354.46,0.00
10342335,354.20,0.00
10343051,354.22,0.00
10343756,354.29,0.00
10344458,354.57,0.00
10345164,354.31,0.00
10345865,354.22,0.00
10346573,354.20,0.00
10347274,354.55,0.00
10347968,354.42,0.00
10348669,354.20,0.00
10349382,353.87,0.00
10350096,353.36,0.00
10350791,353.78,0.00
10351493,354.68,0.00
10352199,354.42,0.00
10352901,354.51,0.00
10353602,354.09,0.00
10354310,354.02,0.00
10355015,354.00,0.00
10355726,353.83,0.00
10356432,354.05,0.00
10357135,354.07,0.00
10357841,353.83,0.00
10358548,354.44,0.00
10359248,354.37,0.00
10359959,354.24,0.00
10360659,354.22,0.00
10361371,353.50,0.00
10362082,353.67,0.00
10362788,353.74,0.00
10363489,353.63,0.00
10364197,354.09,0.00
10364902,353.98,0.00
10365598,354.05,0.00
10366306,353.83,0.00
10367018,353.74,0.00
10367712,354.48,0.00
10368419,354.35,0.00
10369130,353.96,0.00
10369818,353.43,0.00
10370532,353.67,0.00
10371233,353.78,0.00
10371940,353.39,0.00
10372645,353.76,0.00
10373356,353.76,0.00
10374068,353.50,0.00
10374768,353.30,0.00
10375474,353.83,0.00
10376180,353.63,0.00
10376882,353.58,0.00
10377576,353.69,0.00
10378275,353.39,0.00
10378988,353.58,0.00
10379682,353.69,0.00
10380389,353.89,0.00
10381100,353.94,0.00
10381795,354.35,0.00
10382499,354.35,0.00
10383198,354.55,0.00
10383899,355.06,0.00
10384596,354.46,0.00
10385303,354.70,0.00
10386015,354.20,0.00
10386710,354.02,0.00
10387410,354.27,0.00
10388125,354.22,0.00
10388827,353.98,0.00
10389533,354.05,0.00
10390233,354.00,0.00
10390933,354.22,0.00
10391626,354.20,0.00
10392339,354.40,0.00
10393050,354.51,0.00
10393744,354.24,0.00
10394439,354.46,0.00
10395140,354.44,0.00
10395841,354.79,0.00
10396543,354.70,0.00
10397243,354.42,0.00
10397949,354.24,0.00
10398649,354.48,0.00
10399350,354.73,0.00
10400056,354.42,0.00
10400756,354.66,0.00
10401450,354.46,0.00
10402158,354.33,0.00
10402859,354.22,0.00
10403559,354.53,0.00
10404260,354.42,0.00
10404959,354.68,0.00
10405671,354.57,0.00
10406377,354.53,0.00
10407075,354.27,0.00
10407771,354.13,0.00
10408478,354.13,0.00
10409180,354.33,0.00
10409875,354.35,0.00
10410570,354.75,0.00
10411270,354.29,0.00
10411976,353.98,0.00
10412681,353.72,0.00
10413393,353.06,0.00
10414104,354.00,0.00
10414803,353.96,0.00
10415507,354.35,0.00
10416214,354.05,0.00
10416914,353.78,0.00
10417618,354.20,0.00
10418331,354.16,0.00
10419037,354.44,0.00
10419738,353.83,0.00
10420444,353.65,0.00
10421145,353.65,0.00
10421858,353.83,0.00
10422566,353.54,0.00
10423267,354.13,0.00
10423973,354.09,0.00
10424673,353.85,0.00
10425380,354.20,0.00
10426084,354.33,0.00
10426792,353.78,0.00
10427492,354.07,0.00
10428199,354.20,0.00
10428905,354.22,0.00
10429600,354.16,0.00
10430308,354.18,0.00
10431019,354.07,0.00
10431714,353.89,0.00
10432426,354.13,0.00
10433136,354.33,0.00
10433837,354.02,0.00
10434536,354.07,0.00
10435244,354.22,0.00
10435955,354.27,0.00
10436652,353.98,0.00
10437352,353.94,0.00
10438051,353.85,0.00
10438750,354.18,0.00
10439450,353.91,0.00
10440151,353.54,0.00
10440853,353.91,0.00
10441549,354.16,0.00
10442249,354.59,0.00
10442956,354.44,0.00
10443667,354.16,0.00
10444379,354.42,0.00
10445078,354.57,0.00
10445772,354.79,0.00
10446479,354.73,0.00
10447187,354.57,0.00
10447892,354.73,0.00
10448592,354.33,0.00
10449300,354.40,0.00
10450011,354.44,0.00
10450710,354.79,0.00
10451423,354.75,0.00
10452128,354.79,0.00
10452835,354.35,0.00
10453540,353.87,0.00
10454240,353.67,0.00
10454940,353.98,0.00
10455632,353.96,0.00
10456346,353.69,0.00
10457055,353.58,0.00
10457757,353.65,0.00
10458451,353.78,0.00
10459151,354.07,0.00
10459858,354.27,0.00
10460553,353.69,0.00
10461253,354.11,0.00
10461960,354.55,0.00
10462665,353.91,0.00
10463377,353.78,0.00
10464087,353.87,0.00
10464800,354.22,0.00
10465501,354.05,0.00
10466201,354.05,0.00
10466902,354.57,0.00
10467604,354.35,0.00
10468305,354.53,0.00
10469014,354.51,0.00
10469727,354.20,0.00
10470434,353.91,0.00
10471135,353.69,0.00
10471847,353.91,0.00
10472556,353.78,0.00
10473256,353.91,0.00
10473962,354.27,0.00
10474662,354.11,0.00
10475367,354.24,0.00
10476078,354.68,0.00
10476778,354.46,0.00
10477484,354.48,0.00
10478184,354.31,0.00
10478884,353.96,0.00
10479584,354.55,0.00
10480278,354.55,0.00
10480989,354.62,0.00
10481691,354.62,0.00
10482396,354.22,0.00
10483101,353.69,0.00
10483814,353.43,0.00
10484520,353.83,0.00
10485226,354.16,0.00
10485928,353.67,0.00
10486631,353.85,0.00
10487345,353.69,0.00
10488054,354.00,0.00
10488765,353.83,0.00
10489471,353.72,0.00
10490178,353.74,0.00
10490884,353.89,0.00
10491583,353.85,0.00
10492284,354.05,0.00
10492995,354.24,0.00
10493690,354.00,0.00
10494397,354.40,0.00
10495101,354.48,0.00
10495802,354.95,0.00
10496516,354.68,0.00
10497210,354.77,0.00
10497912,354.62,0.00
10498617,354.11,0.00
10499330,354.40,0.00
10500036,354.70,0.00
10500741,354.99,0.00
10501448,354.05,0.00
10502149,354.16,0.00
10502855,353.80,0.00
10503566,353.89,0.00
10504268,354.05,0.00
10504973,354.33,0.00
10505673,354.44,0.00
10506379,354.37,0.00
10507095,354.64,0.00
10507801,354.46,0.00
10508503,354.46,0.00
10509203,354.66,0.00
10509903,354.62,0.00
10510599,354.84,0.00
10511307,355.12,0.00
10512019,355.01,0.00
10512726,354.51,0.00
10513426,354.31,0.00
10514136,354.16,0.00
10514843,354.81,0.00
10515547,354.77,0.00
10516254,354.35,0.00
10516960,354.11,0.00
10517664,354.16,0.00
10518376,354.16,0.00
10519081,354.07,0.00
10519787,354.40,0.00
10520501,354.33,0.00
10521201,354.42,0.00
10521902,354.75,0.00
10522604,354.27,0.00
10523311,354.09,0.00
10524022,354.53,0.00
10524733,354.53,0.00
10525426,354.68,0.00
10526131,354.53,0.00
10526833,354.53,0.00
10527539,353.96,0.00
10528239,353.67,0.00
10528945,353.74,0.00
10529652,354.33,0.00
10530357,354.81,0.00
10531061,355.17,0.00
10531761,355.52,0.00
10532455,355.03,0.00
10533151,355.06,0.00
10533863,355.43,0.00
10534570,354.68,0.00
10535265,354.46,0.00
10535971,353.76,0.00
10536671,354.00,0.00
10537365,354.40,0.00
10538076,354.27,0.00
10538782,354.27,0.00
10539489,354.16,0.00
10540189,354.46,0.00
10540889,353.91,0.00
10541588,354.70,0.00
10542289,354.37,0.00
10543000,354.66,0.00
10543695,354.57,0.00
10544394,354.16,0.00
10545110,354.81,0.00
10545817,354.57,0.00
10546524,354.55,0.00
10547231,354.66,0.00
10547931,354.35,0.00
10548630,354.00,0.00
10549336,354.20,0.00
10550047,354.53,0.00
10550747,354.27,0.00
10551453,354.35,0.00
10552154,354.18,0.00
10552860,354.37,0.00
10553560,354.42,0.00
10554261,354.46,0.00
10554963,354.44,0.00
10555660,354.35,0.00
10556372,354.29,0.00
10557084,353.91,0.00
10557785,353.91,0.00
10558487,353.74,0.00
10559193,353.63,0.00
10559894,353.91,0.00
10560591,354.62,0.00
10561298,354.86,0.00
10562008,354.73,0.00
10562708,354.55,0.00
10563403,354.66,0.00
10564107,355.12,0.00
10564814,354.75,0.00
10565512,354.64,0.00
10566218,354.97,0.00
10566925,354.55,0.00
10567617,354.22,0.00
10568331,354.33,0.00
10569042,353.91,0.00
10569749,354.16,0.00
10570454,354.68,0.00
10571154,354.73,0.00
10571860,354.70,0.00
10572564,354.62,0.00
10573258,354.51,0.00
10573971,354.37,0.00
10574670,354.27,0.00
10575371,353.85,0.00
10576075,353.61,0.00
10576776,354.02,0.00
10577477,354.16,0.00
10578177,354.18,0.00
10578878,353.94,0.00
10579579,354.13,0.00
10580278,354.81,0.00
10580989,355.45,0.00
10581684,354.86,0.00
10582391,354.29,0.00
10583095,354.07,0.00
10583803,353.87,0.00
10584511,354.16,0.00
10585205,353.85,0.00
10585906,354.13,0.00
10586600,354.22,0.00
10587308,354.51,0.00
10588018,354.29,0.00
10588719,354.29,0.00
10589425,354.48,0.00
10590130,354.86,0.00
10590823,354.37,0.00
10591526,354.29,0.00
10592227,353.96,0.00
10592933,354.11,0.00
10593632,354.33,0.00
10594338,354.31,0.00
10595043,354.24,0.00
10595745,354.42,0.00
10596451,354.42,0.00
10597151,354.00,0.00
10597857,354.46,0.00
10598565,354.11,0.00
10599266,354.24,0.00
10599967,354.37,0.00
10600671,354.40,0.00
10601377,353.91,0.00
10602078,353.91,0.00
10602778,354.42,0.00
10603487,354.29,0.00
10604194,354.44,0.00
10604901,353.80,0.00
10605601,353.94,0.00
10606308,353.83,0.00
10607019,353.76,0.00
10607721,354.27,0.00
10608426,354.02,0.00
10609137,354.22,0.00
10609837,354.02,0.00
10610548,353.74,0.00
10611248,353.98,0.00
10611954,354.20,0.00
10612654,353.98,0.00
10613360,354.16,0.00
10614065,354.44,0.00
10614760,354.68,0.00
10615454,354.18,0.00
10616155,353.43,0.00
10616861,353.65,0.00
10617570,354.37,0.00
10618270,354.48,0.00
10618971,354.90,0.00
10619669,354.79,0.00
10620382,354.40,0.00
10621085,354.46,0.00
10621779,354.62,0.00
10622492,354.42,0.00
10623200,354.09,0.00
10623900,354.27,0.00
10624595,354.55,0.00
10625296,354.22,0.00
10625995,354.05,0.00
10626695,354.02,0.00
10627402,354.20,0.00
10628111,354.33,0.00
10628812,353.80,0.00
10629513,353.76,0.00
10630206,353.96,0.00
10630908,354.42,0.00
10631598,354.31,0.00
10632306,354.48,0.00
10633015,354.48,0.00
10633716,354.79,0.00
10634428,354.55,0.00
10635133,354.18,0.00
10635826,353.67,0.00
10636527,353.96,0.00
10637234,354.48,0.00
10637941,354.57,0.00
10638638,354.51,0.00
10639338,354.62,0.00
10640051,354.77,0.00
10640757,354.46,0.00
10641464,354.59,0.00
10642164,353.89,0.00
10642872,353.63,0.00
10643574,353.96,0.00
10644274,354.18,0.00
10644985,354.05,0.00
10645681,354.29,0.00
10646393,353.96,0.00
10647103,353.76,0.00
10647803,354.16,0.00
10648511,354.09,0.00
10649212,353.94,0.00
10649911,353.83,0.00
10650611,354.13,0.00
10651318,354.33,0.00
10652030,354.42,0.00
10652730,354.31,0.00
10653437,353.96,0.00
10654146,354.18,0.00
10654852,354.20,0.00
10655561,354.11,0.00
10656255,354.51,0.00
10656967,354.40,0.00
10657665,353.78,0.00
10658359,353.43,0.00
10659070,353.63,0.00
10659776,353.56,0.00
10660476,353.54,0.00
10661190,353.69,0.00
10661890,353.30,0.00
10662583,353.32,0.00
10663284,353.30,0.00
10663989,353.28,0.00
10664684,353.74,0.00
10665391,353.56,0.00
10666089,353.83,0.00
10666789,353.74,0.00
10667497,353.61,0.00
10668198,353.98,0.00
10668892,354.29,0.00
10669602,354.05,0.00
10670309,354.27,0.00
10671018,354.07,0.00
10671718,354.05,0.00
10672425,354.40,0.00
10673122,354.00,0.00
10673829,353.83,0.00
10674536,353.63,0.00
10675230,353.56,0.00
10675942,353.43,0.00
10676640,353.89,0.00
10677346,353.78,0.00
10678046,354.00,0.00
10678746,354.13,0.00
10679444,353.96,0.00
10680120,354.22,0.00
10680814,354.11,0.00
10681521,354.16,0.00
10682221,354.07,0.00
10682922,354.27,0.00
10683620,353.74,0.00
10684327,353.50,0.00
10685037,353.67,0.00
10685743,353.50,0.00
10686450,353.25,0.00
10687152,353.25,0.00
10687857,353.76,0.00
10688558,354.05,0.00
10689252,354.16,0.00
10689963,353.94,0.00
10690663,353.65,0.00
10691362,353.78,0.00
10692070,354.22,0.00
10692770,353.96,0.00
10693476,354.20,0.00
10694176,354.29,0.00
10694878,354.29,0.00
10695578,353.87,0.00
10696279,353.87,0.00
10696990,353.74,0.00
10697685,353.91,0.00
10698396,354.02,0.00
10699102,353.83,0.00
10699803,354.24,0.00
10700516,354.02,0.00
10701217,354.31,0.00
10701916,354.35,0.00
10702610,354.27,0.00
10703318,354.16,0.00
10704024,354.05,0.00
10704730,353.94,0.00
10705436,353.87,0.00
10706140,353.96,0.00
10706846,354.02,0.00
10707554,354.66,0.00
10708254,354.35,0.00
10708961,354.27,0.00
10709666,353.89,0.00
10710372,353.67,0.00
10711075,353.56,0.00
10711776,353.61,0.00
10712483,354.20,0.00
10713184,354.53,0.00
10713879,354.57,0.00
10714581,354.37,0.00
10715282,354.33,0.00
10715991,353.96,0.00
10716686,354.20,0.00
10717386,353.80,0.00
10718095,354.18,0.00
10718803,354.31,0.00
10719501,353.94,0.00
10720213,353.80,0.00
10720919,353.91,0.00
10721624,353.63,0.00
10722325,353.69,0.00
10723024,353.54,0.00
10723725,353.50,0.00
10724432,353.56,0.00
10725141,353.83,0.00
10725841,353.43,0.00
10726541,352.92,0.00
10727236,353.34,0.00
10727935,353.61,0.00
10728631,353.87,0.00
10729342,354.09,0.00
10730048,353.87,0.00
10730749,353.74,0.00
10731461,353.94,0.00
10732162,353.96,0.00
10732868,353.76,0.00
10733576,353.89,0.00
10734277,354.00,0.00
10734982,353.83,0.00
10735683,353.65,0.00
10736384,353.56,0.00
10737098,353.45,0.00
10737792,353.54,0.00
10738496,353.65,0.00
10739195,353.25,0.00
10739894,353.43,0.00
10740597,353.85,0.00
10741297,353.76,0.00
10742001,354.09,0.00
10742701,353.74,0.00
10743413,353.58,0.00
10744124,353.94,0.00
10744830,354.20,0.00
10745535,353.87,0.00
10746237,353.67,0.00
10746948,353.67,0.00
10747647,353.87,0.00
10748354,354.13,0.00
10749060,354.09,0.00
10749754,353.96,0.00
10750448,353.85,0.00
10751148,353.91,0.00
10751854,353.83,0.00
10752556,353.94,0.00
10753262,354.40,0.00
10753968,354.31,0.00
10754668,354.46,0.00
10755374,354.37,0.00
10756084,354.02,0.00
10756789,354.11,0.00
10757499,353.98,0.00
10758200,353.87,0.00
10758901,353.63,0.00
10759601,353.74,0.00
10760301,353.85,0.00
10761004,354.16,0.00
10761705,354.27,0.00
10762406,354.18,0.00
10763111,353.54,0.00
10763817,353.45,0.00
10764525,353.72,0.00
10765219,353.43,0.00
10765927,354.09,0.00
10766626,353.76,0.00
10767321,353.45,0.00
10768013,353.65,0.00
10768721,353.56,0.00
10769427,353.63,0.00
10770132,353.80,0.00
10770843,353.32,0.00
10771554,353.12,0.00
10772254,353.39,0.00
10772955,353.76,0.00
10773647,354.31,0.00
10774360,354.37,0.00
10775071,354.22,0.00
10775777,353.78,0.00
10776477,353.83,0.00
10777178,354.13,0.00
10777884,354.33,0.00
10778584,354.46,0.00
10779279,354.53,0.00
10779990,354.37,0.00
10780686,354.24,0.00
10781396,354.20,0.00
10782111,353.89,0.00
10782817,353.36,0.00
10783527,353.78,0.00
10784220,353.83,0.00
10784921,353.98,0.00
10785626,354.27,0.00
10786321,354.51,0.00
10787025,354.11,0.00
10787731,354.05,0.00
10788432,353.56,0.00
10789141,353.43,0.00
10789847,353.50,0.00
10790550,353.76,0.00
10791256,353.87,0.00
10791950,354.37,0.00
10792643,354.18,0.00
10793343,354.16,0.00
10794055,353.52,0.00
10794761,353.69,0.00
10795469,354.44,0.00
10796176,354.37,0.00
10796876,354.75,0.00
10797577,354.95,0.00
10798277,354.99,0.00
10798988,354.77,0.00
10799683,354.13,0.00
10800389,353.91,0.00
10801093,353.65,0.00
10801799,353.67,0.00
10802512,353.89,0.00
10803218,353.91,0.00
10803924,354.51,0.00
10804632,354.73,0.00
10805334,354.90,0.00
10806036,354.84,0.00
10806736,354.77,0.00
10807448,354.16,0.00
10808155,354.42,0.00
10808862,353.94,0.00
10809562,354.22,0.00
10810263,354.27,0.00
10810968,354.55,0.00
10811672,354.37,0.00
10812378,354.42,0.00
10813089,354.51,0.00
10813795,353.89,0.00
10814505,353.65,0.00
10815216,353.54,0.00
10815922,353.63,0.00
10816610,354.00,0.00
10817317,354.48,0.00
10818028,354.31,0.00
10818723,354.11,0.00
10819428,354.37,0.00
10820141,354.16,0.00
10820835,354.31,0.00
10821535,354.40,0.00
10822242,354.42,0.00
10822948,354.48,0.00
10823650,354.20,0.00
10824364,354.40,0.00
10825075,354.22,0.00
10825782,354.24,0.00
10826476,354.07,0.00
10827178,354.07,0.00
10827890,354.48,0.00
10828585,354.29,0.00
10829286,354.16,0.00
10829997,353.94,0.00
10830692,353.94,0.00
10831399,354.00,0.00
10832108,354.11,0.00
10832815,354.29,0.00
10833521,354.51,0.00
10834228,354.64,0.00
10834935,354.51,0.00
10835629,354.57,0.00
10836342,354.64,0.00
10837054,354.29,0.00
10837754,354.16,0.00
10838455,354.00,0.00
10839162,354.22,0.00
10839869,354.22,0.00
10840579,354.53,0.00
10841279,354.27,0.00
10841990,354.31,0.00
10842685,354.44,0.00
10843391,354.24,0.00
10844103,354.70,0.00
10844809,355.10,0.00
10845510,355.23,0.00
10846217,354.35,0.00
10846918,354.37,0.00
10847628,353.80,0.00
10848328,353.58,0.00
10849033,354.05,0.00
10849734,353.98,0.00
10850434,353.89,0.00
10851145,353.80,0.00
10851851,353.56,0.00
10852556,353.41,0.00
10853257,353.96,0.00
10853969,354.59,0.00
10854680,354.44,0.00
10855381,353.96,0.00
10856091,354.11,0.00
10856791,354.24,0.00
10857493,353.96,0.00
10858204,354.22,0.00
10858912,354.31,0.00
10859605,354.18,0.00
10860307,354.33,0.00
10861025,354.46,0.00
10861725,354.02,0.00
10862433,353.98,0.00
10863137,353.76,0.00
10863844,354.02,0.00
10864547,354.22,0.00
10865253,354.48,0.00
10865960,354.29,0.00
10866667,354.51,0.00
10867359,353.96,0.00
10868072,354.02,0.00
10868778,354.00,0.00
10869479,353.89,0.00
10870180,353.65,0.00
10870881,353.69,0.00
10871593,353.14,0.00
10872294,353.17,0.00
10873002,353.14,0.00
10873698,353.28,0.00
10874410,353.91,0.00
10875120,354.48,0.00
10875827,354.53,0.00
10876533,353.74,0.00
10877239,353.76,0.00
10877945,353.80,0.00
10878650,353.94,0.00
10879357,354.18,0.00
10880074,353.69,0.00
10880787,353.67,0.00
10881480,353.69,0.00
10882183,354.16,0.00
10882883,354.37,0.00
10883594,354.44,0.00
10884289,354.70,0.00
10884999,354.13,0.00
10885701,354.02,0.00
10886407,354.18,0.00
10887105,354.33,0.00
10887818,354.68,0.00
10888519,354.99,0.00
10889217,354.68,0.00
10889918,354.88,0.00
10890624,354.66,0.00
10891325,354.37,0.00
10892041,354.51,0.00
10892735,353.98,0.00
10893446,354.11,0.00
10894153,354.09,0.00
10894860,354.33,0.00
10895567,354.13,0.00
10896267,354.59,0.00
10896973,354.68,0.00
10897678,354.35,0.00
10898385,354.37,0.00
10899101,353.65,0.00
10899803,353.52,0.00
10900516,353.87,0.00
10901216,353.98,0.00
10901916,353.74,0.00
10902617,353.47,0.00
10903324,353.54,0.00
10904035,354.00,0.00
10904735,353.89,0.00
10905441,354.00,0.00
10906147,354.05,0.00
10906853,354.66,0.00
10907557,354.20,0.00
10908263,353.83,0.00
10908963,353.61,0.00
10909655,354.11,0.00
10910361,354.53,0.00
10911066,354.88,0.00
10911766,354.51,0.00
10912472,354.44,0.00
10913180,354.53,0.00
10913887,354.48,0.00
10914593,354.66,0.00
10915292,354.68,0.00
10916001,354.66,0.00
10916696,354.37,0.00
10917397,354.53,0.00
10918112,354.68,0.00
10918813,354.53,0.00
10919518,354.55,0.00
10920223,354.37,0.00
10920929,353.89,0.00
10921634,353.43,0.00
10922346,353.45,0.00
10923057,353.67,0.00
10923759,353.50,0.00
10924463,353.52,0.00
10925170,354.20,0.00
10925870,354.33,0.00
10926582,354.29,0.00
10927283,354.11,0.00
10927988,353.65,0.00
10928689,353.85,0.00
10929395,353.78,0.00
10930107,354.20,0.00
10930813,354.20,0.00
10931516,354.53,0.00
10932210,354.29,0.00
10932912,354.35,0.00
10933611,353.78,0.00
10934311,354.00,0.00
10935021,354.59,0.00
10935722,354.35,0.00
10936429,354.35,0.00
10937129,354.13,0.00
10937835,354.00,0.00
10938536,354.07,0.00
10939229,354.00,0.00
10939931,354.02,0.00
10940636,354.40,0.00
10941342,354.22,0.00
10942045,354.16,0.00
10942740,354.11,0.00
10943452,353.87,0.00
10944159,353.89,0.00
10944860,353.67,0.00
10945561,353.76,0.00
10946261,354.00,0.00
10946967,354.59,0.00
10947674,354.55,0.00
10948367,354.35,0.00
10949079,354.77,0.00
10949791,354.22,0.00
10950492,353.94,0.00
10951193,354.27,0.00
10951904,354.31,0.00
10952606,354.42,0.00
10953301,353.89,0.00
10954009,354.42,0.00
10954709,354.00,0.00
10955410,354.00,0.00
10956120,354.20,0.00
10956826,354.29,0.00
10957521,354.33,0.00
10958221,353.72,0.00
10958922,354.44,0.00
10959626,354.73,0.00
10960333,354.22,0.00
10961044,354.07,0.00
10961744,353.61,0.00
10962451,353.32,0.00
10963158,353.87,0.00
10963863,353.74,0.00
10964571,354.00,0.00
10965270,354.22,0.00
10965976,354.35,0.00
10966682,354.22,0.00
10967388,353.80,0.00
10968099,353.80,0.00
10968798,353.78,0.00
10969506,353.63,0.00
10970213,353.96,0.00
10970918,354.24,0.00
10971618,354.35,0.00
10972326,354.20,0.00
10973030,354.05,0.00
10973732,353.91,0.00
10974438,353.96,0.00
10975141,353.72,0.00
10975842,353.65,0.00
10976543,353.91,0.00
10977250,354.05,0.00
10977955,354.24,0.00
10978648,354.31,0.00
10979355,353.74,0.00
10980053,353.94,0.00
10980766,353.87,0.00
10981466,354.07,0.00
10982167,353.67,0.00
10982874,353.65,0.00
10983581,354.11,0.00
10984282,354.16,0.00
10984988,354.37,0.00
10985688,354.00,0.00
10986399,354.35,0.00
10987114,354.37,0.00
10987826,354.42,0.00
10988527,354.13,0.00
10989232,353.74,0.00
10989932,353.54,0.00
10990643,352.88,0.00
10991355,353.52,0.00
10992071,353.83,0.00
10992771,353.74,0.00
10993472,353.91,0.00
10994173,354.20,0.00
10994878,353.91,0.00
10995588,353.85,0.00
10996287,353.83,0.00
10996999,353.76,0.00
10997694,353.61,0.00
10998405,354.02,0.00
10999117,353.85,0.00
10999816,353.65,0.00
11000524,353.28,0.00
11001224,353.41,0.00
11001925,353.94,0.00
11002632,353.87,0.00
11003339,354.11,0.00
11004054,354.29,0.00
11004755,354.27,0.00
11005468,354.31,0.00
11006175,354.37,0.00
11006880,354.51,0.00
11007593,354.51,0.00
11008294,354.35,0.00
11009005,354.35,0.00
11009701,354.27,0.00
11010414,354.53,0.00
11011130,354.48,0.00
11011837,354.55,0.00
11012550,354.66,0.00
11013255,354.40,0.00
11013961,353.94,0.00
11014664,353.80,0.00
11015376,354.24,0.00
11016087,354.20,0.00
11016794,354.86,0.00
11017501,354.48,0.00
11018208,354.55,0.00
11018914,354.51,0.00
11019616,354.35,0.00
11020317,354.29,0.00
11021027,353.91,0.00
11021729,354.11,0.00
11022435,353.76,0.00
11023146,353.39,0.00
11023847,353.43,0.00
11024548,353.45,0.00
11025255,353.52,0.00
11025961,354.16,0.00
11026659,353.96,0.00
11027372,354.09,0.00
11028082,353.94,0.00
11028784,353.96,0.00
11029477,354.00,0.00
11030177,354.24,0.00
11030884,354.02,0.00
11031584,353.83,0.00
11032290,354.02,0.00
11033002,354.16,0.00
11033697,354.24,0.00
11034392,354.16,0.00
11035108,353.91,0.00
11035815,353.54,0.00
11036510,353.65,0.00
11037223,353.78,0.00
11037930,354.40,0.00
11038640,354.51,0.00
11039347,354.59,0.00
11040057,354.22,0.00
11040769,353.94,0.00
11041476,354.00,0.00
11042176,354.00,0.00
11042882,353.61,0.00
11043589,353.96,0.00
11044290,354.16,0.00
11044996,354.27,0.00
11045696,354.75,0.00
11046396,354.64,0.00
11047111,354.64,0.00
11047817,353.94,0.00
11048512,354.05,0.00
11049211,354.27,0.00
11049911,354.48,0.00
11050606,354.79,0.00
11051301,354.66,0.00
11052012,354.24,0.00
11052707,354.02,0.00
11053418,353.96,0.00
11054128,354.11,0.00
11054834,353.47,0.00
11055536,353.47,0.00
11056242,353.56,0.00
11056942,353.39,0.00
11057641,353.58,0.00
11058355,353.80,0.00
11059064,354.05,0.00
11059766,354.33,0.00
11060476,354.75,0.00
11061183,354.24,0.00
11061890,354.46,0.00
11062591,354.35,0.00
11063291,354.13,0.00
11064002,353.76,0.00
11064703,353.61,0.00
11065415,353.83,0.00
11066127,353.74,0.00
11066832,353.36,0.00
11067542,353.89,0.00
11068242,354.05,0.00
11068943,353.91,0.00
11069642,353.52,0.00
11070342,353.67,0.00
11071048,354.18,0.00
11071749,354.33,0.00
11072461,354.27,0.00
11073163,354.07,0.00
11073869,354.00,0.00
11074575,354.24,0.00
11075275,354.11,0.00
11075987,353.65,0.00
11076682,354.00,0.00
11077381,353.72,0.00
11078098,353.65,0.00
11078805,354.35,0.00
11079508,354.88,0.00
11080214,354.33,0.00
11080921,354.33,0.00
11081619,354.05,0.00
11082319,353.89,0.00
11083029,354.02,0.00
11083730,354.16,0.00
11084437,354.27,0.00
11085145,354.09,0.00
11085851,353.52,0.00
11086562,353.91,0.00
11087269,354.31,0.00
11087974,354.22,0.00
11088680,354.05,0.00
11089381,353.78,0.00
11090090,353.63,0.00
11090802,353.08,0.00
11091505,353.12,0.00
11092212,353.43,0.00
11092912,353.78,0.00
11093623,353.83,0.00
11094322,354.00,0.00
11095022,353.67,0.00
11095722,353.43,0.00
11096422,353.67,0.00
11097138,354.07,0.00
11097839,354.20,0.00
11098539,354.68,0.00
11099233,354.66,0.00
11099933,354.70,0.00
11100630,354.97,0.00
11101332,354.46,0.00
11102044,353.91,0.00
11102738,353.96,0.00
11103450,353.98,0.00
11104151,353.67,0.00
11104856,353.56,0.00
11105552,353.76,0.00
11106258,353.91,0.00
11106964,354.07,0.00
11107663,353.98,0.00
11108362,354.09,0.00
11109067,354.09,0.00
11109768,354.16,0.00
11110473,354.11,0.00
11111174,354.42,0.00
11111876,354.62,0.00
11112582,354.92,0.00
11113283,354.64,0.00
11113976,354.16,0.00
11114668,354.46,0.00
11115367,354.11,0.00
11116073,354.40,0.00
11116775,353.91,0.00
11117480,354.02,0.00
11118181,354.37,0.00
11118887,354.33,0.00
11119588,354.40,0.00
11120283,354.24,0.00
11120994,354.20,0.00
11121694,354.35,0.00
11122388,354.33,0.00
11123099,354.53,0.00
11123794,354.33,0.00
11124496,354.11,0.00
11125203,354.09,0.00
11125898,354.05,0.00
11126611,354.24,0.00
11127311,354.29,0.00
11128022,354.09,0.00
11128717,354.27,0.00
11129423,354.24,0.00
11130135,354.27,0.00
11130841,353.74,0.00
11131542,353.74,0.00
11132237,353.94,0.00
11132937,354.31,0.00
11133641,354.20,0.00
11134342,353.91,0.00
11135046,354.07,0.00
11135758,354.09,0.00
11136451,353.80,0.00
11137145,354.16,0.00
11137840,354.59,0.00
11138535,354.44,0.00
11139228,354.13,0.00
11139922,353.91,0.00
11140625,354.20,0.00
11141334,354.44,0.00
11142045,354.64,0.00
11142739,354.68,0.00
11143451,354.37,0.00
11144156,354.62,0.00
11144857,354.51,0.00
11145558,354.33,0.00
11146252,354.33,0.00
11146960,354.18,0.00
11147657,354.31,0.00
11148359,354.55,0.00
11149064,354.57,0.00
11149765,353.94,0.00
11150465,354.00,0.00
11151159,353.94,0.00
11151860,354.11,0.00
11152562,354.22,0.00
11153249,354.42,0.00
11153951,353.45,0.00
11154656,353.50,0.00
11155356,353.39,0.00
11156056,353.39,0.00
11156762,353.67,0.00
11157463,353.91,0.00
11158170,353.78,0.00
11158876,354.02,0.00
11159577,354.02,0.00
11160278,354.33,0.00
11160971,354.29,0.00
11161664,354.00,0.00
11162364,353.89,0.00
11163069,353.56,0.00
11163764,353.32,0.00
11164470,353.28,0.00
11165170,354.02,0.00
11165869,354.18,0.00
11166572,353.80,0.00
11167267,353.74,0.00
11167959,354.13,0.00
11168652,353.74,0.00
11169347,354.02,0.00
11170053,353.96,0.00
11170747,354.11,0.00
11171459,354.46,0.00
11172160,354.37,0.00
11172871,354.05,0.00
11173567,353.87,0.00
11174274,353.83,0.00
11174986,353.43,0.00
11175687,353.23,0.00
11176387,353.50,0.00
11177101,354.11,0.00
11177803,353.87,0.00
11178496,353.72,0.00
11179198,353.52,0.00
11179899,353.61,0.00
11180605,354.11,0.00
11181299,354.11,0.00
11182003,354.33,0.00
11182699,354.13,0.00
11183399,354.24,0.00
11184103,353.98,0.00
11184804,353.96,0.00
11185497,353.65,0.00
11186206,353.52,0.00
11186900,353.80,0.00
11187607,353.69,0.00
11188307,353.58,0.00
11189012,353.65,0.00
11189713,353.58,0.00
11190400,353.72,0.00
11191111,353.87,0.00
11191812,354.13,0.00
11192512,354.22,0.00
11193223,353.74,0.00
11193930,353.69,0.00
11194627,353.63,0.00
11195322,353.23,0.00
11196028,353.61,0.00
11196723,354.05,0.00
11197424,353.72,0.00
11198140,353.87,0.00
11198845,353.52,0.00
11199552,353.41,0.00
11200246,353.28,0.00
11200948,353.65,0.00
11201652,354.05,0.00
11202354,353.87,0.00
11203053,353.91,0.00
11203751,353.69,0.00
11204458,354.00,0.00
11205152,353.96,0.00
11205853,354.02,0.00
11206557,353.78,0.00
11207257,353.74,0.00
11207969,353.76,0.00
11208667,353.76,0.00
11209367,354.42,0.00
11210072,353.87,0.00
11210767,353.52,0.00
11211468,353.14,0.00
11212169,353.67,0.00
11212875,353.63,0.00
11213583,354.00,0.00
11214283,354.53,0.00
11214989,353.89,0.00
11215684,353.98,0.00
11216391,353.85,0.00
11217100,353.83,0.00
11217801,353.56,0.00
11218496,353.67,0.00
11219204,353.63,0.00
11219892,353.67,0.00
11220602,353.61,0.00
11221302,353.50,0.00
11222013,353.91,0.00
11222707,353.63,0.00
11223415,353.78,0.00
11224113,353.83,0.00
11224814,353.52,0.00
11225521,353.52,0.00
11226220,353.58,0.00
11226921,353.87,0.00
11227626,354.02,0.00
11228335,353.89,0.00
11229038,353.78,0.00
11229732,353.89,0.00
11230445,354.09,0.00
11231152,354.24,0.00
11231852,354.00,0.00
11232553,354.11,0.00
11233246,353.83,0.00
11233949,354.05,0.00
11234645,354.27,0.00
11235341,354.20,0.00
11236047,354.02,0.00
11236747,353.89,0.00
11237452,353.96,0.00
11238147,353.89,0.00
11238853,353.85,0.00
11239556,354.05,0.00
11240258,353.89,0.00
11240969,353.83,0.00
11241668,353.76,0.00
11242369,353.39,0.00
11243074,354.11,0.00
11243769,353.98,0.00
11244470,354.11,0.00
11245171,353.89,0.00
11245877,353.98,0.00
11246584,354.42,0.00
11247284,353.94,0.00
11247996,353.94,0.00
11248691,354.11,0.00
11249391,354.05,0.00
11250101,354.16,0.00
11250802,353.76,0.00
11251497,353.69,0.00
11252205,353.98,0.00
11252911,354.33,0.00
11253619,353.78,0.00
11254319,353.83,0.00
11255030,354.18,0.00
11255726,354.88,0.00
11256427,354.95,0.00
11257131,354.42,0.00
11257843,354.53,0.00
11258537,353.98,0.00
11259237,353.89,0.00
11259932,353.67,0.00
11260637,353.45,0.00
11261339,353.21,0.00
11262044,353.67,0.00
11262738,354.02,0.00
11263444,353.72,0.00
11264151,353.76,0.00
11264845,353.83,0.00
11265545,354.00,0.00
11266245,353.87,0.00
11266945,354.13,0.00
11267644,354.20,0.00
11268345,354.24,0.00
11269050,354.16,0.00
11269744,353.98,0.00
11270457,354.02,0.00
11271157,354.20,0.00
11271862,354.16,0.00
11272563,354.22,0.00
11273258,353.96,0.00
11273960,354.16,0.00
11274661,353.94,0.00
11275361,353.36,0.00
11276060,353.21,0.00
11276767,353.74,0.00
11277473,353.87,0.00
11278179,353.94,0.00
11278880,354.53,0.00
11279582,354.53,0.00
11280284,353.89,0.00
11280994,353.52,0.00
11281689,353.69,0.00
11282389,353.74,0.00
11283105,353.83,0.00
11283807,353.36,0.00
11284506,353.74,0.00
11285209,353.58,0.00
11285921,353.43,0.00
11286618,353.47,0.00
11287313,353.47,0.00
11288028,353.54,0.00
11288723,353.54,0.00
11289425,353.94,0.00
11290134,354.00,0.00
11290845,353.83,0.00
11291554,353.76,0.00
11292261,354.02,0.00
11292961,353.89,0.00
11293665,353.98,0.00
11294365,353.89,0.00
11295070,354.33,0.00
11295772,354.53,0.00
11296479,354.20,0.00
11297187,354.07,0.00
11297895,354.13,0.00
11298602,354.05,0.00
11299302,353.72,0.00
11300008,353.85,0.00
11300708,354.02,0.00
11301414,353.45,0.00
11302112,353.43,0.00
11302806,353.50,0.00
11303508,353.47,0.00
11304213,353.50,0.00
11304925,353.52,0.00
11305625,353.69,0.00
11306320,353.65,0.00
11307029,354.00,0.00
11307724,354.16,0.00
11308431,354.24,0.00
11309146,354.20,0.00
11309852,353.69,0.00
11310556,353.94,0.00
11311249,353.98,0.00
11311952,354.00,0.00
11312655,353.87,0.00
11313362,353.78,0.00
11314062,354.18,0.00
11314774,354.16,0.00
11315468,353.83,0.00
11316164,353.98,0.00
11316869,353.85,0.00
11317572,354.13,0.00
11318265,353.80,0.00
11318965,354.05,0.00
11319664,354.70,0.00
11320371,354.51,0.00
11321076,354.51,0.00
11321777,354.55,0.00
11322489,354.64,0.00
11323189,354.22,0.00
11323883,354.05,0.00
11324591,354.00,0.00
11325297,354.20,0.00
11325995,354.31,0.00
11326682,353.83,0.00
11327388,353.96,0.00
11328105,354.05,0.00
11328804,353.94,0.00
11329505,353.87,0.00
11330212,354.13,0.00
11330907,354.13,0.00
11331619,353.80,0.00
11332319,353.76,0.00
11333030,353.87,0.00
11333726,353.63,0.00
11334426,353.80,0.00
11335131,353.80,0.00
11335831,354.05,0.00
11336539,354.42,0.00
11337232,354.51,0.00
11337927,354.24,0.00
11338626,353.54,0.00
11339321,353.39,0.00
11340032,353.43,0.00
11340727,354.13,0.00
11341428,353.50,0.00
11342135,353.47,0.00
11342841,353.28,0.00
11343551,353.65,0.00
11344251,353.89,0.00
11344952,354.27,0.00
11345651,353.80,0.00
11346358,353.61,0.00
11347069,353.87,0.00
11347763,353.98,0.00
11348477,353.63,0.00
11349178,353.54,0.00
11349879,354.09,0.00
11350582,354.20,0.00
11351289,353.72,0.00
11351994,353.61,0.00
11352681,353.96,0.00
11353382,353.98,0.00
11354093,354.00,0.00
11354799,353.91,0.00
11355496,353.83,0.00
11356196,354.22,0.00
11356902,354.40,0.00
11357605,354.57,0.00
11358300,354.44,0.00
11359009,354.46,0.00
11359710,353.94,0.00
11360416,354.05,0.00
11361126,353.45,0.00
11361828,353.08,0.00
11362534,353.14,0.00
11363245,352.86,0.00
11363951,353.54,0.00
11364648,353.45,0.00
11365350,353.94,0.00
11366062,354.18,0.00
11366757,354.37,0.00
11367470,354.11,0.00
11368176,353.83,0.00
11368876,353.72,0.00
11369572,354.07,0.00
11370278,354.02,0.00
11370984,354.13,0.00
11371672,354.18,0.00
11372368,354.35,0.00
11373068,354.09,0.00
11373767,353.91,0.00
11374474,353.63,0.00
11375176,353.96,0.00
11375876,354.33,0.00
11376572,353.89,0.00
11377273,353.63,0.00
11377984,353.47,0.00
11378672,353.34,0.00
11379373,353.50,0.00
11380072,353.74,0.00
11380778,354.00,0.00
11381487,354.02,0.00
11382187,354.24,0.00
11382893,354.07,0.00
11383603,354.35,0.00
11384297,354.16,0.00
11385001,354.55,0.00
11385703,354.07,0.00
11386403,354.40,0.00
11387114,354.46,0.00
11387809,353.58,0.00
11388511,353.69,0.00
11389223,353.85,0.00
11389929,353.94,0.00
11390630,353.91,0.00
11391330,354.00,0.00
11392047,354.09,0.00
11392740,353.78,0.00
11393452,354.24,0.00
11394159,353.76,0.00
11394860,353.28,0.00
11395561,352.84,0.00
11396255,352.86,0.00
11396957,353.14,0.00
11397660,353.39,0.00
11398368,353.14,0.00
11399072,353.12,0.00
11399780,353.43,0.00
11400487,353.74,0.00
11401187,353.65,0.00
11401888,353.32,0.00
11402595,353.54,0.00
11403290,353.36,0.00
11403994,353.58,0.00
11404681,353.54,0.00
11405394,353.56,0.00
11406099,353.45,0.00
11406805,353.52,0.00
11407513,353.58,0.00
11408207,353.72,0.00
11408908,353.56,0.00
11409623,353.72,0.00
11410322,353.45,0.00
11411021,353.39,0.00
11411718,353.47,0.00
11412418,353.96,0.00
11413123,353.72,0.00
11413818,354.53,0.00
11414524,354.46,0.00
11415236,354.18,0.00
11415942,353.83,0.00
11416647,353.63,0.00
11417354,354.18,0.00
11418065,354.44,0.00
11418764,354.24,0.00
11419471,353.98,0.00
11420183,354.24,0.00
11420884,353.74,0.00
11421584,353.87,0.00
11422284,354.02,0.00
11422994,353.67,0.00
11423687,353.61,0.00
11424388,353.52,0.00
11425095,353.58,0.00
11425802,353.67,0.00
11426505,353.61,0.00
11427198,353.69,0.00
11427910,353.74,0.00
11428618,353.52,0.00
11429306,353.19,0.00
11430013,353.03,0.00
11430714,352.97,0.00
11431414,353.50,0.00
11432125,353.39,0.00
11432826,353.28,0.00
11433535,353.19,0.00
11434234,353.78,0.00
11434928,353.83,0.00
11435627,353.08,0.00
11436327,353.36,0.00
11437036,353.72,0.00
11437731,353.91,0.00
11438426,353.72,0.00
11439136,353.83,0.00
11439837,353.80,0.00
11440549,353.43,0.00
11441243,353.54,0.00
11441939,353.45,0.00
11442643,353.67,0.00
11443344,353.19,0.00
11444044,352.97,0.00
11444743,352.88,0.00
11445456,352.95,0.00
11446157,353.54,0.00
11446857,353.87,0.00
11447557,353.61,0.00
11448251,353.87,0.00
11448946,353.87,0.00
11449656,353.87,0.00
11450362,354.02,0.00
11451068,353.52,0.00
11451768,353.56,0.00
11452474,353.58,0.00
11453175,353.36,0.00
11453887,353.69,0.00
11454581,354.02,0.00
11455289,353.58,0.00
11455994,353.94,0.00
11456682,353.78,0.00
11457377,354.24,0.00
11458081,354.31,0.00
11458781,353.98,0.00
11459482,353.65,0.00
11460184,353.30,0.00
11460885,353.58,0.00
11461591,353.58,0.00
11462292,353.76,0.00
11462998,354.37,0.00
11463685,354.27,0.00
11464385,354.29,0.00
11465092,353.89,0.00
11465792,353.65,0.00
11466495,353.39,0.00
11467195,353.54,0.00
11467894,353.45,0.00
11468603,353.83,0.00
11469302,353.72,0.00
11470013,353.91,0.00
11470714,354.05,0.00
11471426,353.98,0.00
11472136,353.94,0.00
11472835,354.24,0.00
11473537,353.98,0.00
11474243,354.00,0.00
11474936,353.83,0.00
11475640,353.47,0.00
11476342,354.35,0.00
11477059,353.72,0.00
11477754,353.54,0.00
11478460,353.78,0.00
11479160,353.89,0.00
11479861,353.94,0.00
11480562,353.74,0.00
11481264,353.45,0.00
11481970,353.17,0.00
11482662,353.56,0.00
11483369,353.28,0.00
11484080,352.97,0.00
11484786,353.23,0.00
11485481,352.88,0.00
11486183,353.06,0.00
11486884,352.71,0.00
11487591,352.84,0.00
11488286,353.14,0.00
11488996,352.97,0.00
11489683,353.21,0.00
11490396,353.83,0.00
11491107,353.47,0.00
11491800,353.76,0.00
11492510,353.56,0.00
11493205,353.91,0.00
11493910,353.61,0.00
11494618,353.36,0.00
11495318,353.43,0.00
11496024,353.19,0.00
11496725,353.12,0.00
11497431,353.32,0.00
11498134,353.52,0.00
11498835,353.52,0.00
11499536,353.17,0.00
11500235,353.10,0.00
11500936,353.28,0.00
11501633,353.78,0.00
11502333,354.07,0.00
11503044,354.02,0.00
11503739,353.78,0.00
11504446,354.44,0.00
11505140,353.83,0.00
11505854,353.69,0.00
11506560,353.87,0.00
11507255,353.76,0.00
11507956,353.80,0.00
11508654,353.94,0.00
11509356,354.13,0.00
11510065,354.02,0.00
11510771,353.69,0.00
11511472,353.67,0.00
11512167,354.02,0.00
11512867,353.85,0.00
11513568,354.07,0.00
11514269,354.20,0.00
11514975,354.40,0.00
11515673,353.43,0.00
11516374,353.63,0.00
11517071,353.52,0.00
11517773,353.45,0.00
11518466,353.67,0.00
11519168,353.52,0.00
11519874,353.56,0.00
11520574,353.45,0.00
11521267,353.58,0.00
11521975,353.63,0.00
11522674,353.87,0.00
11523376,354.13,0.00
11524073,354.66,0.00
11524779,354.62,0.00
11525487,354.20,0.00
11526181,353.87,0.00
11526889,354.11,0.00
11527594,353.72,0.00
11528281,353.65,0.00
11528993,353.45,0.00
11529681,353.23,0.00
11530381,353.52,0.00
11531085,353.69,0.00
11531785,353.72,0.00
11532487,353.50,0.00
11533187,354.02,0.00
11533893,353.85,0.00
11534602,353.87,0.00
11535303,353.83,0.00
11536007,353.87,0.00
11536695,354.00,0.00
11537402,354.07,0.00
11538112,354.22,0.00
11538813,354.00,0.00
11539510,353.85,0.00
11540210,353.67,0.00
11540917,353.58,0.00
11541611,353.28,0.00
11542305,353.36,0.00
11543022,353.50,0.00
11543717,353.56,0.00
11544423,353.87,0.00
11545134,354.18,0.00
11545845,353.96,0.00
11546549,353.43,0.00
11547254,353.23,0.00
11547960,353.56,0.00
11548664,353.78,0.00
11549372,353.78,0.00
11550082,353.78,0.00
11550782,353.54,0.00
11551488,353.91,0.00
11552187,353.80,0.00
11552882,353.69,0.00
11553590,353.43,0.00
11554295,353.52,0.00
11554994,353.63,0.00
11555682,353.30,0.00
11556389,353.47,0.00
11557101,353.63,0.00
11557808,353.67,0.00
11558497,353.91,0.00
11559192,353.91,0.00
11559903,353.87,0.00
11560610,353.63,0.00
11561304,353.45,0.00
11562014,353.83,0.00
11562709,353.74,0.00
11563415,353.72,0.00
11564120,353.83,0.00
11564815,353.41,0.00
11565514,353.21,0.00
11566216,353.28,0.00
11566929,353.65,0.00
11567633,353.80,0.00
11568327,353.83,0.00
11569038,353.54,0.00
11569733,353.25,0.00
11570435,353.32,0.00
11571135,353.17,0.00
11571829,353.41,0.00
11572528,353.76,0.00
11573236,353.89,0.00
11573943,353.85,0.00
11574641,354.35,0.00
11575342,353.89,0.00
11576046,353.89,0.00
11576742,354.02,0.00
11577448,354.00,0.00
11578160,354.22,0.00
11578867,353.91,0.00
11579568,353.50,0.00
11580262,353.47,0.00
11580962,353.98,0.00
11581661,353.69,0.00
11582368,353.65,0.00
11583071,354.24,0.00
11583777,354.24,0.00
11584477,354.22,0.00
11585176,354.07,0.00
11585875,353.76,0.00
11586570,353.54,0.00
11587264,353.67,0.00
11587973,353.98,0.00
11588677,353.54,0.00
11589377,353.30,0.00
11590068,352.99,0.00
11590764,353.12,0.00
11591471,353.28,0.00
11592171,353.23,0.00
11592878,353.10,0.00
11593580,353.28,0.00
11594274,353.89,0.00
11594968,354.05,0.00
11595672,354.11,0.00
11596379,354.05,0.00
11597082,354.09,0.00
11597777,353.94,0.00
11598487,354.11,0.00
11599188,353.94,0.00
11599887,353.80,0.00
11600588,353.67,0.00
11601283,353.56,0.00
11601998,353.61,0.00
11602691,353.45,0.00
11603390,353.74,0.00
11604097,353.85,0.00
11604797,353.72,0.00
11605504,353.36,0.00
11606204,353.14,0.00
11606911,353.30,0.00
11607618,353.39,0.00
11608312,353.47,0.00
11609023,353.54,0.00
11609724,353.43,0.00
11610429,353.58,0.00
11611135,353.25,0.00
11611830,353.52,0.00
11612526,353.50,0.00
11613234,354.05,0.00
11613940,354.02,0.00
11614638,354.09,0.00
11615338,353.74,0.00
11616048,353.96,0.00
11616748,354.02,0.00
11617454,353.78,0.00
11618149,353.47,0.00
11618851,353.45,0.00
11619562,353.45,0.00
11620256,353.58,0.00
11620951,353.76,0.00
11621656,353.76,0.00
11622362,353.28,0.00
11623073,353.14,0.00
11623768,353.34,0.00
11624482,353.17,0.00
11625176,353.36,0.00
11625889,353.32,0.00
11626584,353.58,0.00
11627284,354.02,0.00
11627989,353.87,0.00
11628683,353.85,0.00
11629383,353.80,0.00
11630087,353.65,0.00
11630775,353.47,0.00
11631489,353.25,0.00
11632195,353.12,0.00
11632895,353.03,0.00
11633602,352.92,0.00
11634303,353.39,0.00
11635006,353.36,0.00
11635694,353.83,0.00
11636394,353.39,0.00
11637102,353.45,0.00
11637807,352.99,0.00
11638513,353.74,0.00
11639213,353.94,0.00
11639914,353.74,0.00
11640631,353.78,0.00
11641332,354.07,0.00
11642043,353.67,0.00
11642737,353.41,0.00
11643438,353.28,0.00
11644139,353.54,0.00
11644840,353.32,0.00
11645542,353.01,0.00
11646248,353.78,0.00
11646948,353.58,0.00
11647652,353.52,0.00
11648354,353.72,0.00
11649058,353.76,0.00
11649753,353.67,0.00
11650461,354.09,0.00
11651162,354.07,0.00
11651867,353.50,0.00
11652574,353.50,0.00
11653268,353.56,0.00
11653971,353.25,0.00
11654673,353.23,0.00
11655369,353.45,0.00
11656074,353.78,0.00
11656768,353.91,0.00
11657480,353.89,0.00
11658181,353.85,0.00
11658887,353.85,0.00
11659582,353.76,0.00
11660283,353.85,0.00
11660998,354.40,0.00
11661692,354.59,0.00
11662392,354.13,0.00
11663095,353.94,0.00
11663790,354.20,0.00
11664492,354.29,0.00
11665180,354.22,0.00
11665880,353.83,0.00
11666583,354.29,0.00
11667278,353.89,0.00
11667984,353.36,0.00
11668684,353.30,0.00
11669384,353.58,0.00
11670083,353.54,0.00
11670790,353.83,0.00
11671492,354.05,0.00
11672187,353.89,0.00
11672888,353.74,0.00
11673589,354.24,0.00
11674276,354.09,0.00
11674983,354.05,0.00
11675676,354.05,0.00
11676372,353.85,0.00
11677077,354.13,0.00
11677772,353.58,0.00
11678472,353.25,0.00
11679181,353.32,0.00
11679880,353.10,0.00
11680582,353.87,0.00
11681283,353.83,0.00
11681998,353.85,0.00
11682686,354.13,0.00
11683394,353.96,0.00
11684098,353.45,0.00
11684799,353.14,0.00
11685506,353.28,0.00
11686206,353.54,0.00
11686906,353.39,0.00
11687619,353.85,0.00
11688313,353.30,0.00
11689011,353.39,0.00
11689698,353.36,0.00
11690406,353.41,0.00
11691112,353.56,0.00
11691823,353.83,0.00
11692513,353.85,0.00
11693208,354.05,0.00
11693920,353.76,0.00
11694631,353.78,0.00
11695325,353.83,0.00
11696036,353.52,0.00
11696734,353.54,0.00
11697443,353.39,0.00
11698137,353.83,0.00
11698837,353.76,0.00
11699538,354.02,0.00
11700239,353.91,0.00
11700950,353.98,0.00
11701648,353.89,0.00
11702343,353.56,0.00
11703052,353.91,0.00
11703747,354.05,0.00
11704448,353.50,0.00
11705148,353.58,0.00
11705848,354.02,0.00
11706551,353.78,0.00
11707251,353.54,0.00
11707951,353.87,0.00
11708648,354.11,0.00
11709348,353.58,0.00
11710059,354.13,0.00
11710754,353.98,0.00
11711460,353.87,0.00
11712162,354.16,0.00
11712874,353.87,0.00
11713583,353.08,0.00
11714270,353.08,0.00
11714970,353.41,0.00
11715669,353.63,0.00
11716370,353.54,0.00
11717074,353.72,0.00
11717769,353.56,0.00
11718483,353.36,0.00
11719184,353.72,0.00
11719890,353.65,0.00
11720594,353.63,0.00
11721295,353.65,0.00
11722004,354.05,0.00
11722698,353.78,0.00
11723404,354.11,0.00
11724102,353.76,0.00
11724808,353.28,0.00
11725505,353.45,0.00
11726198,353.85,0.00
11726904,353.69,0.00
11727605,354.02,0.00
11728311,354.18,0.00
11729010,354.53,0.00
11729698,353.94,0.00
11730405,354.27,0.00
11731111,354.05,0.00
11731812,354.02,0.00
11732513,353.78,0.00
11733214,353.21,0.00
11733915,353.43,0.00
11734629,353.50,0.00
11735329,353.96,0.00
11736039,354.33,0.00
11736734,354.44,0.00
11737433,354.37,0.00
11738141,354.35,0.00
11738848,354.79,0.00
11739551,354.31,0.00
11740257,353.83,0.00
11740958,353.52,0.00
11741655,353.50,0.00
11742358,353.63,0.00
11743075,353.78,0.00
11743769,353.72,0.00
11744470,353.63,0.00
11745184,354.22,0.00
11745878,353.67,0.00
11746579,353.54,0.00
11747273,353.67,0.00
11747986,353.41,0.00
11748679,353.94,0.00
11749386,353.56,0.00
11750097,353.78,0.00
11750798,353.56,0.00
11751496,353.65,0.00
11752190,353.65,0.00
11752888,353.36,0.00
11753589,353.43,0.00
11754284,353.52,0.00
11754988,353.85,0.00
11755688,353.89,0.00
11756389,353.69,0.00
11757094,353.83,0.00
11757795,353.78,0.00
11758497,353.47,0.00
11759192,353.10,0.00
11759903,353.61,0.00
11760611,353.69,0.00
11761311,353.74,0.00
11762014,353.83,0.00
11762701,353.78,0.00
11763409,353.47,0.00
11764114,353.41,0.00
11764821,353.30,0.00
11765514,353.23,0.00
11766210,353.43,0.00
11766916,353.17,0.00
11767618,353.08,0.00
11768318,353.34,0.00
11769021,353.72,0.00
11769716,353.63,0.00
11770417,353.85,0.00
11771127,353.61,0.00
11771828,353.45,0.00
11772528,353.36,0.00
11773228,353.78,0.00
11773929,353.65,0.00
11774644,353.32,0.00
11775331,353.54,0.00
11776049,353.98,0.00
11776744,353.91,0.00
11777452,353.61,0.00
11778146,353.98,0.00
11778860,354.33,0.00
11779566,353.98,0.00
11780267,353.58,0.00
11780962,353.45,0.00
11781664,353.10,0.00
11782366,352.92,0.00
11783083,353.21,0.00
11783777,353.30,0.00
11784483,353.74,0.00
11785190,353.94,0.00
11785883,353.58,0.00
11786578,353.69,0.00
11787279,353.87,0.00
11787989,353.61,0.00
11788688,353.39,0.00
11789396,353.21,0.00
11790101,353.43,0.00
11790801,353.28,0.00
11791510,353.65,0.00
11792210,353.63,0.00
11792916,353.30,0.00
11793631,354.11,0.00
11794331,354.33,0.00
11795029,354.24,0.00
11795725,354.02,0.00
11796423,354.18,0.00
11797132,354.07,0.00
11797827,353.89,0.00
11798522,354.07,0.00
11799222,354.37,0.00
11799928,354.29,0.00
11800633,353.96,0.00
11801333,353.80,0.00
11802044,353.61,0.00
11802738,353.50,0.00
11803451,353.36,0.00
11804158,353.98,0.00
11804864,353.91,0.00
11805566,353.12,0.00
11806259,353.28,0.00
11806954,353.69,0.00
11807653,353.45,0.00
11808347,353.83,0.00
11809059,353.69,0.00
11809759,353.76,0.00
11810466,353.67,0.00
11811168,353.78,0.00
11811878,353.50,0.00
11812573,353.61,0.00
11813267,353.58,0.00
11813962,353.74,0.00
11814666,354.09,0.00
11815374,353.74,0.00
11816085,353.94,0.00
11816779,353.85,0.00
11817492,354.00,0.00
11818198,353.94,0.00
11818899,353.63,0.00
11819593,353.52,0.00
11820294,353.43,0.00
11821005,353.47,0.00
11821698,354.07,0.00
11822398,354.37,0.00
11823103,354.13,0.00
11823805,353.83,0.00
11824501,353.47,0.00
11825195,353.63,0.00
11825895,353.50,0.00
11826595,353.32,0.00
11827302,354.00,0.00
11828001,353.91,0.00
11828689,353.72,0.00
11829391,353.58,0.00
11830095,353.80,0.00
11830796,353.94,0.00
11831510,353.94,0.00
11832211,354.00,0.00
11832923,354.11,0.00
11833634,354.11,0.00
11834334,353.83,0.00
11835040,353.89,0.00
11835735,353.89,0.00
11836441,354.02,0.00
11837136,353.80,0.00
11837837,354.05,0.00
11838529,353.78,0.00
11839237,353.91,0.00
11839932,353.65,0.00
11840649,353.78,0.00
11841349,353.61,0.00
11842060,354.22,0.00
11842755,354.02,0.00
11843466,354.20,0.00
11844173,353.69,0.00
11844880,354.02,0.00
11845576,354.00,0.00
11846268,354.16,0.00
11846963,353.43,0.00
11847666,353.83,0.00
11848368,353.67,0.00
11849067,353.91,0.00
11849767,354.20,0.00
11850468,354.42,0.00
11851169,354.11,0.00
11851881,353.61,0.00
11852582,353.85,0.00
11853282,353.80,0.00
11853988,354.35,0.00
11854687,354.42,0.00
11855390,354.18,0.00
11856089,354.07,0.00
11856795,354.37,0.00
11857505,354.46,0.00
11858200,354.59,0.00
11858900,354.40,0.00
11859597,354.16,0.00
11860298,353.67,0.00
11861015,353.91,0.00
11861708,354.11,0.00
11862409,353.98,0.00
11863116,353.89,0.00
11863816,353.76,0.00
11864518,354.24,0.00
11865213,354.51,0.00
11865919,353.85,0.00
11866625,353.63,0.00
11867333,353.34,0.00
11868038,353.56,0.00
11868739,353.85,0.00
11869439,354.18,0.00
11870140,353.85,0.00
11870835,353.91,0.00
11871536,354.07,0.00
11872242,353.83,0.00
11872943,354.11,0.00
11873647,353.69,0.00
11874347,353.50,0.00
11875059,353.78,0.00
11875753,353.85,0.00
11876454,353.74,0.00
11877160,353.85,0.00
11877861,353.78,0.00
11878568,353.78,0.00
11879269,353.94,0.00
11879970,353.98,0.00
11880666,353.89,0.00
11881374,353.91,0.00
11882085,353.78,0.00
11882780,353.80,0.00
11883496,353.45,0.00
11884202,353.45,0.00
11884903,353.74,0.00
11885598,353.45,0.00
11886299,353.89,0.00
11887011,354.42,0.00
11887705,354.33,0.00
11888405,354.22,0.00
11889108,354.13,0.00
11889802,354.20,0.00
11890503,353.91,0.00
11891197,354.18,0.00
11891903,354.09,0.00
11892603,354.44,0.00
11893310,354.33,0.00
11894016,354.07,0.00
11894703,354.11,0.00
11895411,354.33,0.00
11896117,354.05,0.00
11896829,353.72,0.00
11897522,353.63,0.00
11898217,353.65,0.00
11898923,353.74,0.00
11899634,354.16,0.00
11900335,354.18,0.00
11901046,353.91,0.00
11901747,353.78,0.00
11902442,354.13,0.00
11903141,353.96,0.00
11903836,353.91,0.00
11904543,354.11,0.00
11905249,354.35,0.00
11905943,354.24,0.00
11906648,353.76,0.00
11907342,353.65,0.00
11908051,353.36,0.00
11908746,353.21,0.00
11909458,353.36,0.00
11910152,353.76,0.00
11910860,353.85,0.00
11911567,354.13,0.00
11912268,354.05,0.00
11912962,353.89,0.00
11913665,353.94,0.00
11914360,353.96,0.00
11915071,353.98,0.00
11915766,354.09,0.00
11916466,354.05,0.00
11917172,353.78,0.00
11917873,353.76,0.00
11918582,353.63,0.00
11919277,353.67,0.00
11919971,353.72,0.00
11920668,353.94,0.00
11921362,353.83,0.00
11922074,353.67,0.00
11922774,353.85,0.00
11923481,354.00,0.00
11924189,353.89,0.00
11924894,353.87,0.00
11925589,353.96,0.00
11926289,353.91,0.00
11926987,353.63,0.00
11927680,353.50,0.00
11928382,354.00,0.00
11929086,353.83,0.00
11929781,353.50,0.00
11930488,353.50,0.00
11931200,353.28,0.00
11931900,353.45,0.00
11932603,353.52,0.00
11933309,354.11,0.00
11934015,353.98,0.00
11934703,353.91,0.00
11935411,353.43,0.00
11936122,353.65,0.00
11936828,353.19,0.00
11937535,353.28,0.00
11938236,352.92,0.00
11938936,353.36,0.00
11939647,353.74,0.00
11940348,354.16,0.00
11941059,353.91,0.00
11941753,354.20,0.00
11942448,354.00,0.00
11943148,353.76,0.00
11943843,353.28,0.00
11944544,353.36,0.00
11945246,353.54,0.00
11945946,353.74,0.00
11946646,353.52,0.00
11947340,353.83,0.00
11948051,353.61,0.00
11948751,353.74,0.00
11949452,353.50,0.00
11950150,353.39,0.00
11950852,353.50,0.00
11951558,353.50,0.00
11952263,353.78,0.00
11952971,353.76,0.00
11953675,353.58,0.00
11954370,353.87,0.00
11955079,353.39,0.00
11955779,353.36,0.00
11956487,352.99,0.00
11957187,353.14,0.00
11957881,353.21,0.00
11958581,353.58,0.00
11959276,353.58,0.00
11959976,353.52,0.00
11960675,353.21,0.00
11961376,353.39,0.00
11962085,353.21,0.00
11962786,353.36,0.00
11963487,353.87,0.00
11964199,354.37,0.00
11964906,353.54,0.00
11965613,353.45,0.00
11966313,353.23,0.00
11967012,353.58,0.00
11967701,353.54,0.00
11968400,353.72,0.00
11969106,353.65,0.00
11969807,353.14,0.00
11970508,353.67,0.00
11971203,353.63,0.00
11971902,353.67,0.00
11972603,353.85,0.00
11973304,353.67,0.00
11974015,353.89,0.00
11974709,353.74,0.00
11975417,353.76,0.00
11976122,353.61,0.00
11976833,353.28,0.00
11977533,353.78,0.00
11978233,354.18,0.00
11978940,353.85,0.00
11979645,354.31,0.00
11980339,354.24,0.00
11981056,354.18,0.00
11981751,354.40,0.00
11982452,354.18,0.00
11983146,354.16,0.00
11983841,353.76,0.00
11984547,353.50,0.00
11985248,353.56,0.00
11985950,353.63,0.00
11986654,353.43,0.00
11987354,353.69,0.00
11988065,354.09,0.00
11988760,354.29,0.00
11989461,354.00,0.00
11990168,354.31,0.00
11990880,353.91,0.00
11991582,353.61,0.00
11992277,353.58,0.00
11992971,353.83,0.00
11993676,353.85,0.00
11994384,353.74,0.00
11995094,353.83,0.00
11995783,353.94,0.00
11996496,353.87,0.00
11997196,353.43,0.00
11997896,353.08,0.00
11998591,353.36,0.00
11999285,353.47,0.00
11999990,353.58,0.00
12000684,354.13,0.00
12001386,354.22,0.00
12002090,353.85,0.00
12002791,353.83,0.00
12003492,353.98,0.00
12004194,354.18,0.00
12004894,353.94,0.00
12005588,354.18,0.00
12006287,354.11,0.00
12006994,353.65,0.00
12007692,353.63,0.00
12008401,353.91,0.00
12009100,354.37,0.00
12009807,354.27,0.00
12010508,353.56,0.00
12011202,353.58,0.00
12011913,353.21,0.00
12012623,353.52,0.00
12013318,353.83,0.00
12014028,353.52,0.00
12014715,353.28,0.00
12015416,353.91,0.00
12016123,353.74,0.00
12016829,353.83,0.00
12017528,353.72,0.00
12018222,353.74,0.00
12018929,353.76,0.00
12019645,353.76,0.00
12020346,353.34,0.00
12021052,353.85,0.00
12021753,353.52,0.00
12022458,353.52,0.00
12023159,353.36,0.00
12023865,353.41,0.00
12024574,353.50,0.00
12025274,353.78,0.00
12025968,353.98,0.00
12026678,354.18,0.00
12027385,354.20,0.00
12028095,354.18,0.00
12028795,354.44,0.00
12029496,353.83,0.00
12030201,353.61,0.00
12030903,353.61,0.00
12031605,353.69,0.00
12032310,353.65,0.00
12033015,353.32,0.00
12033714,353.61,0.00
12034427,353.52,0.00
12035131,353.36,0.00
12035832,353.45,0.00
12036540,353.58,0.00
12037240,353.96,0.00
12037941,353.74,0.00
12038652,353.65,0.00
12039353,353.74,0.00
12040051,353.47,0.00
12040753,353.94,0.00
12041464,354.31,0.00
12042164,354.57,0.00
12042864,354.95,0.00
12043574,354.75,0.00
12044279,354.40,0.00
12044989,354.53,0.00
12045689,354.73,0.00
12046391,354.68,0.00
12047094,354.75,0.00
12047800,354.88,0.00
12048496,354.51,0.00
12049208,354.35,0.00
12049915,354.00,0.00
12050623,354.33,0.00
12051324,354.22,0.00
12052028,354.68,0.00
12052735,354.18,0.00
12053435,353.89,0.00
12054148,353.96,0.00
12054855,354.24,0.00
12055556,354.73,0.00
12056255,354.84,0.00
12056955,354.86,0.00
12057660,354.40,0.00
12058354,354.44,0.00
12059071,353.87,0.00
12059771,353.91,0.00
12060478,354.31,0.00
12061187,354.20,0.00
12061888,354.73,0.00
12062587,354.42,0.00
12063299,353.80,0.00
12064010,353.63,0.00
12064698,353.41,0.00
12065400,353.89,0.00
12066105,354.37,0.00
12066805,354.75,0.00
12067516,354.88,0.00
12068223,355.08,0.00
12068923,354.92,0.00
12069638,354.92,0.00
12070333,354.77,0.00
12071044,354.97,0.00
12071745,355.30,0.00
12072451,355.34,0.00
12073146,355.30,0.00
12073846,355.30,0.00
12074541,355.10,0.00
12075243,354.90,0.00
12075944,355.23,0.00
12076654,355.41,0.00
12077354,355.85,0.00
12078060,355.56,0.00
12078755,355.32,0.00
12079467,355.06,0.00
12080168,355.54,0.00
12080874,355.83,0.00
12081587,355.30,0.00
12082287,355.32,0.00
12082992,355.74,0.00
12083698,356.18,0.00
12084399,356.29,0.00
12085102,356.24,0.00
12085808,355.96,0.00
12086516,356.29,0.00
12087222,356.44,0.00
12087923,356.59,0.00
12088643,356.48,0.00
12089343,356.73,0.00
12090048,356.97,0.00
12090749,357.43,0.00
12091461,356.97,0.00
12092168,356.97,0.00
12092870,356.92,0.00
12093582,357.71,0.00
12094284,357.08,0.00
12094988,357.14,0.00
12095683,357.63,0.00
12096384,357.98,0.00
12097100,357.89,0.00
12097795,358.26,0.00
12098497,358.37,0.00
12099208,357.96,0.00
12099908,358.15,0.00
12100611,358.37,0.00
12101318,358.37,0.00
12102029,358.31,0.00
12102723,358.51,0.00
12103436,358.64,0.00
12104146,358.73,0.00
12104852,359.08,0.00
12105557,359.36,0.00
12106257,0.09,0.00
12106963,0.40,0.00
12107666,359.89,0.00
12108367,0.04,0.00
12109070,359.82,0.00
12109766,359.69,0.00
12110460,359.82,0.00
12111174,0.42,0.00
12111880,0.42,0.00
12112580,0.53,0.00
12113280,0.81,0.00
12113974,0.94,0.00
12114675,0.40,0.00
12115375,0.15,0.00
12116084,0.75,0.00
12116778,0.90,0.00
12117479,1.23,0.00
12118187,1.05,0.00
12118892,1.74,0.00
12119594,2.18,0.00
12120293,2.50,0.00
12120997,1.82,0.00
12121691,2.64,0.00
12122399,2.79,0.00
12123107,2.72,0.00
12123807,2.44,0.00
12124513,2.59,0.00
12125213,2.88,0.00
12125919,3.36,0.00
12126625,3.63,0.00
12127325,3.63,0.00
12128027,3.91,0.00
12128715,4.20,0.00
12129415,4.15,0.00
12130119,4.44,0.00
12130825,3.89,0.00
12131534,4.11,0.00
12132234,4.70,0.00
12132940,5.45,0.00
12133651,5.62,0.00
12134350,5.45,0.00
12135055,6.15,0.00
12135755,6.02,0.00
12136455,6.02,0.00
12137155,6.61,0.00
12137861,6.44,0.00
12138571,7.27,0.00
12139277,7.45,0.00
12139987,7.98,0.00
12140674,8.26,0.00
12141373,8.53,0.00
12142084,8.88,0.00
12142778,9.40,0.00
12143479,9.58,0.00
12144187,9.84,0.00
12144891,9.67,0.00
12145597,10.02,0.00
12146297,10.52,0.00
12146999,11.03,0.00
12147693,11.76,0.00
12148399,12.04,0.00
12149108,12.81,0.00
12149809,12.85,0.00
12150524,12.61,0.00
12151231,13.14,0.00
12151931,13.32,0.00
12152640,13.89,0.00
12153341,14.59,0.00
12154051,14.19,0.00
12154746,13.69,0.00
12155446,14.63,0.00
12156146,15.07,0.00
12156852,16.08,0.00
12157546,16.28,0.00
12158253,17.12,0.00
12158954,17.34,0.00
12159658,17.64,0.00
12160346,18.92,0.00
12161064,19.58,0.00
12161759,19.97,0.00
12162464,20.06,0.00
12163165,20.37,0.00
12163865,21.38,0.00
12164553,22.02,0.00
12165261,22.61,0.00
12165968,23.69,0.00
12166660,23.91,0.00
12167361,24.19,0.00
12168071,24.26,0.00
12168766,24.41,0.00
12169472,25.36,0.00
12170179,25.95,0.00
12170879,26.78,0.00
12171586,27.64,0.00
12172286,27.60,0.00
12172984,28.34,0.00
12173685,29.11,0.00
12174386,29.71,0.00
12175091,31.46,0.00
12175791,32.15,0.00
12176498,32.67,0.00
12177198,33.68,0.00
12177899,34.45,0.00
12178593,34.87,0.00
12179293,35.44,0.00
12179993,36.34,0.00
12180692,37.20,0.00
12181399,38.25,0.00
12182109,39.33,0.00
12182809,40.19,0.00
12183521,41.57,0.00
12184227,42.80,0.00
12184932,44.21,0.00
12185643,44.63,0.00
12186343,45.37,0.00
12187047,45.92,0.00
12187743,47.37,0.00
12188448,48.27,0.00
12189149,49.53,0.00
12189860,51.11,0.00
12190560,51.88,0.00
12191273,52.89,0.00
12191982,53.59,0.00
12192676,54.36,0.00
12193364,55.39,0.00
12194082,56.40,0.00
12194788,57.70,0.00
12195496,59.24,0.00
12196202,60.49,0.00
12196908,61.66,0.00
12197609,62.71,0.00
12198315,63.90,0.00
12199025,64.60,0.00
12199719,65.37,0.00
12200419,66.51,0.00
12201124,67.15,0.00
12201830,68.55,0.00
12202533,69.10,0.00
12203220,70.80,0.00
12203928,72.31,0.00
12204639,73.67,0.00
12205340,74.14,0.00
12206037,75.94,0.00
12206724,77.17,0.00
12207437,78.73,0.00
12208140,79.15,0.00
12208850,79.78,0.00
12209550,80.07,0.00
12210255,80.71,0.00
12210962,82.24,0.00
12211666,83.47,0.00
12212366,85.12,0.00
12213076,86.11,0.00
12213772,86.57,0.00
12214478,87.56,0.00
12215174,88.66,0.00
12215882,88.99,0.00
12216588,89.89,0.00
12217298,90.42,0.00
12218003,91.25,0.00
12218708,91.91,0.00
12219407,93.01,0.00
12220110,93.76,0.00
12220811,93.78,0.00
12221513,94.79,0.00
12222224,95.87,0.00
12222930,96.66,0.00
12223636,97.56,0.00
12224342,98.15,0.00
12225052,98.75,0.00
12225754,99.43,0.00
12226458,100.50,0.00
12227171,100.99,0.00
12227877,101.32,0.00
12228577,101.58,0.00
12229284,102.15,0.00
12229996,102.96,0.00
12230694,103.43,0.00
12231389,103.71,0.00
12232095,104.26,0.00
12232802,105.01,0.00
12233508,106.19,0.00
12234208,106.46,0.00
12234902,107.03,0.00
12235603,107.58,0.00
12236303,108.08,0.00
12237010,108.59,0.00
12237715,109.20,0.00
12238427,109.64,0.00
12239138,109.93,0.00
12239839,110.46,0.00
12240531,110.59,0.00
12241230,111.05,0.00
12241931,111.60,0.00
12242642,112.19,0.00
12243342,112.37,0.00
12244053,112.70,0.00
12244754,113.07,0.00
12245460,113.55,0.00
12246168,114.19,0.00
12246874,114.54,0.00
12247577,114.61,0.00
12248288,115.20,0.00
12248999,115.47,0.00
12249699,115.60,0.00
12250405,116.13,0.00
12251116,116.48,0.00
12251811,116.85,0.00
12252519,117.29,0.00
12253219,117.53,0.00
12253920,117.64,0.00
12254617,117.99,0.00
12255312,118.30,0.00
12256019,118.45,0.00
12256713,118.78,0.00
12257408,118.98,0.00
12258113,119.36,0.00
12258807,119.84,0.00
12259507,119.95,0.00
12260219,120.10,0.00
12260925,120.43,0.00
12261637,120.61,0.00
12262337,120.98,0.00
12263047,121.44,0.00
12263749,121.77,0.00
12264450,122.04,0.00
12265161,122.10,0.00
12265867,122.54,0.00
12266575,122.76,0.00
12267281,122.87,0.00
12267991,123.02,0.00
12268685,123.27,0.00
12269392,123.51,0.00
12270103,123.49,0.00
12270802,123.77,0.00
12271505,123.97,0.00
12272211,124.37,0.00
12272911,124.56,0.00
12273607,124.69,0.00
12274294,124.91,0.00
12274998,125.11,0.00
12275697,125.33,0.00
12276399,125.51,0.00
12277104,125.60,0.00
12277805,125.79,0.00
12278511,126.12,0.00
12279218,126.34,0.00
12279924,126.30,0.00
12280638,126.39,0.00
12281338,126.74,0.00
12282048,126.87,0.00
12282748,127.09,0.00
12283454,127.22,0.00
12284161,127.44,0.00
12284862,127.44,0.00
12285562,127.62,0.00
12286270,127.86,0.00
12286976,128.01,0.00
12287681,128.23,0.00
12288381,128.28,0.00
12289085,128.45,0.00
12289791,128.61,0.00
12290501,128.74,0.00
12291207,128.78,0.00
12291907,128.85,0.00
12292603,128.91,0.00
12293309,129.07,0.00
12294020,129.24,0.00
12294719,129.53,0.00
12295426,129.75,0.00
12296130,129.92,0.00
12296836,129.97,0.00
12297538,130.12,0.00
12298238,130.19,0.00
12298944,130.32,0.00
12299654,130.39,0.00
12300348,130.47,0.00
12301065,130.45,0.00
12301766,130.65,0.00
12302478,130.69,0.00
12303175,130.87,0.00
12303887,131.02,0.00
12304588,131.04,0.00
12305288,131.42,0.00
12305987,131.55,0.00
12306686,131.77,0.00
12307386,131.84,0.00
12308091,131.86,0.00
12308792,131.90,0.00
12309498,132.06,0.00
12310205,132.06,0.00
12310910,132.14,0.00
12311611,132.25,0.00
12312311,132.34,0.00
12313016,132.47,0.00
12313711,132.50,0.00
12314418,132.54,0.00
12315129,132.65,0.00
12315840,132.65,0.00
12316536,132.82,0.00
12317230,133.02,0.00
12317942,133.35,0.00
12318646,133.42,0.00
12319353,133.44,0.00
12320064,133.53,0.00
12320759,133.59,0.00
12321470,133.79,0.00
12322177,133.99,0.00
12322882,134.03,0.00
12323594,134.10,0.00
12324300,134.08,0.00
12325004,134.10,0.00
12325698,134.23,0.00
12326404,134.36,0.00
12327109,134.60,0.00
12327809,134.63,0.00
12328516,134.67,0.00
12329218,134.74,0.00
12329912,134.87,0.00
12330612,135.02,0.00
12331312,135.13,0.00
12332012,135.24,0.00
12332706,135.33,0.00
12333407,135.46,0.00
12334123,135.55,0.00
12334830,135.57,0.00
12335533,135.70,0.00
12336233,135.75,0.00
12336920,135.83,0.00
12337622,135.97,0.00
12338323,136.05,0.00
12339040,136.21,0.00
12339747,136.32,0.00
12340448,136.36,0.00
12341154,136.45,0.00
12341861,136.54,0.00
12342558,136.63,0.00
12343266,136.71,0.00
12343972,136.74,0.00
12344684,136.82,0.00
12345379,136.96,0.00
12346094,137.07,0.00
12346795,137.11,0.00
12347502,137.13,0.00
12348208,137.29,0.00
12348909,137.33,0.00
12349610,137.37,0.00
12350311,137.53,0.00
12351010,137.68,7.13
12351712,137.81,7.13
12352415,137.81,7.13
12353120,137.92,7.13
12353823,138.21,7.13
12354526,138.27,7.13
12355232,138.36,7.13
12355939,138.49,7.13
12356646,138.60,7.13
12357346,138.67,7.13
12358056,138.78,7.13
12358759,138.91,7.13
12359465,139.04,7.13
12360172,139.09,7.13
12360879,139.17,7.13
12361583,139.28,7.13
12362290,139.44,7.13
12363000,139.57,7.13
12363695,139.66,7.13
12364398,139.77,7.13
12365108,139.88,7.13
12365804,140.05,7.13
12366517,140.14,7.13
12367224,140.23,7.13
12367924,140.32,7.13
12368636,140.49,7.13
12369338,140.67,7.13
12370042,140.87,7.13
12370731,141.11,7.13
12371431,141.15,7.13
12372135,141.28,7.13
12372842,141.44,7.13
12373543,141.61,7.13
12374232,141.68,7.13
12374946,141.77,7.13
12375655,141.92,7.13
12376355,142.01,7.13
12377073,142.25,7.13
12377768,142.54,7.13
12378481,142.62,7.13
12379185,142.82,7.13
12379891,142.95,7.13
12380594,143.11,7.13
12381290,143.26,7.13
12381990,143.33,7.13
12382696,143.44,7.13
12383404,143.68,7.13
12384108,143.90,7.13
12384815,144.12,7.13
12385518,144.34,7.13
12386231,144.51,7.13
12386932,144.71,7.13
12387639,144.89,7.13
12388340,145.04,7.13
12389051,145.46,7.13
12389753,145.83,7.13
12390460,146.10,7.13
12391166,146.32,7.13
12391867,146.40,7.13
12392562,146.73,7.13
12393270,146.95,7.13
12393977,147.35,7.13
12394675,147.66,7.13
12395376,148.05,7.13
12396087,148.23,7.13
12396788,148.62,7.13
12397498,149.06,7.13
12398205,149.46,7.13
12398899,149.70,7.13
12399613,149.96,7.13
12400308,150.16,7.13
12401011,150.67,7.13
12401710,151.08,7.13
12402419,151.52,7.13
12403131,152.18,7.13
12403834,152.53,7.13
12404528,153.06,7.13
12405229,153.54,7.13
12405935,154.09,7.13
12406647,154.95,7.13
12407348,155.74,7.13
12408060,156.27,7.13
12408757,156.91,7.13
12409463,157.96,7.13
12410164,159.02,7.13
12410865,160.03,7.13
12411568,161.02,7.13
12412269,162.47,7.13
12412970,163.34,7.13
12413681,164.38,7.13
12414382,165.21,7.13
12415090,166.46,7.13
12415798,167.85,7.13
12416507,169.54,7.13
12417213,171.34,7.13
12417913,173.47,7.13
12418602,175.06,7.13
12419308,176.84,7.13
12420013,178.97,7.13
12420708,181.38,7.13
12421417,183.60,7.13
12422128,186.33,7.13
12422823,189.43,7.13
12423536,192.77,7.13
12424244,197.64,7.13
12424946,201.88,7.13
12425657,206.48,7.13
12426358,211.25,7.13
12427068,216.85,7.13
12427769,221.26,7.13
12428480,225.00,7.13
12429190,229.94,7.13
12429893,235.09,7.13
12430600,240.58,7.13
12431300,246.09,7.13
12431999,251.70,7.13
12432699,255.87,7.13
12433406,259.85,7.13
12434104,262.73,7.13
12434805,265.12,7.13
12435520,267.10,7.13
12436226,269.69,7.13
12436920,272.40,7.13
12437617,274.33,7.13
12438324,277.40,7.13
12439035,278.90,7.13
12439729,280.31,7.13
12440443,281.71,7.13
12441150,283.05,7.13
12441850,284.13,7.13
12442557,285.45,7.13
12443264,287.47,7.13
12443965,288.85,7.13
12444682,290.19,7.13
12445383,291.20,7.13
12446093,292.57,7.13
12446795,293.55,7.13
12447499,294.17,7.13
12448201,294.50,7.13
12448913,294.98,7.13
12449623,295.66,7.13
12450326,296.41,7.13
12451036,296.98,7.13
12451737,297.77,7.13
12452443,298.39,7.13
12453152,298.76,7.13
12453860,299.16,7.13
12454561,299.42,7.13
12455262,299.66,7.13
12455964,300.08,7.13
12456670,300.43,7.13
12457371,300.94,7.13
12458076,301.64,7.13
12458772,301.97,7.13
12459479,302.56,7.13
12460188,302.94,7.13
12460890,303.13,7.13
12461596,303.44,7.13
12462302,303.90,7.13
12463012,304.21,7.13
12463706,304.54,7.13
12464414,304.91,7.13
12465126,305.22,7.13
12465834,305.60,7.13
12466535,305.82,7.13
12467235,306.01,7.13
12467936,306.17,7.13
12468649,306.28,7.13
12469350,306.43,7.13
12470062,306.72,7.13
12470764,306.94,7.13
12471477,307.13,7.13
12472178,307.29,7.13
12472879,307.64,7.13
12473583,307.73,7.13
12474289,307.99,7.13
12475007,308.41,7.13
12475702,308.52,7.13
12476405,308.52,7.13
12477114,308.72,7.13
12477815,308.78,7.13
12478524,308.96,7.13
12479230,309.18,7.13
12479929,309.46,7.13
12480635,309.62,7.13
12481342,309.84,7.13
12482048,309.99,7.13
12482736,310.25,7.13
12483432,310.30,7.13
12484136,310.39,7.13
12484836,310.43,7.13
12485540,310.69,7.13
12486247,310.83,7.13
12486954,310.94,7.13
12487665,311.04,7.13
12488366,311.31,7.13
12489077,311.46,7.13
12489773,311.48,7.13
12490487,311.51,7.13
12491200,311.55,7.13
12491902,311.79,7.13
12492612,312.01,7.13
12493318,312.17,7.13
12494018,312.21,7.13
12494725,312.34,7.13
12495426,312.52,7.13
12496127,312.58,7.13
12496834,312.65,7.13
12497535,312.80,7.13
12498242,313.00,7.13
12498949,313.09,7.13
12499661,313.20,7.13
12500356,313.37,7.13
12501055,313.48,7.13
12501742,313.57,7.13
12502456,313.68,7.13
12503164,313.84,7.13
12503865,313.90,7.13
12504576,314.14,7.13
12505283,314.17,7.13
12505995,314.19,7.13
12506695,314.32,7.13
12507396,314.36,7.13
12508108,314.54,7.13
12508810,314.58,7.13
12509520,314.69,7.13
12510220,314.80,7.13
12510928,314.87,7.13
12511641,314.91,7.13
12512342,314.91,7.13
12513053,314.98,7.13
12513748,315.07,7.13
12514462,315.24,7.13
12515169,315.33,7.13
12515881,315.44,7.13
12516584,315.57,7.13
12517296,315.75,7.13
12518007,315.86,7.13
12518707,315.94,7.13
12519415,316.01,7.13
12520121,316.05,7.13
12520816,316.14,7.13
12521529,316.27,7.13
12522230,316.36,7.13
12522924,316.60,7.13
12523630,316.63,7.13
12524337,316.58,7.13
12525049,316.80,7.13
12525743,316.87,7.13
12526457,316.91,7.13
12527164,317.00,7.13
12527871,317.07,7.13
12528579,317.15,7.13
12529291,317.24,7.13
12529996,317.40,7.13
12530697,317.46,7.13
12531397,317.53,7.13
12532104,317.64,7.13
12532806,317.75,7.13
12533512,317.90,7.13
12534219,317.90,7.13
12534926,318.03,7.13
12535639,318.12,7.13
12536346,318.23,7.13
12537058,318.25,7.13
12537759,318.32,7.13
12538466,318.36,7.13
12539172,318.52,7.13
12539879,318.65,7.13
12540583,318.82,7.13
12541290,318.98,7.13
12542002,319.20,7.13
12542702,319.28,7.13
12543404,319.22,7.13
12544114,319.15,7.13
12544814,319.22,7.13
12545517,319.39,7.13
12546224,319.48,7.13
12546925,319.61,7.13
12547631,319.70,7.13
12548332,319.92,7.13
12549042,319.90,7.13
12549730,319.88,7.13
12550431,319.97,7.13
12551135,320.14,7.13
12551843,320.25,7.13
12552550,320.38,7.13
12553244,320.47,7.13
12553957,320.56,7.13
12554669,320.71,7.13
12555358,320.82,7.13
12556069,320.93,7.13
12556765,320.93,7.13
12557467,321.11,7.13
12558162,321.20,7.13
12558863,321.26,7.13
12559566,321.31,7.13
12560274,321.44,7.13
12560987,321.61,7.13
12561688,321.72,7.13
12562388,321.68,7.13
12563086,321.72,7.13
12563783,321.72,7.13
12564496,321.94,7.13
12565204,322.03,7.13
12565904,322.10,7.13
12566609,322.19,7.13
12567310,322.21,7.13
12568014,322.12,7.13
12568709,322.47,7.13
12569418,322.58,7.13
12570130,322.69,7.13
12570825,322.78,7.13
12571534,322.76,7.13
12572246,322.87,7.13
12572954,322.95,7.13
12573661,323.31,7.13
12574361,323.31,7.13
12575073,323.20,7.13
12575774,323.33,7.13
12576481,323.24,7.13
12577190,323.44,7.13
12577898,323.44,7.13
12578599,323.44,7.13
12579307,323.72,7.13
12580019,323.94,7.13
12580713,324.12,7.13
12581421,324.18,7.13
12582133,324.25,7.13
12582828,324.25,7.13
12583543,324.27,7.13
12584250,324.25,7.13
12584952,324.25,7.13
12585658,324.38,7.13
12586364,324.56,7.13
12587075,324.71,7.13
12587777,324.82,7.13
12588485,325.00,7.13
12589191,325.02,7.13
12589897,325.02,7.13
12590598,325.11,7.13
12591305,325.24,7.13
12592017,325.35,7.13
12592710,325.42,7.13
12593414,325.57,7.13
12594130,325.68,7.13
12594832,325.72,7.13
12595542,325.90,7.13
12596249,325.90,7.13
12596957,325.83,7.13
12597663,325.85,7.13
12598364,326.10,7.13
12599076,326.25,7.13
12599772,326.32,7.13
12600479,326.34,7.13
12601187,326.36,7.13
12601895,326.51,7.13
12602604,326.67,7.13
12603312,326.76,7.13
12604024,326.87,7.13
12604730,326.98,7.13
12605437,327.11,7.13
12606146,326.98,7.13
12606847,326.95,7.13
12607556,327.15,7.13
12608257,327.30,7.13
12608964,327.59,7.13
12609675,327.68,7.13
12610376,327.63,7.13
12611083,327.70,7.13
12611784,327.92,7.13
12612497,328.01,7.13
12613203,328.03,7.13
12613905,328.14,7.13
12614617,328.25,7.13
12615323,328.32,7.13
12616030,328.45,7.13
12616730,328.62,7.13
12617437,328.71,7.13
12618146,328.84,7.13
12618841,329.04,7.13
12619557,328.93,7.13
12620264,329.11,7.13
12620971,329.11,7.13
12621682,329.08,7.13
12622383,329.15,7.13
12623089,329.24,7.13
12623790,329.35,7.13
12624502,329.41,7.13
12625204,329.57,7.13
12625915,329.66,7.13
12626616,329.96,7.13
12627317,330.07,7.13
12628024,329.90,7.13
12628718,330.03,7.13
12629426,330.16,7.13
12630137,330.25,7.13
12630844,330.25,7.13
12631552,330.53,7.13
12632260,330.60,7.13
12632966,330.42,7.13
12633672,330.42,7.13
12634373,330.42,7.13
12635079,330.49,7.13
12635780,330.82,7.13
12636496,330.84,7.13
12637203,331.11,7.13
12637905,331.30,7.13
12638611,331.13,7.13
12639312,331.15,7.13
12640011,331.17,7.13
12640718,331.48,7.13
12641419,331.70,7.13
12642125,331.72,7.13
12642833,331.57,7.13
12643540,331.79,7.13
12644241,331.79,7.13
12644947,331.98,7.13
12645664,332.09,7.13
12646358,332.27,7.13
12647070,332.29,7.13
12647772,332.53,7.13
12648480,332.53,7.13
12649181,332.64,7.13
12649882,332.73,7.13
12650584,332.84,7.13
12651285,332.84,7.13
12651995,332.60,7.13
12652696,332.64,7.13
12653397,332.93,7.13
12654096,333.24,7.13
12654798,333.39,7.13
12655512,333.52,7.13
12656214,333.35,7.13
12656925,333.17,7.13
12657639,333.15,7.13
12658333,333.46,7.13
12659041,333.68,7.13
12659736,333.94,7.13
12660438,333.94,7.13
12661141,333.87,7.13
12661836,333.85,7.13
12662544,333.85,7.13
12663251,334.09,7.13
12663958,334.18,7.13
12664670,334.25,7.13
12665371,334.42,7.13
12666083,334.47,7.13
12666784,334.82,7.13
12667497,335.17,7.13
12668210,335.21,7.13
12668917,335.32,7.13
12669618,335.08,7.13
12670319,334.62,7.13
12671024,334.53,7.13
12671725,334.60,7.13
12672433,334.91,7.13
12673142,335.10,7.13
12673849,335.19,7.13
12674556,335.50,7.13
12675263,335.65,7.13
12675970,335.83,7.13
12676682,335.94,7.13
12677378,335.81,7.13
12678077,335.96,7.13
12678772,335.94,7.13
12679479,336.25,7.13
12680175,336.03,7.13
12680876,336.09,7.13
12681577,336.62,7.13
12682278,336.71,7.13
12682973,336.71,7.13
12683677,336.49,7.13
12684373,336.62,7.13
12685071,336.82,7.13
12685766,336.91,7.13
12686467,337.21,7.13
12687181,337.37,7.13
12687882,337.19,7.13
12688564,337.26,7.13
12689258,337.17,7.13
12689970,337.61,7.13
12690683,337.65,7.13
12691383,337.74,7.13
12692094,337.87,7.13
12692791,337.92,7.13
12693501,337.98,7.13
12694213,337.83,7.13
12694920,338.20,7.13
12695638,338.07,7.13
12696345,338.51,7.13
12697055,338.36,7.13
12697755,338.51,7.13
12698470,338.33,7.13
12699176,338.38,7.13
12699879,338.38,7.13
12700579,338.29,7.13
12701280,338.60,7.13
12701974,338.80,7.13
12702678,338.69,7.13
12703380,338.84,7.13
12704092,338.58,7.13
12704787,338.71,7.13
12705496,339.04,7.13
12706202,339.15,7.13
12706903,338.91,7.13
12707611,339.26,7.13
12708312,339.48,7.13
12709012,339.30,7.13
12709711,339.30,7.13
12710407,339.30,7.13
12711119,339.39,7.13
12711826,339.39,7.13
12712533,339.48,7.13
12713240,339.85,7.13
12713939,339.87,7.13
12714646,339.68,7.13
12715347,339.92,7.13
12716059,340.42,7.13
12716748,340.22,7.13
12717449,340.07,7.13
12718158,340.11,7.13
12718864,340.36,7.13
12719572,340.29,7.13
12720274,340.42,7.13
12720985,341.06,7.13
12721692,340.84,7.13
12722388,340.42,7.13
12723100,340.60,7.13
12723795,340.80,7.13
12724511,341.10,7.13
12725212,341.41,7.13
12725913,341.46,7.13
12726624,341.61,7.13
12727325,341.63,7.13
12728030,341.46,7.13
12728731,341.32,7.13
12729433,341.63,7.13
12730137,341.81,7.13
12730845,342.16,7.13
12731549,342.03,7.13
12732250,342.25,7.13
12732955,341.94,7.13
12733667,341.70,7.13
12734368,341.74,7.13
12735080,342.03,7.13
12735781,342.29,7.13
12736488,342.33,7.13
12737184,342.69,7.13
12737878,343.15,7.13
12738581,342.99,7.13
12739290,343.15,7.13
12739997,342.82,7.13
12740703,342.69,7.13
12741403,342.77,7.13
12742101,342.86,7.13
12742810,342.51,7.13
12743520,342.80,7.13
12744221,343.04,7.13
12744927,343.26,7.13
12745643,343.63,7.13
12746338,344.25,7.13
12747044,344.42,7.13
12747744,344.20,7.13
12748444,344.38,7.13
12749141,344.55,7.13
12749854,344.64,7.13
12750556,344.36,7.13
12751252,344.36,7.13
12751959,344.49,7.13
12752674,344.44,7.13
12753374,344.16,7.13
12754086,344.40,7.13
12754786,344.49,7.13
12755487,345.04,7.13
12756187,345.12,7.13
12756889,344.95,7.13
12757583,344.90,7.13
12758291,345.32,7.13
12758997,345.81,7.13
12759698,345.78,7.13
12760399,345.85,7.13
12761110,345.81,7.13
12761813,345.50,7.13
12762520,345.63,7.13
12763220,346.22,7.13
12763933,346.71,7.13
12764639,346.66,7.13
12765347,346.46,7.13
12766053,346.57,7.13
12766754,346.25,7.13
12767454,346.05,7.13
12768150,346.27,7.13
12768851,346.40,7.13
12769564,346.84,7.13
12770265,346.68,7.13
12770966,347.12,7.13
12771684,346.82,7.13
12772371,347.06,7.13
12773083,346.97,7.13
12773785,347.12,7.13
12774497,347.37,7.13
12775191,347.30,7.13
12775892,347.94,7.13
12776599,347.48,7.13
12777301,347.67,7.13
12778006,347.81,7.13
12778713,348.07,7.13
12779414,348.60,7.13
12780131,348.90,7.13
12780832,349.01,7.13
12781534,349.12,7.13
12782241,348.55,7.13
12782948,348.77,7.13
12783659,348.62,7.13
12784361,348.99,7.13
12785071,348.75,7.13
12785772,348.82,7.13
12786478,349.06,7.13
12787188,349.08,7.13
12787895,349.48,7.13
12788597,349.72,7.13
12789299,350.16,7.13
12790008,350.42,7.13
12790715,350.53,7.13
12791422,350.40,7.13
12792128,350.64,7.13
12792823,350.77,7.13
12793532,350.88,7.13
12794232,350.82,7.13
12794940,351.23,7.13
12795649,351.45,7.13
12796356,351.50,7.13
12797063,351.61,7.13
12797751,351.41,7.13
12798464,351.91,7.13
12799171,351.89,7.13
12799873,352.57,7.13
12800574,352.49,7.13
12801269,352.42,7.13
12801971,352.46,7.13
12802688,352.57,7.13
12803389,352.99,7.13
12804101,353.21,7.13
12804797,353.67,7.13
12805511,353.58,7.13
12806212,353.41,7.13
12806907,353.56,7.13
12807623,353.58,7.13
12808324,353.89,7.13
12809030,353.72,7.13
12809731,353.89,7.13
12810432,353.87,7.13
12811137,354.53,7.13
12811838,355.17,7.13
12812545,355.21,7.13
12813245,355.06,7.13
12813952,355.41,7.13
12814657,356.33,7.13
12815359,356.13,7.13
12816069,355.83,7.13
12816764,356.29,7.13
12817465,356.75,7.13
12818174,357.01,7.13
12818875,357.39,7.13
12819570,357.58,7.13
12820271,358.09,7.13
12820984,357.58,7.13
12821691,357.85,7.13
12822391,358.07,7.13
12823104,358.24,7.13
12823800,358.13,7.13
12824507,358.57,7.13
12825215,359.47,7.13
12825921,359.82,7.13
12826624,359.54,7.13
12827324,0.20,7.13
12828030,359.93,7.13
12828730,0.26,7.13
12829437,0.64,7.13
12830146,0.42,7.13
12830840,1.12,7.13
12831535,1.98,7.13
12832242,2.44,7.13
12832949,2.72,7.13
12833655,3.58,7.13
12834362,4.31,7.13
12835077,4.04,7.13
12835778,3.91,7.13
12836484,4.39,7.13
12837191,4.39,7.13
12837891,4.44,7.13
12838598,4.57,7.13
12839304,4.94,7.13
12840013,5.56,7.13
12840712,6.83,7.13
12841413,7.03,7.13
12842124,6.75,7.13
12842819,6.20,7.13
12843528,7.27,7.13
12844234,8.04,7.13
12844935,8.48,7.13
12845642,9.12,7.13
12846336,9.84,7.13
12847040,9.76,7.13
12847734,10.04,7.13
12848442,10.11,7.13
12849150,10.74,7.13
12849845,11.34,7.13
12850557,12.08,7.13
12851262,12.68,7.13
12851964,13.01,7.13
12852673,14.06,7.13
12853374,14.77,7.13
12854084,15.86,7.13
12854786,16.02,7.13
12855492,15.78,7.13
12856194,16.87,7.13
12856894,17.42,7.13
12857604,18.02,7.13
12858310,18.90,7.13
12859015,19.75,7.13
12859716,19.58,7.13
12860418,20.92,7.13
12861128,21.99,7.13
12861835,23.14,7.13
12862542,23.53,7.13
12863242,23.36,7.13
12863949,24.17,7.13
12864661,25.73,7.13
12865367,26.78,7.13
12866070,27.31,7.13
12866759,27.84,7.13
12867466,28.23,7.13
12868174,28.59,7.13
12868881,29.14,7.13
12869582,29.77,7.13
12870283,31.16,7.13
12870988,32.48,7.13
12871695,33.07,7.13
12872390,33.49,7.13
12873102,34.61,7.13
12873798,35.88,7.13
12874505,36.78,7.13
12875212,37.62,7.13
12875925,38.06,7.13
12876632,39.86,7.13
12877332,41.13,7.13
12878038,42.23,7.13
12878739,43.07,7.13
12879446,44.38,7.13
12880153,45.35,7.13
12880855,46.19,7.13
12881562,47.09,7.13
12882269,48.32,7.13
12882970,49.00,7.13
12883687,50.65,7.13
12884387,51.26,7.13
12885086,52.54,7.13
12885794,53.28,7.13
12886507,55.06,7.13
12887207,56.69,7.13
12887907,57.81,7.13
12888614,59.37,7.13
12889320,60.75,7.13
12890032,61.83,7.13
12890732,62.67,7.13
12891439,63.11,7.13
12892134,63.65,7.13
12892842,64.80,7.13
12893543,65.87,7.13
12894256,67.15,7.13
12894963,68.71,7.13
12895678,70.03,7.13
12896378,71.48,7.13
12897076,72.36,7.13
12897763,73.17,7.13
12898464,74.38,7.13
12899167,74.75,7.13
12899874,76.25,7.13
12900583,77.34,7.13
12901290,78.64,7.13
12902000,79.83,7.13
12902706,80.97,7.13
12903406,81.54,7.13
12904117,82.51,7.13
12904819,84.13,7.13
12905526,84.57,7.13
12906232,85.58,7.13
12906933,86.09,7.13
12907649,87.76,7.13
12908356,88.77,7.13
12909069,89.82,7.13
12909762,89.60,7.13
12910476,90.94,7.13
12911183,91.71,7.13
12911883,92.35,7.13
12912590,92.42,7.13
12913297,92.99,7.13
12913996,93.74,7.13
12914703,94.37,7.13
12915403,95.49,7.13
12916112,96.48,7.13
12916808,97.43,7.13
12917520,98.24,7.13
12918222,98.81,7.13
12918929,99.21,7.13
12919643,99.95,7.13
12920350,100.72,7.13
12921062,101.29,7.13
12921756,101.82,7.13
12922469,102.55,7.13
12923183,103.01,7.13
12923883,104.02,7.13
12924584,105.03,7.13
12925284,105.14,7.13
12925994,105.47,7.13
12926706,106.08,7.13
12927394,106.52,7.13
12928108,107.05,7.13
12928801,107.38,7.13
12929511,107.53,7.13
12930205,107.89,7.13
12930906,108.57,7.13
12931613,109.45,7.13
12932307,109.84,7.13
12933013,110.63,7.13
12933720,111.42,7.13
12934427,111.71,7.13
12935138,112.37,7.13
12935839,112.61,7.13
12936548,113.01,7.13
12937255,113.20,7.13
12937949,113.71,7.13
12938654,114.02,7.13
12939356,114.30,7.13
12940056,114.70,7.13
12940756,114.85,7.13
12941469,115.58,7.13
12942172,115.99,7.13
12942873,116.21,7.13
12943588,116.76,7.13
12944300,117.31,7.13
12945006,117.49,7.13
12945707,117.60,7.13
12946407,117.93,7.13
12947120,117.97,7.13
12947821,118.21,7.13
12948528,118.50,7.13
12949229,118.70,7.13
12949940,119.00,7.13
12950651,119.38,7.13
12951352,119.42,7.13
12952069,119.58,7.13
12952757,119.86,7.13
12953465,120.23,7.13
12954166,120.67,7.13
12954873,120.92,7.13
12955583,121.07,7.13
12956283,121.31,7.13
12956989,121.71,7.13
12957701,122.10,7.13
12958402,122.32,7.13
12959098,122.52,7.13
12959796,122.81,7.13
12960503,123.00,7.13
12961204,123.40,7.13
12961905,123.55,7.13
12962600,123.57,7.13
12963308,123.73,7.13
12964019,123.97,7.13
12964714,124.21,7.13
12965415,124.34,7.13
12966127,124.63,7.13
12966829,124.67,7.13
12967529,124.72,7.13
12968229,124.94,7.13
12968941,124.98,7.13
12969652,125.27,7.13
12970354,125.62,7.13
12971066,125.90,7.13
12971755,125.95,7.13
12972454,126.15,7.13
12973156,126.39,7.13
12973862,126.39,7.13
12974563,126.58,7.13
12975259,126.74,7.13
12975954,126.80,7.13
12976658,127.07,7.13
12977358,127.35,7.13
12978071,127.46,7.13
12978770,127.71,7.13
12979484,127.84,7.13
12980192,127.95,7.13
12980898,127.97,7.13
12981602,128.08,7.13
12982302,128.30,7.13
12983001,128.25,7.13
12983709,128.45,7.13
12984409,128.52,7.13
12985121,128.72,7.13
12985828,128.87,7.13
12986529,129.02,7.13
12987242,129.13,7.13
12987949,129.48,7.13
12988660,129.57,7.13
12989367,129.59,7.13
12990077,129.75,7.13
12990772,129.90,7.13
12991487,130.10,7.13
12992188,130.21,7.13
12992901,130.25,7.13
12993612,130.19,7.13
12994312,130.30,7.13
12995030,130.45,7.13
12995732,130.63,7.13
12996434,130.83,7.13
12997147,130.98,7.13
12997848,131.00,7.13
12998557,131.11,7.13
12999264,131.24,7.13
12999971,131.35,7.13
13000688,131.48,7.13
13001383,131.48,7.13
13002098,131.62,7.13
13002795,131.75,7.13
13003491,131.90,7.13
13004197,131.92,7.13
13004905,131.95,7.13
13005607,132.12,7.13
13006314,132.32,7.13
13007026,132.39,7.13
13007726,132.52,7.13
13008421,132.71,7.13
13009139,132.89,7.13
13009834,132.91,7.13
13010536,133.00,7.13
13011248,133.07,7.13
13011955,133.13,7.13
13012667,133.20,7.13
13013367,133.29,7.13
13014077,133.42,7.13
13014771,133.57,7.13
13015480,133.68,7.13
13016193,133.73,7.13
13016900,133.90,7.13
13017596,134.06,7.13
13018304,134.12,7.13
13019016,134.17,7.13
13019717,134.25,7.13
13020419,134.27,7.13
13021124,134.38,7.13
13021820,134.47,7.13
13022528,134.63,7.13
13023235,134.74,7.13
13023943,134.87,7.13
13024655,134.91,7.13
13025361,134.96,7.13
13026071,135.13,7.13
13026766,135.31,7.13
13027473,135.42,7.13
13028174,135.53,7.13
13028882,135.55,7.13
13029583,135.62,7.13
13030284,135.70,7.13
13030996,135.77,7.13
13031708,135.86,7.13
13032409,135.90,7.13
13033120,136.03,7.13
13033822,136.12,7.13
13034529,136.16,7.13
13035230,136.23,7.13
13035937,136.41,7.13
13036643,136.49,7.13
13037337,136.58,7.13
13038042,136.78,7.13
13038730,136.78,7.13
13039439,136.85,7.13
13040146,136.89,7.13
13040848,136.98,7.13
13041562,137.09,7.13
13042269,137.18,7.13
13042963,137.26,7.13
13043668,137.53,7.13
13044375,137.55,86.53
13045077,137.68,86.53
13045766,137.86,86.53
13046480,137.99,86.53
13047189,138.01,86.53
13047889,138.03,86.53
13048597,138.10,86.53
13049305,138.16,86.53
13050011,138.25,86.53
13050718,138.41,86.53
13051414,138.47,86.53
13052132,138.56,86.53
13052834,138.60,86.53
13053536,138.71,86.53
13054247,138.91,86.53
13054961,139.09,86.53
13055659,139.15,86.53
13056362,139.22,86.53
13057079,139.35,86.53
13057774,139.48,86.53
13058489,139.59,86.53
13059195,139.59,86.53
13059896,139.83,86.53
13060592,139.97,86.53
13061292,140.10,86.53
13061999,140.36,86.53
13062698,140.43,86.53
13063398,140.56,86.53
13064104,140.60,86.53
13064805,140.62,86.53
13065520,140.71,86.53
13066221,140.87,86.53
13066908,141.04,86.53
13067623,141.11,86.53
13068331,141.26,86.53
13069038,141.42,86.53
13069739,141.50,86.53
13070447,141.68,86.53
13071150,141.77,86.53
13071851,142.03,86.53
13072558,142.19,86.53
13073258,142.25,86.53
13073953,142.49,86.53
13074660,142.65,86.53
13075367,142.69,86.53
13076073,143.06,86.53
13076773,143.28,86.53
13077488,143.55,86.53
13078195,143.66,86.53
13078902,143.90,86.53
13079616,144.03,86.53
13080323,144.16,86.53
13081040,144.43,86.53
13081742,144.78,86.53
13082449,145.06,86.53
13083156,145.46,86.53
13083864,145.63,86.53
13084572,145.85,86.53
13085279,146.14,86.53
13085973,146.25,86.53
13086685,146.58,86.53
13087393,146.82,86.53
13088092,147.13,86.53
13088789,147.57,86.53
13089482,148.07,86.53
13090192,148.45,86.53
13090895,148.60,86.53
13091596,149.00,86.53
13092297,149.19,86.53
13093009,149.41,86.53
13093704,149.88,86.53
13094405,150.07,86.53
13095117,150.49,86.53
13095813,151.11,86.53
13096521,151.63,86.53
13097227,152.27,86.53
13097934,153.00,86.53
13098640,153.63,86.53
13099347,153.87,86.53
13100059,154.58,86.53
13100747,155.30,86.53
13101456,156.09,86.53
13102164,156.88,86.53
13102859,158.03,86.53
13103568,159.17,86.53
13104270,160.18,86.53
13104983,160.86,86.53
13105677,161.87,86.53
13106385,162.47,86.53
13107096,163.15,86.53
13107798,164.31,86.53
13108505,165.76,86.53
13109211,167.54,86.53
13109920,169.34,86.53
13110611,170.88,86.53
13111320,172.64,86.53
13112025,174.02,86.53
13112726,174.95,86.53
13113427,177.41,86.53
13114128,180.59,86.53
13114824,184.48,86.53
13115537,188.06,86.53
13116238,192.28,86.53
13116940,196.13,86.53
13117651,199.69,86.53
13118346,203.91,86.53
13119046,208.81,86.53
13119747,213.27,86.53
13120449,218.19,86.53
13121162,223.44,86.53
13121870,229.66,86.53
13122576,236.51,86.53
13123271,243.39,86.53
13123990,248.77,86.53
13124697,254.14,86.53
13125393,256.95,86.53
13126105,260.07,86.53
13126801,262.77,86.53
13127508,265.10,86.53
13128209,268.18,86.53
13128911,270.99,86.53
13129613,273.30,86.53
13130315,275.80,86.53
13131031,278.44,86.53
13131738,280.17,86.53
13132440,281.71,86.53
13133142,283.16,86.53
13133838,284.33,86.53
13134547,285.69,86.53
13135249,286.96,86.53
13135957,288.46,86.53
13136668,289.78,86.53
13137365,291.07,86.53
13138071,292.50,86.53
13138765,293.31,86.53
13139472,294.10,86.53
13140168,294.74,86.53
13140880,295.47,86.53
13141588,296.24,86.53
13142282,296.89,86.53
13142996,297.44,86.53
13143703,297.93,86.53
13144404,298.45,86.53
13145114,299.29,86.53
13145811,299.64,86.53
13146513,300.06,86.53
13147219,300.26,86.53
13147926,300.56,86.53
13148641,301.14,86.53
13149349,301.82,86.53
13150059,302.12,86.53
13150760,302.89,86.53
13151473,303.33,86.53
13152176,303.57,86.53
13152889,303.82,86.53
13153584,304.10,86.53
13154279,304.26,86.53
13154996,304.63,86.53
13155704,304.85,86.53
13156399,305.16,86.53
13157115,305.40,86.53
13157811,305.75,86.53
13158506,306.12,86.53
13159206,306.32,86.53
13159901,306.67,86.53
13160614,307.00,86.53
13161321,307.02,86.53
13162022,307.13,86.53
13162721,307.27,86.53
13163416,307.57,86.53
13164133,307.90,86.53
13164829,308.01,86.53
13165534,308.30,86.53
13166246,308.61,86.53
13166953,308.61,86.53
13167659,308.74,86.53
13168365,308.89,86.53
13169077,309.18,86.53
13169777,309.20,86.53
13170487,309.48,86.53
13171194,309.64,86.53
13171902,309.84,86.53
13172598,309.92,86.53
13173307,310.06,86.53
13174006,310.25,86.53
13174719,310.43,86.53
13175420,310.67,86.53
13176132,310.89,86.53
13176834,310.87,86.53
13177535,310.94,86.53
13178243,311.04,86.53
13178948,311.22,86.53
13179659,311.24,86.53
13180361,311.37,86.53
13181061,311.53,86.53
13181761,311.75,86.53
13182463,311.86,86.53
13183159,312.01,86.53
13183861,312.10,86.53
13184567,312.28,86.53
13185268,312.30,86.53
13185962,312.47,86.53
13186667,312.74,86.53
13187369,312.74,86.53
13188068,312.85,86.53
13188769,312.93,86.53
13189477,312.98,86.53
13190187,313.13,86.53
13190893,313.26,86.53
13191594,313.59,86.53
13192295,313.70,86.53
13193008,313.70,86.53
13193709,313.88,86.53
13194410,313.90,86.53
13195121,313.92,86.53
13195818,313.99,86.53
13196533,314.14,86.53
13197234,314.32,86.53
13197942,314.45,86.53
13198658,314.49,86.53
13199358,314.54,86.53
13200064,314.58,86.53
13200759,314.63,86.53
13201454,314.71,86.53
13202155,314.78,86.53
13202851,315.02,86.53
13203561,315.20,86.53
13204268,315.33,86.53
13204975,315.44,86.53
13205687,315.64,86.53
13206394,315.66,86.53
13207105,315.79,86.53
13207807,315.73,86.53
13208517,315.75,86.53
13209224,315.90,86.53
13209930,315.97,86.53
13210644,316.05,86.53
13211351,316.16,86.53
13212061,316.32,86.53
13212762,316.45,86.53
13213465,316.71,86.53
13214167,316.71,86.53
13214875,316.78,86.53
13215583,316.74,86.53
13216296,316.82,86.53
13217008,316.91,86.53
13217714,316.96,86.53
13218416,317.13,86.53
13219127,317.33,86.53
13219823,317.37,86.53
13220521,317.42,86.53
13221235,317.44,86.53
13221943,317.61,86.53
13222649,317.75,86.53
13223351,317.81,86.53
13224055,317.99,86.53
13224749,318.08,86.53
13225453,318.10,86.53
13226153,318.10,86.53
13226855,318.32,86.53
13227556,318.47,86.53
13228263,318.52,86.53
13228975,318.56,86.53
13229687,318.58,86.53
13230382,318.71,86.53
13231101,318.82,86.53
13231800,319.09,86.53
13232504,319.11,86.53
13233210,319.17,86.53
13233918,319.33,86.53
13234625,319.24,86.53
13235326,319.33,86.53
13236042,319.37,86.53
13236735,319.46,86.53
13237423,319.57,86.53
13238140,319.61,86.53
13238836,319.72,86.53
13239551,319.77,86.53
13240258,319.94,86.53
13240966,320.05,86.53
13241677,320.14,86.53
13242378,320.19,86.53
13243089,320.34,86.53
13243778,320.49,86.53
13244480,320.49,86.53
13245182,320.60,86.53
13245884,320.65,86.53
13246589,320.69,86.53
13247289,320.82,86.53
13248000,320.93,86.53
13248703,320.95,86.53
13249404,321.06,86.53
13250115,321.33,86.53
13250811,321.46,86.53
13251508,321.57,86.53
13252216,321.46,86.53
13252924,321.46,86.53
13253640,321.64,86.53
13254334,321.64,86.53
13255040,321.61,86.53
13255739,321.72,86.53
13256434,321.83,86.53
13257142,321.94,86.53
13257838,321.97,86.53
13258549,322.05,86.53
13259256,322.05,86.53
13259969,322.25,86.53
13260681,322.38,86.53
13261389,322.45,86.53
13262094,322.45,86.53
13262783,322.43,86.53
13263487,322.78,86.53
13264183,322.87,86.53
13264895,322.89,86.53
13265598,323.20,86.53
13266300,323.28,86.53
13267012,323.31,86.53
13267719,323.46,86.53
13268420,323.44,86.53
13269126,323.66,86.53
13269822,323.79,86.53
13270527,323.88,86.53
13271229,323.83,86.53
13271930,323.92,86.53
13272642,324.05,86.53
13273349,324.12,86.53
13274055,324.27,86.53
13274757,324.25,86.53
13275466,324.29,86.53
13276167,324.43,86.53
13276876,324.65,86.53
13277580,324.73,86.53
13278282,324.95,86.53
13278994,324.95,86.53
13279700,325.02,86.53
13280402,324.91,86.53
13281120,325.02,86.53
13281821,325.06,86.53
13282534,325.09,86.53
13283229,325.11,86.53
13283937,325.28,86.53
13284648,325.42,86.53
13285343,325.59,86.53
13286043,325.68,86.53
13286749,325.66,86.53
13287449,325.79,86.53
13288145,325.88,86.53
13288847,325.96,86.53
13289557,326.12,86.53
13290258,326.34,86.53
13290971,326.25,86.53
13291683,326.40,86.53
13292385,326.40,86.53
13293103,326.58,86.53
13293806,326.71,86.53
13294512,326.80,86.53
13295207,327.00,86.53
13295902,327.00,86.53
13296605,327.06,86.53
13297306,327.11,86.53
13298010,327.19,86.53
13298716,327.33,86.53
13299417,327.41,86.53
13300124,327.57,86.53
13300820,327.68,86.53
13301533,327.66,86.53
13302228,327.66,86.53
13302942,327.68,86.53
13303647,327.74,86.53
13304349,327.92,86.53
13305055,327.83,86.53
13305755,328.03,86.53
13306464,328.12,86.53
13307171,328.25,86.53
13307880,328.29,86.53
13308589,328.43,86.53
13309296,328.54,86.53
13310009,328.60,86.53
13310717,328.67,86.53
13311412,328.86,86.53
13312123,328.93,86.53
13312836,328.97,86.53
13313544,329.17,86.53
13314246,329.26,86.53
13314953,329.46,86.53
13315659,329.46,86.53
13316353,329.81,86.53
13317059,329.81,86.53
13317760,329.77,86.53
13318462,329.63,86.53
13319176,329.66,86.53
13319871,329.79,86.53
13320585,330.01,86.53
13321292,330.14,86.53
13322002,330.25,86.53
13322715,330.36,86.53
13323417,330.40,86.53
13324122,330.38,86.53
13324836,330.40,86.53
13325543,330.56,86.53
13326245,330.82,86.53
13326947,331.00,86.53
13327658,330.95,86.53
13328365,330.93,86.53
13329064,330.86,86.53
13329765,331.02,86.53
13330473,331.04,86.53
13331186,331.28,86.53
13331888,331.19,86.53
13332595,331.22,86.53
13333308,331.50,86.53
13334012,331.63,86.53
13334725,331.61,86.53
13335426,331.70,86.53
13336137,331.96,86.53
13336833,332.03,86.53
13337548,332.25,86.53
13338250,332.49,86.53
13338957,332.49,86.53
13339670,332.45,86.53
13340358,332.45,86.53
13341064,332.64,86.53
13341764,332.62,86.53
13342473,332.86,86.53
13343175,332.71,86.53
13343877,332.71,86.53
13344585,332.86,86.53
13345292,333.08,86.53
13346005,333.19,86.53
13346705,333.41,86.53
13347412,333.33,86.53
13348125,333.19,86.53
13348826,333.52,86.53
13349539,333.57,86.53
13350253,333.74,86.53
13350959,333.79,86.53
13351666,333.76,86.53
13352361,333.74,86.53
13353061,333.79,86.53
13353762,333.92,86.53
13354470,334.29,86.53
13355172,334.31,86.53
13355885,334.42,86.53
13356592,334.69,86.53
13357293,334.62,86.53
13358006,334.78,86.53
13358713,334.73,86.53
13359413,334.89,86.53
13360126,334.89,86.53
13360822,335.10,86.53
13361521,335.24,86.53
13362234,335.02,86.53
13362940,335.04,86.53
13363651,335.06,86.53
13364358,335.28,86.53
13365063,335.39,86.53
13365758,335.70,86.53
13366467,335.70,86.53
13367174,336.03,86.53
13367883,335.83,86.53
13368589,335.90,86.53
13369296,335.92,86.53
13370007,335.85,86.53
13370715,335.98,86.53
13371417,336.14,86.53
13372130,336.01,86.53
13372825,335.90,86.53
13373538,336.25,86.53
13374245,336.42,86.53
13374957,336.58,86.53
13375668,336.91,86.53
13376368,336.67,86.53
13377060,336.88,86.53
13377768,336.84,86.53
13378469,336.82,86.53
13379166,337.06,86.53
13379879,336.99,86.53
13380581,337.10,86.53
13381283,336.97,86.53
13381994,337.43,86.53
13382696,337.21,86.53
13383397,337.54,86.53
13384103,337.52,86.53
13384792,337.39,86.53
13385499,337.35,86.53
13386206,337.35,86.53
13386908,337.35,86.53
13387602,337.43,86.53
13388303,337.68,86.53
13389002,337.96,86.53
13389712,338.01,86.53
13390412,338.25,86.53
13391125,337.70,86.53
13391833,338.07,86.53
13392540,338.38,86.53
13393247,338.49,86.53
13393955,338.44,86.53
13394661,338.66,86.53
13395374,338.88,86.53
13396085,338.84,86.53
13396780,338.82,86.53
13397487,338.64,86.53
13398188,338.88,86.53
13398895,339.04,86.53
13399604,339.02,86.53
13400311,339.24,86.53
13401022,339.57,86.53
13401730,339.08,86.53
13402431,339.21,86.53
13403141,339.02,86.53
13403837,339.28,86.53
13404551,339.57,86.53
13405254,339.46,86.53
13405960,339.30,86.53
13406676,339.41,86.53
13407379,339.63,86.53
13408084,339.59,86.53
13408784,339.94,86.53
13409498,339.94,86.53
13410200,340.20,86.53
13410907,340.36,86.53
13411615,340.20,86.53
13412322,340.42,86.53
13413032,340.29,86.53
13413733,340.47,86.53
13414434,340.66,86.53
13415141,340.95,86.53
13415837,340.80,86.53
13416540,340.75,86.53
13417247,341.06,86.53
13417954,341.08,86.53
13418653,341.06,86.53
13419360,341.26,86.53
13420071,341.37,86.53
13420767,341.65,86.53
13421475,341.67,86.53
13422187,341.67,86.53
13422882,341.37,86.53
13423589,341.46,86.53
13424303,341.17,86.53
13425015,340.86,86.53
13425710,341.32,86.53
13426411,341.19,86.53
13427123,341.28,86.53
13427818,341.56,86.53
13428518,342.25,86.53
13429223,342.31,86.53
13429925,342.38,86.53
13430640,342.58,86.53
13431341,342.69,86.53
13432059,342.71,86.53
13432753,342.71,86.53
13433462,342.80,86.53
13434169,343.28,86.53
13434870,343.10,86.53
13435581,342.84,86.53
13436288,343.04,86.53
13436999,343.34,86.53
13437701,343.56,86.53
13438402,343.54,86.53
13439113,343.39,86.53
13439802,343.17,86.53
13440519,343.37,86.53
13441220,343.67,86.53
13441922,344.03,86.53
13442634,343.92,86.53
13443342,344.03,86.53
13444048,344.29,86.53
13444749,344.31,86.53
13445450,344.38,86.53
13446151,344.42,86.53
13446847,344.64,86.53
13447551,344.60,86.53
13448264,344.49,86.53
13448971,344.64,86.53
13449676,344.49,86.53
13450377,344.62,86.53
13451082,344.88,86.53
13451770,344.99,86.53
13452478,344.71,86.53
13453188,344.77,86.53
13453889,344.95,86.53
13454604,345.30,86.53
13455306,345.17,86.53
13456018,345.37,86.53
13456726,345.67,86.53
13457426,345.83,86.53
13458132,345.83,86.53
13458828,345.65,86.53
13459542,345.78,86.53
13460256,345.74,86.53
13460958,346.14,86.53
13461664,346.51,86.53
13462370,346.57,86.53
13463076,346.40,86.53
13463775,346.55,86.53
13464478,346.55,86.53
13465182,346.60,86.53
13465883,346.66,86.53
13466591,346.95,86.53
13467299,347.10,86.53
13468005,347.10,86.53
13468711,347.28,86.53
13469412,347.59,86.53
13470118,347.45,86.53
13470820,347.52,86.53
13471528,347.26,86.53
13472235,347.89,86.53
13472936,348.09,86.53
13473654,348.33,86.53
13474355,348.33,86.53
13475061,348.64,86.53
13475754,348.66,86.53
13476457,348.90,86.53
13477164,348.71,86.53
13477859,348.44,86.53
13478568,348.60,86.53
13479274,349.08,86.53
13479974,349.41,86.53
13480686,349.28,86.53
13481393,349.72,86.53
13482103,349.65,86.53
13482798,349.85,86.53
13483512,349.65,86.53
13484214,350.16,86.53
13484915,350.57,86.53
13485612,350.62,86.53
13486307,350.49,86.53
13487018,350.71,86.53
13487731,351.08,86.53
13488432,350.86,86.53
13489136,351.47,86.53
13489831,351.78,86.53
13490534,352.29,86.53
13491242,351.89,86.53
13491949,351.72,86.53
13492646,352.05,86.53
13493354,351.96,86.53
13494060,352.20,86.53
13494761,352.55,86.53
13495461,352.99,86.53
13496169,353.14,86.53
13496872,353.54,86.53
13497580,353.21,86.53
13498288,353.08,86.53
13498999,353.34,86.53
13499706,353.89,86.53
13500401,354.11,86.53
13501118,354.35,86.53
13501820,354.59,86.53
13502521,354.22,86.53
13503228,354.88,86.53
13503935,355.43,86.53
13504641,355.50,86.53
13505348,355.36,86.53
13506060,355.08,86.53
13506761,355.67,86.53
13507469,356.79,86.53
13508177,357.28,86.53
13508878,357.54,86.53
13509584,357.76,86.53
13510298,357.41,86.53
13510998,357.69,86.53
13511707,357.85,86.53
13512408,358.37,86.53
13513118,358.35,86.53
13513820,358.20,86.53
13514527,358.40,86.53
13515234,359.03,86.53
13515941,359.52,86.53
13516654,359.98,86.53
13517349,359.82,86.53
13518054,359.43,86.53
13518754,0.64,86.53
13519455,0.53,86.53
13520161,0.94,86.53
13520862,1.14,86.53
13521571,1.54,86.53
13522277,1.52,86.53
13522990,2.24,86.53
13523697,3.10,86.53
13524397,3.38,86.53
13525108,2.72,86.53
13525802,3.60,86.53
13526505,3.74,86.53
13527213,4.39,86.53
13527920,4.90,86.53
13528632,4.86,86.53
13529339,5.67,86.53
13530050,5.78,86.53
13530744,6.37,86.53
13531445,6.44,86.53
13532146,6.64,86.53
13532847,6.50,86.53
13533558,6.97,86.53
13534266,8.02,86.53
13534972,8.66,86.53
13535689,8.81,86.53
13536397,9.10,86.53
13537095,9.98,86.53
13537789,10.06,86.53
13538492,10.92,86.53
13539188,11.47,86.53
13539901,11.29,86.53
13540604,11.84,86.53
13541306,12.17,86.53
13542017,12.77,86.53
13542725,13.71,86.53
13543426,14.92,86.53
13544135,15.14,86.53
13544831,15.45,86.53
13545538,16.48,86.53
13546245,17.03,86.53
13546951,17.09,86.53
13547668,17.47,86.53
13548376,18.35,86.53
13549088,19.38,86.53
13549789,19.82,86.53
13550496,20.21,86.53
13551191,21.71,86.53
13551898,22.57,86.53
13552604,23.60,86.53
13553306,24.24,86.53
13554006,24.39,86.53
13554718,25.64,86.53
13555419,26.17,86.53
13556124,26.83,86.53
13556822,27.49,86.53
13557528,28.56,86.53
13558222,29.40,86.53
13558923,29.97,86.53
13559641,30.98,86.53
13560348,31.82,86.53
13561055,33.05,86.53
13561761,34.10,86.53
13562469,34.85,86.53
13563177,35.71,86.53
13563879,36.83,86.53
13564589,37.44,86.53
13565289,38.36,86.53
13565995,38.30,86.53
13566696,38.80,86.53
13567397,39.05,86.53
13568107,41.04,86.53
13568802,42.32,86.53
13569520,44.38,86.53
13570226,45.83,86.53
13570934,46.08,86.53
13571645,46.63,86.53
13572352,48.21,86.53
13573063,49.50,86.53
13573764,50.80,86.53
13574472,51.64,86.53
13575179,52.67,86.53
13575874,53.24,86.53
13576582,54.29,86.53
13577289,55.72,86.53
13578000,56.93,86.53
13578700,58.45,86.53
13579389,59.90,86.53
13580107,61.33,86.53
13580808,62.62,86.53
13581517,63.57,86.53
13582218,64.73,86.53
13582930,66.34,86.53
13583633,68.03,86.53
13584334,68.18,86.53
13585045,69.65,86.53
13585746,70.53,86.53
13586447,71.17,86.53
13587155,72.14,86.53
13587850,73.26,86.53
13588563,74.66,86.53
13589257,76.18,86.53
13589953,77.48,86.53
13590671,79.08,86.53
13591366,79.96,86.53
13592066,80.62,86.53
13592766,81.61,86.53
13593468,82.62,86.53
13594181,83.03,86.53
13594876,84.24,86.53
13595589,85.08,86.53
13596296,86.15,86.53
13597007,86.84,86.53
13597715,87.74,86.53
13598416,88.66,86.53
13599115,89.43,86.53
13599803,90.33,86.53
13600520,91.41,86.53
13601226,91.78,86.53
13601934,92.04,86.53
13602645,93.16,86.53
13603352,93.89,86.53
13604063,94.75,86.53
13604757,95.93,86.53
13605465,96.81,86.53
13606173,97.65,86.53
13606868,98.20,86.53
13607583,98.81,86.53
13608290,99.27,86.53
13609001,100.24,86.53
13609708,100.63,86.53
13610409,101.62,86.53
13611121,101.93,86.53
13611823,102.37,86.53
13612525,103.14,86.53
13613232,103.93,86.53
13613927,104.48,86.53
13614632,105.34,86.53
13615341,105.78,86.53
13616041,106.48,86.53
13616748,107.23,86.53
13617449,107.64,86.53
13618158,108.06,86.53
13618852,108.26,86.53
13619566,108.50,86.53
13620273,109.25,86.53
13620985,109.86,86.53
13621698,110.63,86.53
13622407,110.83,86.53
13623112,111.40,86.53
13623807,112.04,86.53
13624515,112.76,86.53
13625216,113.20,86.53
13625923,113.58,86.53
13626630,114.04,86.53
13627331,114.32,86.53
13628036,114.72,86.53
13628749,114.74,86.53
13629449,115.03,86.53
13630162,115.36,86.53
13630865,115.64,86.53
13631572,116.30,86.53
13632279,116.56,86.53
13632985,116.94,86.53
13633686,117.18,86.53
13634387,117.60,86.53
13635092,117.91,86.53
13635780,118.21,86.53
13636496,118.67,86.53
13637203,119.00,86.53
13637898,119.22,86.53
13638611,119.47,86.53
13639319,119.97,86.53
13640025,119.93,86.53
13640727,120.12,86.53
13641428,120.34,86.53
13642133,120.70,86.53
13642835,120.94,86.53
13643527,121.20,86.53
13644235,121.42,86.53
13644942,121.79,86.53
13645641,122.28,86.53
13646350,122.39,86.53
13647060,122.56,86.53
13647754,122.65,86.53
13648449,122.94,86.53
13649155,123.11,86.53
13649851,123.38,86.53
13650554,123.64,86.53
13651260,123.97,86.53
13651962,124.34,86.53
13652667,124.61,86.53
13653362,124.54,86.53
13654068,124.78,86.53
13654769,124.98,86.53
13655478,125.07,86.53
13656188,125.18,86.53
13656890,125.29,86.53
13657598,125.40,86.53
13658306,125.64,86.53
13659017,125.90,86.53
13659719,126.28,86.53
13660420,126.52,86.53
13661136,126.65,86.53
13661837,126.78,86.53
13662537,126.98,86.53
13663245,127.24,86.53
13663946,127.42,86.53
13664651,127.53,86.53
13665359,127.71,86.53
13666071,127.75,86.53
13666765,127.97,86.53
13667469,128.08,86.53
13668177,128.23,86.53
13668879,128.39,86.53
13669586,128.45,86.53
13670281,128.65,86.53
13670992,128.67,86.53
13671693,128.87,86.53
13672400,129.18,86.53
13673098,129.29,86.53
13673805,129.35,86.53
13674520,129.46,86.53
13675221,129.70,86.53
13675926,129.79,86.53
13676632,129.79,86.53
13677336,129.95,86.53
13678043,130.14,86.53
13678750,130.34,86.53
13679445,130.36,86.53
13680153,130.67,86.53
13680849,130.76,86.53
13681564,130.87,86.53
13682258,130.89,86.53
13682972,131.09,86.53
13683677,131.31,86.53
13684373,131.35,86.53
13685078,131.35,86.53
13685774,131.46,86.53
13686483,131.51,86.53
13687185,131.57,86.53
13687893,131.68,86.53
13688605,131.81,86.53
13689318,131.92,86.53
13690030,132.12,86.53
13690737,132.21,86.53
13691438,132.30,86.53
13692141,132.30,86.53
13692842,132.47,86.53
13693557,132.60,86.53
13694258,132.78,86.53
13694958,132.80,86.53
13695669,132.85,86.53
13696370,133.00,86.53
13697075,133.18,86.53
13697775,133.26,86.53
13698487,133.33,86.53
13699189,133.35,86.53
13699891,133.59,86.53
13700599,133.68,86.53
13701306,133.79,86.53
13702018,133.84,86.53
13702725,133.97,86.53
13703421,134.10,86.53
13704126,134.17,86.53
13704813,134.34,86.53
13705522,134.41,86.53
13706234,134.47,86.53
13706936,134.60,86.53
13707641,134.67,86.53
13708337,134.63,86.53
13709054,134.63,86.53
13709749,134.78,86.53
13710451,134.93,86.53
13711152,135.09,86.53
13711848,135.26,86.53
13712557,135.42,86.53
13713264,135.46,86.53
13713964,135.51,86.53
13714671,135.53,86.53
13715365,135.73,86.53
13716071,135.83,86.53
13716772,135.94,86.53
13717475,135.94,86.53
13718177,136.01,86.53
13718878,136.08,86.53
13719589,136.27,86.53
13720291,136.30,86.53
13721006,136.36,86.53
13721713,136.45,86.53
13722414,136.54,86.53
13723119,136.69,86.53
13723807,136.71,86.53
13724525,136.71,86.53
13725232,136.87,86.53
13725940,136.91,86.53
13726651,137.04,86.53
13727357,137.18,86.53
13728069,137.20,86.53
13728763,137.24,86.53
13729465,137.48,86.53
13730166,137.61,87.49
13730864,137.68,87.49
13731575,137.83,87.49
13732287,137.83,87.49
13732999,137.94,87.49
13733706,138.03,87.49
13734402,138.12,87.49
13735113,138.27,87.49
13735807,138.34,87.49
13736517,138.47,87.49
13737225,138.60,87.49
13737932,138.74,87.49
13738650,138.85,87.49
13739351,138.93,87.49
13740055,139.00,87.49
13740749,139.11,87.49
13741438,139.20,87.49
13742152,139.24,87.49
13742849,139.44,87.49
13743557,139.64,87.49
13744264,139.66,87.49
13744972,139.77,87.49
13745679,139.90,87.49
13746379,140.01,87.49
13747085,140.08,87.49
13747786,140.10,87.49
13748481,140.27,87.49
13749184,140.32,87.49
13749885,140.54,87.49
13750598,140.69,87.49
13751299,140.93,87.49
13752009,141.06,87.49
13752716,141.15,87.49
13753417,141.24,87.49
13754130,141.46,87.49
13754832,141.61,87.49
13755540,141.79,87.49
13756247,141.88,87.49
13756949,141.88,87.49
13757668,141.99,87.49
13758375,142.10,87.49
13759087,142.23,87.49
13759780,142.43,87.49
13760492,142.62,87.49
13761194,142.76,87.49
13761901,142.87,87.49
13762612,143.13,87.49
13763313,143.28,87.49
13764030,143.48,87.49
13764725,143.53,87.49
13765427,143.72,87.49
13766137,144.01,87.49
13766833,144.14,87.49
13767530,144.43,87.49
13768237,144.73,87.49
13768944,144.98,87.49
13769649,145.20,87.49
13770357,145.48,87.49
13771066,145.68,87.49
13771766,145.90,87.49
13772469,146.12,87.49
13773182,146.38,87.49
13773884,146.60,87.49
13774588,146.91,87.49
13775296,147.11,87.49
13776001,147.50,87.49
13776689,147.72,87.49
13777404,147.94,87.49
13778114,148.36,87.49
13778803,148.67,87.49
13779505,148.95,87.49
13780206,149.37,87.49
13780914,149.63,87.49
13781609,149.88,87.49
13782309,150.03,87.49
13783022,150.42,87.49
13783724,150.91,87.49
13784431,151.28,87.49
13785141,152.07,87.49
13785847,152.64,87.49
13786562,153.35,87.49
13787270,154.01,87.49
13787976,154.51,87.49
13788682,154.91,87.49
13789390,155.50,87.49
13790107,156.29,87.49
13790801,156.97,87.49
13791505,157.87,87.49
13792207,159.02,87.49
13792901,160.09,87.49
13793603,160.86,87.49
13794304,161.70,87.49
13795015,162.38,87.49
13795723,163.21,87.49
13796419,164.58,87.49
13797134,165.34,87.49
13797836,167.08,87.49
13798539,168.75,87.49
13799251,170.16,87.49
13799959,172.16,87.49
13800664,173.69,87.49
13801370,175.36,87.49
13802080,177.93,87.49
13802775,179.43,87.49
13803487,182.31,87.49
13804194,185.49,87.49
13804890,189.32,87.49
13805598,193.54,87.49
13806306,198.48,87.49
13807018,203.80,87.49
13807712,208.94,87.49
13808420,213.62,87.49
13809132,217.99,87.49
13809821,222.43,87.49
13810521,226.80,87.49
13811235,232.62,87.49
13811942,238.82,87.49
13812649,244.29,87.49
13813357,250.05,87.49
13814063,255.54,87.49
13814757,259.39,87.49
13815453,262.79,87.49
13816166,265.23,87.49
13816862,267.17,87.49
13817566,268.81,87.49
13818278,271.69,87.49
13818989,273.74,87.49
13819691,276.66,87.49
13820392,278.94,87.49
13821105,280.61,87.49
13821793,282.74,87.49
13822489,284.33,87.49
13823190,285.80,87.49
13823892,287.20,87.49
13824594,288.57,87.49
13825301,290.28,87.49
13826014,291.91,87.49
13826721,293.01,87.49
13827422,293.88,87.49
13828128,294.70,87.49
13828816,295.11,87.49
13829531,295.60,87.49
13830237,295.99,87.49
13830933,296.43,87.49
13831637,296.98,87.49
13832337,297.69,87.49
13833030,298.30,87.49
13833734,299.03,87.49
13834435,299.58,87.49
13835147,300.01,87.49
13835844,300.21,87.49
13836532,300.41,87.49
13837246,300.61,87.49
13837952,301.20,87.49
13838659,301.77,87.49
13839365,302.23,87.49
13840063,302.85,87.49
13840752,303.22,87.49
13841447,303.75,87.49
13842160,303.93,87.49
13842856,304.04,87.49
13843569,304.32,87.49
13844256,304.80,87.49
13844957,305.16,87.49
13845669,305.24,87.49
13846376,305.55,87.49
13847088,305.82,87.49
13847788,306.23,87.49
13848497,306.54,87.49
13849205,306.65,87.49
13849913,306.85,87.49
13850620,307.02,87.49
13851320,307.18,87.49
13852032,307.42,87.49
13852727,307.68,87.49
13853429,307.90,87.49
13854133,308.08,87.49
13854822,308.10,87.49
13855529,308.34,87.49
13856241,308.65,87.49
13856942,308.78,87.49
13857647,308.85,87.49
13858349,309.02,87.49
13859055,309.29,87.49
13859763,309.55,87.49
13860463,309.62,87.49
13861171,309.75,87.49
13861873,309.95,87.49
13862574,310.10,87.49
13863287,310.17,87.49
13863998,310.39,87.49
13864705,310.61,87.49
13865399,310.61,87.49
13866111,310.65,87.49
13866806,310.87,87.49
13867520,311.07,87.49
13868221,311.20,87.49
13868923,311.44,87.49
13869634,311.51,87.49
13870336,311.53,87.49
13871048,311.64,87.49
13871753,311.81,87.49
13872454,312.01,87.49
13873161,312.10,87.49
13873858,312.14,87.49
13874553,312.30,87.49
13875259,312.45,87.49
13875967,312.54,87.49
13876678,312.63,87.49
13877384,312.76,87.49
13878094,312.80,87.49
13878795,312.98,87.49
13879503,313.15,87.49
13880216,313.40,87.49
13880923,313.51,87.49
13881629,313.64,87.49
13882330,313.77,87.49
13883042,313.90,87.49
13883750,313.90,87.49
13884451,313.90,87.49
13885159,314.06,87.49
13885856,314.21,87.49
13886568,314.30,87.49
13887276,314.36,87.49
13887983,314.47,87.49
13888695,314.58,87.49
13889396,314.67,87.49
13890103,314.74,87.49
13890803,314.76,87.49
13891506,314.87,87.49
13892202,314.98,87.49
13892904,315.11,87.49
13893611,315.29,87.49
13894318,315.37,87.49
13895026,315.48,87.49
13895733,315.57,87.49
13896435,315.64,87.49
13897134,315.70,87.49
13897821,315.86,87.49
13898537,315.92,87.49
13899245,316.12,87.49
13899947,316.12,87.49
13900645,316.25,87.49
13901354,316.30,87.49
13902054,316.47,87.49
13902755,316.60,87.49
13903455,316.65,87.49
13904158,316.69,87.49
13904858,316.74,87.49
13905572,316.74,87.49
13906278,316.87,87.49
13906991,317.02,87.49
13907697,317.13,87.49
13908398,317.29,87.49
13909105,317.29,87.49
13909811,317.40,87.49
13910518,317.42,87.49
13911220,317.48,87.49
13911927,317.55,87.49
13912640,317.68,87.49
13913328,317.86,87.49
13914047,318.05,87.49
13914753,318.25,87.49
13915455,318.30,87.49
13916162,318.36,87.49
13916859,318.38,87.49
13917566,318.54,87.49
13918267,318.56,87.49
13918968,318.76,87.49
13919680,318.76,87.49
13920387,318.85,87.49
13921098,318.96,87.49
13921803,319.09,87.49
13922505,319.09,87.49
13923217,319.11,87.49
13923926,319.22,87.49
13924638,319.31,87.49
13925340,319.33,87.49
13926052,319.50,87.49
13926760,319.53,87.49
13927461,319.70,87.49
13928169,319.77,87.49
13928865,319.86,87.49
13929566,319.99,87.49
13930273,320.12,87.49
13930975,320.12,87.49
13931688,320.38,87.49
13932395,320.45,87.49
13933108,320.43,87.49
13933807,320.49,87.49
13934510,320.67,87.49
13935206,320.71,87.49
13935920,320.71,87.49
13936619,320.82,87.49
13937314,320.84,87.49
13938025,320.93,87.49
13938733,321.00,87.49
13939422,321.17,87.49
13940139,321.44,87.49
13940841,321.48,87.49
13941550,321.57,87.49
13942257,321.59,87.49
13942964,321.64,87.49
13943676,321.72,87.49
13944383,321.79,87.49
13945088,321.83,87.49
13945783,322.08,87.49
13946493,322.14,87.49
13947200,322.27,87.49
13947896,322.36,87.49
13948612,322.54,87.49
13949313,322.51,87.49
13950019,322.65,87.49
13950708,322.73,87.49
13951411,322.84,87.49
13952122,322.80,87.49
13952811,322.82,87.49
13953513,322.93,87.49
13954215,322.98,87.49
13954922,323.09,87.49
13955629,323.26,87.49
13956330,323.46,87.49
13957041,323.53,87.49
13957743,323.55,87.49
13958444,323.83,87.49
13959147,323.94,87.49
13959849,324.05,87.49
13960563,324.10,87.49
13961257,324.25,87.49
13961958,324.03,87.49
13962671,324.03,87.49
13963365,324.23,87.49
13964071,324.38,87.49
13964772,324.43,87.49
13965473,324.43,87.49
13966174,324.60,87.49
13966870,324.80,87.49
13967583,324.87,87.49
13968290,324.95,87.49
13969000,325.02,87.49
13969707,325.13,87.49
13970408,325.33,87.49
13971107,325.44,87.49
13971808,325.39,87.49
13972510,325.37,87.49
13973211,325.48,87.49
13973906,325.63,87.49
13974614,325.74,87.49
13975320,325.83,87.49
13976036,326.07,87.49
13976743,326.25,87.49
13977445,326.47,87.49
13978146,326.45,87.49
13978848,326.45,87.49
13979563,326.51,87.49
13980275,326.54,87.49
13980982,326.47,87.49
13981693,326.58,87.49
13982401,326.80,87.49
13983099,326.93,87.49
13983806,327.08,87.49
13984520,327.08,87.49
13985220,327.06,87.49
13985934,327.17,87.49
13986646,327.17,87.49
13987353,327.39,87.49
13988065,327.33,87.49
13988766,327.39,87.49
13989466,327.61,87.49
13990169,327.79,87.49
13990865,327.63,87.49
13991577,327.68,87.49
13992284,327.68,87.49
13992996,327.92,87.49
13993696,328.01,87.49
13994390,328.23,87.49
13995095,328.65,87.49
13995796,328.73,87.49
13996507,328.67,87.49
13997209,328.73,87.49
13997916,328.75,87.49
13998633,328.82,87.49
13999335,328.84,87.49
14000045,329.00,87.49
14000740,329.06,87.49
14001440,329.13,87.49
14002147,329.30,87.49
14002849,329.46,87.49
14003562,329.37,87.49
14004269,329.37,87.49
14004977,329.30,87.49
14005687,329.48,87.49
14006394,329.46,87.49
14007106,329.81,87.49
14007807,329.74,87.49
14008510,329.99,87.49
14009211,330.12,87.49
14009913,330.27,87.49
14010631,330.38,87.49
14011339,330.40,87.49
14012050,330.40,87.49
14012757,330.82,87.49
14013459,330.78,87.49
14014167,330.71,87.49
14014864,330.86,87.49
14015576,330.84,87.49
14016277,331.06,87.49
14016985,331.15,87.49
14017690,331.26,87.49
14018398,331.30,87.49
14019096,331.33,87.49
14019797,331.61,87.49
14020507,331.66,87.49
14021209,331.74,87.49
14021909,331.70,87.49
14022624,331.92,87.49
14023336,332.05,87.49
14024044,332.38,87.49
14024756,332.40,87.49
14025457,332.51,87.49
14026165,332.47,87.49
14026860,332.34,87.49
14027575,332.34,87.49
14028282,332.49,87.49
14028994,332.62,87.49
14029702,332.93,87.49
14030396,332.89,87.49
14031101,332.71,87.49
14031802,332.93,87.49
14032505,333.00,87.49
14033193,333.11,87.49
14033896,333.28,87.49
14034603,333.41,87.49
14035305,333.50,87.49
14036017,333.46,87.49
14036718,333.76,87.49
14037426,333.85,87.49
14038129,333.79,87.49
14038817,333.70,87.49
14039527,333.85,87.49
14040235,334.07,87.49
14040946,334.14,87.49
14041650,334.16,87.49
14042352,334.38,87.49
14043065,334.51,87.49
14043766,334.45,87.49
14044467,334.67,87.49
14045175,334.73,87.49
14045871,334.73,87.49
14046581,334.75,87.49
14047287,334.86,87.49
14047998,335.19,87.49
14048711,334.95,87.49
14049418,335.13,87.49
14050130,335.08,87.49
14050824,335.39,87.49
14051532,335.52,87.49
14052227,335.61,87.49
14052929,335.59,87.49
14053638,335.35,87.49
14054339,335.32,87.49
14055052,335.54,87.49
14055759,335.72,87.49
14056461,335.83,87.49
14057168,336.03,87.49
14057862,336.07,87.49
14058576,336.53,87.49
14059277,336.14,87.49
14059995,336.01,87.49
14060695,336.23,87.49
14061396,336.45,87.49
14062102,336.56,87.49
14062803,336.71,87.49
14063517,336.82,87.49
14064225,337.02,87.49
14064931,337.28,87.49
14065643,337.37,87.49
14066350,337.13,87.49
14067061,336.82,87.49
14067763,336.99,87.49
14068463,337.21,87.49
14069171,337.59,87.49
14069867,337.39,87.49
14070580,337.54,87.49
14071282,337.57,87.49
14071999,337.70,87.49
14072706,337.83,87.49
14073400,337.96,87.49
14074106,338.05,87.49
14074807,338.18,87.49
14075514,338.09,87.49
14076222,338.09,87.49
14076929,338.44,87.49
14077634,338.33,87.49
14078334,338.47,87.49
14079047,338.29,87.49
14079754,338.40,87.49
14080455,338.40,87.49
14081162,338.31,87.49
14081858,338.16,87.49
14082571,338.12,87.49
14083273,338.38,87.49
14083974,338.53,87.49
14084686,338.82,87.49
14085381,339.04,87.49
14086086,339.28,87.49
14086787,339.24,87.49
14087498,339.21,87.49
14088204,339.65,87.49
14088911,339.63,87.49
14089624,339.50,87.49
14090325,339.48,87.49
14091036,339.70,87.49
14091748,339.57,87.49
14092450,339.74,87.49
14093164,339.74,87.49
14093860,339.85,87.49
14094568,339.74,87.49
14095275,340.11,87.49
14095987,340.31,87.49
14096700,340.05,87.49
14097406,340.25,87.49
14098123,340.16,87.49
14098819,340.36,87.49
14099528,340.18,87.49
14100236,339.85,87.49
14100943,340.29,87.49
14101646,340.47,87.49
14102347,340.29,87.49
14103057,340.55,87.49
14103770,340.82,87.49
14104471,340.60,87.49
14105178,340.82,87.49
14105875,341.13,87.49
14106588,341.02,87.49
14107300,341.17,87.49
14108011,341.41,87.49
14108718,341.21,87.49
14109419,341.39,87.49
14110125,341.76,87.49
14110820,341.81,87.49
14111527,341.81,87.49
14112222,342.03,87.49
14112934,341.83,87.49
14113638,341.83,87.49
14114339,342.09,87.49
14115048,342.22,87.49
14115749,342.22,87.49
14116445,342.42,87.49
14117151,342.40,87.49
14117853,342.29,87.49
14118561,342.75,87.49
14119268,342.73,87.49
14119975,342.88,87.49
14120682,343.17,87.49
14121389,342.99,87.49
14122100,342.97,87.49
14122801,342.99,87.49
14123503,342.91,87.49
14124211,342.97,87.49
14124906,343.10,87.49
14125614,343.67,87.49
14126322,343.83,87.49
14127033,343.78,87.49
14127734,343.70,87.49
14128442,343.37,87.49
14129146,343.72,87.49
14129849,344.00,87.49
14130557,344.47,87.49
14131265,344.49,87.49
14131967,344.51,87.49
14132682,344.36,87.49
14133384,344.25,87.49
14134090,344.09,87.49
14134790,344.25,87.49
14135500,344.62,87.49
14136205,344.73,87.49
14136907,345.08,87.49
14137614,345.26,87.49
14138316,345.30,87.49
14139022,345.32,87.49
14139723,345.26,87.49
14140425,345.21,87.49
14141136,345.26,87.49
14141830,345.34,87.49
14142546,345.41,87.49
14143247,345.63,87.49
14143960,345.45,87.49
14144671,345.63,87.49
14145371,345.89,87.49
14146077,346.05,87.49
14146771,346.31,87.49
14147472,346.27,87.49
14148179,346.35,87.49
14148875,346.51,87.49
14149590,346.66,87.49
14150297,346.55,87.49
14151002,347.04,87.49
14151704,346.95,87.49
14152399,347.37,87.49
14153104,347.23,87.49
14153798,347.06,87.49
14154508,347.12,87.49
14155215,347.74,87.49
14155911,348.02,87.49
14156630,348.24,87.49
14157337,348.29,87.49
14158043,348.16,87.49
14158755,347.94,87.49
14159457,347.85,87.49
14160165,347.94,87.49
14160862,348.51,87.49
14161565,348.57,87.49
14162273,348.57,87.49
14162986,349.08,87.49
14163692,349.04,87.49
14164393,349.21,87.49
14165099,349.32,87.49
14165794,348.99,87.49
14166503,349.10,87.49
14167210,348.97,87.49
14167906,349.23,87.49
14168620,349.78,87.49
14169320,349.85,87.49
14170020,349.80,87.49
14170720,350.22,87.49
14171428,350.75,87.49
14172126,351.04,87.49
14172814,350.99,87.49
14173525,350.82,87.49
14174232,351.19,87.49
14174939,351.25,87.49
14175643,351.10,87.49
14176344,351.01,87.49
14177056,350.82,87.49
14177751,351.25,87.49
14178452,351.80,87.49
14179159,352.09,87.49
14179861,351.96,87.49
14180568,352.00,87.49
14181275,352.35,87.49
14181988,352.71,87.49
14182689,353.03,87.49
14183389,353.08,87.49
14184095,352.92,87.49
14184789,353.43,87.49
14185492,353.72,87.49
14186200,354.05,87.49
14186902,353.89,87.49
14187612,354.09,87.49
14188320,353.74,87.49
14189019,353.91,87.49
14189720,354.35,87.49
14190427,354.24,87.49
14191139,354.46,87.49
14191833,354.86,87.49
14192548,355.03,87.49
14193254,355.45,87.49
14193961,355.72,87.49
14194665,355.83,87.49
14195374,356.73,87.49
14196073,357.03,87.49
14196780,357.54,87.49
14197481,357.67,87.49
14198184,357.56,87.49
14198886,357.52,87.49
14199588,357.89,87.49
14200302,357.87,87.49
14201014,358.57,87.49
14201721,359.43,87.49
14202428,359.32,87.49
14203138,359.43,87.49
14203838,359.76,87.49
14204554,0.00,87.49
14205255,0.22,87.49
14205960,0.51,87.49
14206662,0.75,87.49
14207370,0.59,87.49
14208074,0.31,87.49
14208775,0.88,87.49
14209475,1.25,87.49
14210169,1.69,87.49
14210867,2.61,87.49
14211575,3.19,87.49
14212276,3.54,87.49
14212982,3.85,87.49
14213675,3.93,87.49
14214377,4.15,87.49
14215095,4.26,87.49
14215788,4.50,87.49
14216488,4.57,87.49
14217196,5.76,87.49
14217891,5.87,87.49
14218598,6.11,87.49
14219304,6.88,87.49
14220016,7.47,87.49
14220721,8.06,87.49
14221428,8.13,87.49
14222133,8.83,87.49
14222827,8.88,87.49
14223533,9.32,87.49
14224233,9.93,87.49
14224927,9.54,87.49
14225634,10.26,87.49
14226336,10.61,87.49
14227048,11.03,87.49
14227754,12.08,87.49
14228455,11.71,87.49
14229162,12.52,87.49
14229868,13.14,87.49
14230582,15.01,87.49
14231288,15.60,87.49
14232000,16.50,87.49
14232700,16.77,87.49
14233400,16.77,87.49
14234106,16.55,87.49
14234800,16.50,87.49
14235505,17.25,87.49
14236217,18.28,87.49
14236918,19.16,87.49
14237628,19.71,87.49
14238329,20.94,87.49
14239040,22.19,87.49
14239752,23.58,87.49
14240453,24.19,87.49
14241161,25.20,87.49
14241856,25.27,87.49
14242563,26.26,87.49
14243257,26.89,87.49
14243963,27.44,87.49
14244662,28.12,87.49
14245371,29.38,87.49
14246081,29.88,87.49
14246782,31.11,87.49
14247487,31.77,87.49
14248188,32.23,87.49
14248884,32.74,87.49
14249594,34.08,87.49
14250296,34.63,87.49
14251008,35.35,87.49
14251710,36.39,87.49
14252410,37.60,87.49
14253113,38.80,87.49
14253814,39.59,87.49
14254525,39.79,87.49
14255227,41.13,87.49
14255934,42.12,87.49
14256640,42.45,87.49
14257340,44.27,87.49
14258047,45.40,87.49
14258753,46.25,87.49
14259449,48.12,87.49
14260148,49.09,87.49
14260837,50.65,87.49
14261545,51.99,87.49
14262253,52.73,87.49
14262954,53.75,87.49
14263654,55.22,87.49
14264354,56.01,87.49
14265066,56.38,87.49
14265768,57.59,87.49
14266468,57.90,87.49
14267176,59.77,87.49
14267871,61.15,87.49
14268580,61.59,87.49
14269287,62.36,87.49
14269987,63.65,87.49
14270701,64.64,87.49
14271401,66.80,87.49
14272111,68.18,87.49
14272799,68.80,87.49
14273511,69.41,87.49
14274219,70.99,87.49
14274913,71.76,87.49
14275626,72.86,87.49
14276334,74.00,87.49
14277038,75.65,87.49
14277739,76.95,87.49
14278427,77.34,87.49
14279142,78.05,87.49
14279836,78.97,87.49
14280544,79.65,87.49
14281232,80.82,87.49
14281940,81.34,87.49
14282640,83.17,87.49
14283340,84.48,87.49
14284046,85.56,87.49
14284748,86.64,87.49
14285455,87.69,87.49
14286149,88.13,87.49
14286837,89.06,87.49
14287544,89.25,87.49
14288252,90.42,87.49
14288957,90.59,87.49
14289662,91.34,87.49
14290357,92.20,87.49
14291067,93.16,87.49
14291773,93.89,87.49
14292474,94.59,87.49
14293181,95.01,87.49
14293877,95.76,87.49
14294584,96.88,87.49
14295290,97.73,87.49
14295995,98.68,87.49
14296691,99.23,87.49
14297391,100.04,87.49
14298103,100.66,87.49
14298803,101.03,87.49
14299509,101.54,87.49
14300210,102.02,87.49
14300917,102.88,87.49
14301630,103.32,87.49
14302331,103.91,87.49
14303037,104.46,87.49
14303738,104.81,87.49
14304434,105.78,87.49
14305134,106.52,87.49
14305823,107.07,87.49
14306527,107.18,87.49
14307222,107.84,87.49
14307922,108.46,87.49
14308641,108.39,87.49
14309341,109.23,87.49
14310052,109.71,87.49
14310753,110.08,87.49
14311455,110.72,87.49
14312168,111.07,87.49
14312864,111.71,87.49
14313572,112.70,87.49
14314272,113.07,87.49
14314972,113.33,87.49
14315679,113.60,87.49
14316385,113.95,87.49
14317090,114.35,87.49
14317790,114.52,87.49
14318492,114.83,87.49
14319194,115.18,87.49
14319891,115.40,87.49
14320604,115.91,87.49
14321305,116.04,87.49
14322017,116.50,87.49
14322717,116.96,87.49
14323418,117.40,87.49
14324131,117.51,87.49
14324826,117.99,87.49
14325529,118.06,87.49
14326225,118.17,87.49
14326931,118.50,87.49
14327635,118.94,87.49
14328343,119.03,87.49
14329054,119.11,87.49
14329767,119.51,87.49
14330463,119.79,87.49
14331171,119.95,87.49
14331871,120.45,87.49
14332580,120.76,87.49
14333281,120.87,87.49
14333987,121.31,87.49
14334695,121.53,87.49
14335401,121.68,87.49
14336112,121.86,87.49
14336813,122.28,87.49
14337522,122.45,87.49
14338229,122.54,87.49
14338924,122.76,87.49
14339638,122.96,87.49
14340340,123.27,87.49
14341039,123.38,87.49
14341734,123.33,87.49
14342436,123.57,87.49
14343149,123.84,87.49
14343842,124.04,87.49
14344545,124.39,87.49
14345249,124.67,87.49
14345951,124.94,87.49
14346666,125.13,87.49
14347366,125.20,87.49
14348071,125.22,87.49
14348773,125.51,87.49
14349468,125.73,87.49
14350176,125.99,87.49
14350877,126.10,87.49
14351574,126.34,87.49
14352275,126.61,87.49
14352971,126.69,87.49
14353682,126.85,87.49
14354389,127.00,87.49
14355093,127.11,87.49
14355787,127.24,87.49
14356489,127.40,87.49
14357195,127.60,87.49
14357891,127.77,87.49
14358593,127.88,87.49
14359296,128.12,87.49
14360013,128.41,87.49
14360721,128.34,87.49
14361414,128.43,87.49
14362114,128.58,87.49
14362814,128.78,87.49
14363525,128.96,87.49
14364226,129.09,87.49
14364926,129.24,87.49
14365639,129.48,87.49
14366340,129.51,87.49
14367051,129.70,87.49
14367746,129.90,87.49
14368453,129.99,87.49
14369155,130.17,87.49
14369843,130.12,87.49
14370545,130.21,87.49
14371250,130.25,87.49
14371951,130.34,87.49
14372666,130.54,87.49
14373367,130.69,87.49
14374072,130.69,87.49
14374779,130.87,87.49
14375480,131.04,87.49
14376188,131.15,87.49
14376884,131.26,87.49
14377589,131.40,87.49
14378302,131.57,87.49
14379007,131.73,87.49
14379713,131.77,87.49
14380412,131.88,87.49
14381112,131.88,87.49
14381808,131.97,87.49
14382511,132.10,87.49
14383224,132.17,87.49
14383919,132.36,87.49
14384634,132.50,87.49
14385334,132.54,87.49
14386033,132.65,87.49
14386734,132.71,87.49
14387428,132.78,87.49
14388142,132.85,87.49
14388835,132.96,87.49
14389537,133.13,87.49
14390234,133.26,87.49
14390934,133.42,87.49
14391646,133.48,87.49
14392341,133.68,87.49
14393047,133.79,87.49
14393736,133.79,87.49
14394424,133.86,87.49
14395128,133.97,87.49
14395824,133.99,87.49
14396535,134.08,87.49
14397235,134.17,87.49
14397937,134.34,87.49
14398643,134.43,87.49
14399357,134.54,87.49
14400069,134.63,87.49
14400777,134.74,87.49
14401472,134.80,87.49
14402173,134.89,87.49
14402875,134.91,87.49
14403583,135.00,87.49
14404290,135.11,87.49
14404994,135.20,87.49
14405700,135.35,87.49
14406402,135.37,87.49
14407101,135.48,87.49
14407802,135.62,87.49
14408501,135.81,87.49
14409210,135.92,87.49
14409911,135.99,87.49
14410615,136.08,87.49
14411321,136.27,87.49
14412026,136.41,87.49
14412733,136.47,87.49
14413433,136.54,87.49
14414142,136.54,87.49
14414830,136.54,87.49
14415536,136.58,87.49
14416238,136.67,87.49
14416933,136.80,87.49
14417640,136.89,87.49
14418341,137.02,87.49
14419053,137.15,87.49
14419755,137.26,87.49
14420456,137.40,87.49
14421168,137.53,87.49
14421870,137.66,86.74
14422575,137.72,86.74
14423282,137.81,86.74
14423989,137.92,86.74
14424702,138.12,86.74
14425404,138.21,86.74
14426109,138.27,86.74
14426811,138.32,86.74
14427519,138.45,86.74
14428214,138.49,86.74
14428922,138.60,86.74
14429639,138.63,86.74
14430340,138.76,86.74
14431051,139.00,86.74
14431751,139.17,86.74
14432459,139.24,86.74
14433153,139.37,86.74
14433842,139.48,86.74
14434551,139.59,86.74
14435254,139.66,86.74
14435960,139.81,86.74
14436666,139.83,86.74
14437367,139.97,86.74
14438078,140.01,86.74
14438780,140.10,86.74
14439481,140.19,86.74
14440191,140.32,86.74
14440887,140.52,86.74
14441588,140.60,86.74
14442295,140.76,86.74
14443006,140.89,86.74
14443707,141.04,86.74
14444414,141.17,86.74
14445119,141.37,86.74
14445814,141.48,86.74
14446513,141.64,86.74
14447215,141.88,86.74
14447910,142.01,86.74
14448612,142.21,86.74
14449324,142.58,86.74
14450028,142.62,86.74
14450724,142.80,86.74
14451425,142.91,86.74
14452131,142.98,86.74
14452826,143.11,86.74
14453522,143.20,86.74
14454223,143.39,86.74
14454925,143.66,86.74
14455639,143.90,86.74
14456335,144.07,86.74
14457050,144.40,86.74
14457763,144.62,86.74
14458459,144.89,86.74
14459171,145.17,86.74
14459873,145.46,86.74
14460582,145.72,86.74
14461288,146.07,86.74
14462000,146.32,86.74
14462689,146.45,86.74
14463398,146.62,86.74
14464109,146.91,86.74
14464810,147.15,86.74
14465520,147.39,86.74
14466228,147.74,86.74
14466929,148.05,86.74
14467640,148.25,86.74
14468347,148.62,86.74
14469052,148.93,86.74
14469766,149.26,86.74
14470466,149.52,86.74
14471174,149.90,86.74
14471871,150.14,86.74
14472571,150.53,86.74
14473272,151.17,86.74
14473984,151.98,86.74
14474696,152.71,86.74
14475398,153.39,86.74
14476108,153.81,86.74
14476803,154.27,86.74
14477508,154.69,86.74
14478215,155.57,86.74
14478916,156.40,86.74
14479624,157.19,86.74
14480326,158.31,86.74
14481032,159.19,86.74
14481734,160.22,86.74
14482434,161.21,86.74
14483125,162.09,86.74
14483827,162.91,86.74
14484535,164.05,86.74
14485231,165.15,86.74
14485937,166.93,86.74
14486655,168.51,86.74
14487362,170.05,86.74
14488068,171.61,86.74
14488775,173.32,86.74
14489476,174.95,86.74
14490178,176.88,86.74
14490880,179.27,86.74
14491595,182.35,86.74
14492289,185.12,86.74
14492989,189.23,86.74
14493684,193.84,86.74
14494393,199.67,86.74
14495105,205.42,86.74
14495806,211.07,86.74
14496508,216.45,86.74
14497210,220.56,86.74
14497905,225.29,86.74
14498613,229.46,86.74
14499325,234.14,86.74
14500025,240.16,86.74
14500720,246.34,86.74
14501415,251.74,86.74
14502121,257.17,86.74
14502816,260.88,86.74
14503526,263.54,86.74
14504232,266.20,86.74
14504928,268.20,86.74
14505631,270.20,86.74
14506345,272.77,86.74
14507043,274.75,86.74
14507745,276.57,86.74
14508439,279.25,86.74
14509142,281.27,86.74
14509830,283.38,86.74
14510534,285.42,86.74
14511236,286.77,86.74
14511938,287.62,86.74
14512644,289.18,86.74
14513356,290.59,86.74
14514062,292.19,86.74
14514775,293.23,86.74
14515464,294.17,86.74
14516173,295.18,86.74
14516875,295.82,86.74
14517577,296.32,86.74
14518272,296.89,86.74
14518973,297.27,86.74
14519678,297.53,86.74
14520379,297.95,86.74
14521085,298.56,86.74
14521792,298.96,86.74
14522492,299.93,86.74
14523200,300.37,86.74
14523896,300.70,86.74
14524598,300.94,86.74
14525307,301.22,86.74
14526024,301.35,86.74
14526726,301.90,86.74
14527426,302.19,86.74
14528131,302.98,86.74
14528832,303.44,86.74
14529543,303.79,86.74
14530255,304.10,86.74
14530963,304.43,86.74
14531669,304.69,86.74
14532370,305.02,86.74
14533075,305.31,86.74
14533783,305.77,86.74
14534487,306.01,86.74
14535194,306.34,86.74
14535890,306.74,86.74
14536593,307.07,86.74
14537292,307.27,86.74
14537996,307.40,86.74
14538699,307.49,86.74
14539405,307.66,86.74
14540111,307.86,86.74
14540811,308.03,86.74
14541520,308.19,86.74
14542228,308.63,86.74
14542928,308.80,86.74
14543641,309.05,86.74
14544353,309.18,86.74
14545060,309.27,86.74
14545762,309.35,86.74
14546464,309.53,86.74
14547176,309.66,86.74
14547879,309.86,86.74
14548575,309.88,86.74
14549287,310.06,86.74
14549998,310.25,86.74
14550699,310.54,86.74
14551406,310.78,86.74
14552119,311.07,86.74
14552818,311.15,86.74
14553527,311.22,86.74
14554234,311.24,86.74
14554929,311.44,86.74
14555646,311.46,86.74
14556353,311.62,86.74
14557060,311.84,86.74
14557762,312.10,86.74
14558468,312.23,86.74
14559176,312.32,86.74
14559873,312.43,86.74
14560582,312.54,86.74
14561288,312.63,86.74
14562000,312.74,86.74
14562707,312.80,86.74
14563409,313.07,86.74
14564106,313.26,86.74
14564802,313.35,86.74
14565504,313.37,86.74
14566211,313.42,86.74
14566907,313.42,86.74
14567613,313.46,86.74
14568326,313.55,86.74
14569037,313.77,86.74
14569750,313.95,86.74
14570439,314.01,86.74
14571148,314.12,86.74
14571843,314.21,86.74
14572545,314.32,86.74
14573247,314.47,86.74
14573947,314.54,86.74
14574658,314.63,86.74
14575366,314.85,86.74
14576083,314.87,86.74
14576784,314.91,86.74
14577487,314.89,86.74
14578189,315.07,86.74
14578890,315.13,86.74
14579597,315.22,86.74
14580300,315.35,86.74
14581007,315.44,86.74
14581713,315.57,86.74
14582413,315.59,86.74
14583118,315.86,86.74
14583820,316.01,86.74
14584528,316.10,86.74
14585234,316.10,86.74
14585936,316.30,86.74
14586653,316.43,86.74
14587360,316.45,86.74
14588073,316.54,86.74
14588785,316.63,86.74
14589487,316.74,86.74
14590194,316.71,86.74
14590897,316.78,86.74
14591604,316.85,86.74
14592305,316.93,86.74
14593011,317.07,86.74
14593712,317.18,86.74
14594406,317.24,86.74
14595111,317.24,86.74
14595812,317.48,86.74
14596516,317.53,86.74
14597212,317.70,86.74
14597919,317.83,86.74
14598631,317.83,86.74
14599332,317.99,86.74
14600047,318.08,86.74
14600755,318.16,86.74
14601455,318.14,86.74
14602163,318.25,86.74
14602857,318.32,86.74
14603566,318.38,86.74
14604278,318.43,86.74
14604990,318.52,86.74
14605684,318.60,86.74
14606392,318.56,86.74
14607104,318.69,86.74
14607799,319.00,86.74
14608503,319.06,86.74
14609209,319.15,86.74
14609905,319.39,86.74
14610608,319.42,86.74
14611315,319.53,86.74
14612027,319.66,86.74
14612729,319.61,86.74
14613430,319.68,86.74
14614136,319.72,86.74
14614842,319.77,86.74
14615538,319.92,86.74
14616227,320.12,86.74
14616935,320.21,86.74
14617647,320.21,86.74
14618348,320.36,86.74
14619053,320.43,86.74
14619763,320.43,86.74
14620452,320.65,86.74
14621154,320.87,86.74
14621843,320.95,86.74
14622547,320.93,86.74
14623242,320.91,86.74
14623945,320.93,86.74
14624655,321.11,86.74
14625362,321.11,86.74
14626080,321.15,86.74
14626780,321.28,86.74
14627482,321.39,86.74
14628185,321.53,86.74
14628887,321.50,86.74
14629599,321.55,86.74
14630300,321.68,86.74
14630999,321.88,86.74
14631699,321.99,86.74
14632408,321.92,86.74
14633114,322.08,86.74
14633814,322.16,86.74
14634516,322.25,86.74
14635222,322.29,86.74
14635924,322.36,86.74
14636630,322.49,86.74
14637337,322.65,86.74
14638044,322.71,86.74
14638739,322.78,86.74
14639453,322.78,86.74
14640160,322.89,86.74
14640854,323.00,86.74
14641555,323.06,86.74
14642256,323.35,86.74
14642958,323.37,86.74
14643657,323.57,86.74
14644357,323.68,86.74
14645069,323.59,86.74
14645772,323.57,86.74
14646473,323.57,86.74
14647180,323.72,86.74
14647882,323.85,86.74
14648589,323.94,86.74
14649296,324.01,86.74
14650007,324.23,86.74
14650714,324.16,86.74
14651421,324.10,86.74
14652133,324.21,86.74
14652828,324.36,86.74
14653536,324.49,86.74
14654243,324.67,86.74
14654951,324.62,86.74
14655662,324.71,86.74
14656364,324.71,86.74
14657082,325.13,86.74
14657789,325.17,86.74
14658491,325.15,86.74
14659197,324.98,86.74
14659893,325.00,86.74
14660589,325.22,86.74
14661296,325.31,86.74
14662009,325.42,86.74
14662711,325.57,86.74
14663411,325.59,86.74
14664116,325.81,86.74
14664816,325.85,86.74
14665513,325.90,86.74
14666215,325.96,86.74
14666922,326.21,86.74
14667633,326.25,86.74
14668329,326.32,86.74
14669046,326.40,86.74
14669741,326.62,86.74
14670443,326.67,86.74
14671151,326.82,86.74
14671845,327.06,86.74
14672541,326.91,86.74
14673236,326.95,86.74
14673939,327.08,86.74
14674651,327.13,86.74
14675352,327.13,86.74
14676051,327.26,86.74
14676752,327.22,86.74
14677459,327.28,86.74
14678153,327.41,86.74
14678842,327.46,86.74
14679545,327.70,86.74
14680257,327.52,86.74
14680965,327.63,86.74
14681670,327.92,86.74
14682372,328.18,86.74
14683083,328.43,86.74
14683789,328.47,86.74
14684492,328.38,86.74
14685199,328.27,86.74
14685896,328.29,86.74
14686611,328.49,86.74
14687313,328.71,86.74
14688020,328.73,86.74
14688727,328.82,86.74
14689429,328.91,86.74
14690133,329.00,86.74
14690833,329.13,86.74
14691542,329.33,86.74
14692251,329.26,86.74
14692953,329.17,86.74
14693658,329.24,86.74
14694366,329.39,86.74
14695076,329.50,86.74
14695783,329.72,86.74
14696487,329.92,86.74
14697194,329.72,86.74
14697890,330.16,86.74
14698598,330.51,86.74
14699292,330.49,86.74
14699997,330.56,86.74
14700698,330.60,86.74
14701399,330.64,86.74
14702104,330.58,86.74
14702805,330.73,86.74
14703507,330.80,86.74
14704215,330.80,86.74
14704910,330.71,86.74
14705624,330.86,86.74
14706325,331.19,86.74
14707040,331.50,86.74
14707741,331.48,86.74
14708442,331.44,86.74
14709145,331.39,86.74
14709845,331.66,86.74
14710548,332.07,86.74
14711249,332.16,86.74
14711951,332.25,86.74
14712668,332.34,86.74
14713381,332.45,86.74
14714091,332.31,86.74
14714798,332.40,86.74
14715493,332.34,86.74
14716188,332.36,86.74
14716891,332.36,86.74
14717604,332.60,86.74
14718298,332.75,86.74
14719002,333.02,86.74
14719709,333.17,86.74
14720411,333.24,86.74
14721123,333.04,86.74
14721829,333.22,86.74
14722537,333.30,86.74
14723238,333.37,86.74
14723939,333.41,86.74
14724655,333.46,86.74
14725357,333.65,86.74
14726067,333.76,86.74
14726768,333.85,86.74
14727476,333.87,86.74
14728183,333.81,86.74
14728885,333.83,86.74
14729593,334.16,86.74
14730293,334.42,86.74
14730998,334.64,86.74
14731693,334.40,86.74
14732397,334.64,86.74
14733109,334.42,86.74
14733810,334.53,86.74
14734513,334.51,86.74
14735220,334.51,86.74
14735916,334.53,86.74
14736624,334.73,86.74
14737330,335.10,86.74
14738040,335.32,86.74
14738748,335.37,86.74
14739448,335.46,86.74
14740160,335.43,86.74
14740856,335.54,86.74
14741554,335.59,86.74
14742255,335.48,86.74
14742950,335.52,86.74
14743668,335.39,86.74
14744369,335.90,86.74
14745086,336.01,86.74
14745787,336.12,86.74
14746488,336.38,86.74
14747182,336.31,86.74
14747870,336.16,86.74
14748571,336.20,86.74
14749274,336.53,86.74
14749992,336.56,86.74
14750693,336.45,86.74
14751394,336.58,86.74
14752100,336.80,86.74
14752794,337.02,86.74
14753496,337.02,86.74
14754202,337.13,86.74
14754897,336.75,86.74
14755603,336.84,86.74
14756316,337.08,86.74
14757022,337.32,86.74
14757734,337.28,86.74
14758434,337.61,86.74
14759138,337.94,86.74
14759833,337.76,86.74
14760536,337.98,86.74
14761245,338.03,86.74
14761946,337.90,86.74
14762656,338.01,86.74
14763369,338.31,86.74
14764080,338.20,86.74
14764787,338.01,86.74
14765483,337.90,86.74
14766196,337.81,86.74
14766892,337.72,86.74
14767588,337.94,86.74
14768300,338.12,86.74
14769012,338.25,86.74
14769713,338.44,86.74
14770421,338.66,86.74
14771133,338.69,86.74
14771828,338.75,86.74
14772534,338.91,86.74
14773235,339.17,86.74
14773937,339.04,86.74
14774648,338.86,86.74
14775349,338.66,86.74
14776061,338.62,86.74
14776763,338.97,86.74
14777471,339.21,86.74
14778178,339.28,86.74
14778871,339.35,86.74
14779576,339.43,86.74
14780289,339.30,86.74
14781001,339.39,86.74
14781695,339.19,86.74
14782392,339.57,86.74
14783109,339.76,86.74
14783803,340.03,86.74
14784505,340.14,86.74
14785212,340.18,86.74
14785908,340.29,86.74
14786624,340.53,86.74
14787332,340.38,86.74
14788036,340.33,86.74
14788742,340.49,86.74
14789443,340.20,86.74
14790146,340.16,86.74
14790841,340.14,86.74
14791551,340.05,86.74
14792258,340.31,86.74
14792959,340.42,86.74
14793677,340.93,86.74
14794384,340.88,86.74
14795088,340.73,86.74
14795791,340.95,86.74
14796493,340.84,86.74
14797193,340.91,86.74
14797900,341.24,86.74
14798613,341.63,86.74
14799314,341.85,86.74
14800021,341.52,86.74
14800727,341.54,86.74
14801434,341.72,86.74
14802142,342.09,86.74
14802836,342.11,86.74
14803546,341.98,86.74
14804248,341.98,86.74
14804954,342.20,86.74
14805667,342.09,86.74
14806369,342.36,86.74
14807078,342.51,86.74
14807791,342.53,86.74
14808493,342.42,86.74
14809194,342.36,86.74
14809902,342.73,86.74
14810615,342.95,86.74
14811321,343.28,86.74
14812032,343.17,86.74
14812739,343.12,86.74
14813447,342.86,86.74
14814159,342.97,86.74
14814854,343.17,86.74
14815561,343.06,86.74
14816262,343.08,86.74
14816970,343.32,86.74
14817675,343.76,86.74
14818376,343.61,86.74
14819082,344.11,86.74
14819789,344.25,86.74
14820492,344.49,86.74
14821188,344.16,86.74
14821890,344.18,86.74
14822597,344.20,86.74
14823304,343.87,86.74
14824015,344.33,86.74
14824722,344.58,86.74
14825422,344.40,86.74
14826128,344.82,86.74
14826829,344.88,86.74
14827538,344.86,86.74
14828246,344.77,86.74
14828947,345.06,86.74
14829659,344.97,86.74
14830360,344.95,86.74
14831078,345.01,86.74
14831779,345.12,86.74
14832479,345.56,86.74
14833182,345.81,86.74
14833870,345.83,86.74
14834579,346.14,86.74
14835281,346.42,86.74
14835993,346.09,86.74
14836694,346.22,86.74
14837395,346.57,86.74
14838107,347.10,86.74
14838807,346.95,86.74
14839505,347.06,86.74
14840206,347.19,86.74
14840908,347.15,86.74
14841616,347.10,86.74
14842316,347.12,86.74
14843021,346.88,86.74
14843729,346.77,86.74
14844429,346.88,86.74
14845129,347.50,86.74
14845836,347.50,86.74
14846544,347.89,86.74
14847245,348.20,86.74
14847945,348.29,86.74
14848663,348.27,86.74
14849370,348.35,86.74
14850076,348.11,86.74
14850783,348.22,86.74
14851487,348.99,86.74
14852182,349.04,86.74
14852870,349.37,86.74
14853585,349.72,86.74
14854285,349.50,86.74
14854996,349.52,86.74
14855708,349.32,86.74
14856410,349.43,86.74
14857122,349.65,86.74
14857816,349.54,86.74
14858519,349.48,86.74
14859221,349.48,86.74
14859916,350.00,86.74
14860633,350.02,86.74
14861334,349.96,86.74
14862052,350.31,86.74
14862752,351.15,86.74
14863454,350.97,86.74
14864161,350.97,86.74
14864862,351.06,86.74
14865559,351.28,86.74
14866255,351.72,86.74
14866957,351.34,86.74
14867668,351.30,86.74
14868370,352.05,86.74
14869087,352.42,86.74
14869794,352.46,86.74
14870496,352.31,86.74
14871197,352.77,86.74
14871894,352.57,86.74
14872604,352.90,86.74
14873306,353.10,86.74
14874013,352.90,86.74
14874720,353.34,86.74
14875422,353.23,86.74
14876134,353.54,86.74
14876834,353.39,86.74
14877538,353.56,86.74
14878244,354.02,86.74
14878946,354.11,86.74
14879653,354.62,86.74
14880359,354.95,86.74
14881072,354.90,86.74
14881780,355.17,86.74
14882481,355.94,86.74
14883191,355.80,86.74
14883893,356.31,86.74
14884600,355.91,86.74
14885302,356.15,86.74
14886006,356.68,86.74
14886707,357.17,86.74
14887420,357.19,86.74
14888126,357.06,86.74
14888821,357.67,86.74
14889525,358.29,86.74
14890227,358.29,86.74
14890928,358.73,86.74
14891644,358.75,86.74
14892351,359.49,86.74
14893051,359.30,86.74
14893746,359.49,86.74
14894446,0.40,86.74
14895155,0.55,86.74
14895843,0.55,86.74
14896544,0.79,86.74
14897256,0.97,86.74
14897951,1.25,86.74
14898669,1.69,86.74
14899374,1.98,86.74
14900085,2.99,86.74
14900793,3.47,86.74
14901496,3.93,86.74
14902202,3.43,86.74
14902903,3.21,86.74
14903611,3.21,86.74
14904311,3.93,86.74
14905015,4.72,86.74
14905722,5.34,86.74
14906429,5.82,86.74
14907139,6.06,86.74
14907840,6.81,86.74
14908549,6.94,86.74
14909255,6.68,86.74
14909956,6.75,86.74
14910667,7.51,86.74
14911367,7.84,86.74
14912078,9.23,86.74
14912790,10.33,86.74
14913487,10.70,86.74
14914194,11.05,86.74
14914895,11.98,86.74
14915604,12.30,86.74
14916311,12.17,86.74
14917016,12.74,86.74
14917725,12.85,86.74
14918431,13.36,86.74
14919141,14.35,86.74
14919835,15.64,86.74
14920544,15.73,86.74
14921245,16.28,86.74
14921952,16.74,86.74
14922663,17.27,86.74
14923370,18.04,86.74
14924082,19.18,86.74
14924795,20.15,86.74
14925497,21.18,86.74
14926204,22.68,86.74
14926905,22.76,86.74
14927602,22.85,86.74
14928310,23.58,86.74
14929022,24.15,86.74
14929716,25.05,86.74
14930430,26.19,86.74
14931140,26.50,86.74
14931835,26.59,86.74
14932544,27.36,86.74
14933238,28.61,86.74
14933946,29.82,86.74
14934652,30.63,86.74
14935352,31.82,86.74
14936059,32.59,86.74
14936754,33.86,86.74
14937454,33.84,86.74
14938163,35.51,86.74
14938852,35.79,86.74
14939557,36.04,86.74
14940264,37.44,86.74
14940959,38.72,86.74
14941664,40.30,86.74
14942365,41.09,86.74
14943076,42.52,86.74
14943778,43.22,86.74
14944487,43.95,86.74
14945195,44.89,86.74
14945896,46.67,86.74
14946598,47.59,86.74
14947306,48.69,86.74
14948005,50.12,86.74
14948704,50.78,86.74
14949407,52.10,86.74
14950124,52.89,86.74
14950819,54.01,86.74
14951520,55.57,86.74
14952227,57.17,86.74
14952922,58.82,86.74
14953639,59.39,86.74
14954340,60.01,86.74
14955048,60.75,86.74
14955760,61.88,86.74
14956455,62.27,86.74
14957151,63.48,86.74
14957857,64.82,86.74
14958566,66.16,86.74
14959268,67.19,86.74
14959970,68.49,86.74
14960674,69.85,86.74
14961381,71.52,86.74
14962093,72.69,86.74
14962795,73.89,86.74
14963483,74.25,86.74
14964179,75.28,86.74
14964867,76.93,86.74
14965569,78.27,86.74
14966264,79.56,86.74
14966966,81.54,86.74
14967671,82.07,86.74
14968366,82.46,86.74
14969073,83.36,86.74
14969768,84.46,86.74
14970469,85.25,86.74
14971175,86.40,86.74
14971870,86.86,86.74
14972571,87.76,86.74
14973266,88.95,86.74
14973969,89.56,86.74
14974684,90.73,86.74
14975391,91.54,86.74
14976101,92.24,86.74
14976809,92.99,86.74
14977512,93.47,86.74
14978219,94.17,86.74
14978914,94.57,86.74
14979615,95.69,86.74
14980322,96.35,86.74
14981028,97.36,86.74
14981730,98.02,86.74
14982436,98.64,86.74
14983140,99.60,86.74
14983834,100.68,86.74
14984544,100.88,86.74
14985245,101.25,86.74
14985935,101.95,86.74
14986639,102.52,86.74
14987347,103.10,86.74
14988059,103.67,86.74
14988766,104.24,86.74
14989460,104.77,86.74
14990169,105.31,86.74
14990863,106.35,86.74
14991565,106.96,86.74
14992266,106.96,86.74
14992967,107.49,86.74
14993685,108.04,86.74
14994386,108.50,86.74
14995084,109.25,86.74
14995794,109.58,86.74
14996496,110.30,86.74
14997203,110.61,86.74
14997905,111.14,86.74
14998612,111.34,86.74
14999313,111.86,86.74
15000013,112.35,86.74
15000713,112.72,86.74
15001422,113.12,86.74
15002134,113.58,86.74
15002835,114.15,86.74
15003542,114.74,86.74
15004249,115.00,86.74
15004950,115.69,86.74
15005656,115.82,86.74
15006365,116.10,86.74
15007064,116.28,86.74
15007765,116.39,86.74
15008465,117.00,86.74
15009161,117.36,86.74
15009861,117.60,86.74
15010571,117.73,86.74
15011279,117.99,86.74
15011975,118.41,86.74
15012684,118.74,86.74
15013385,118.94,86.74
15014098,118.94,86.74
15014805,119.09,86.74
15015506,119.16,86.74
15016208,119.75,86.74
15016910,120.26,86.74
15017624,120.50,86.74
15018318,120.92,86.74
15019024,121.27,86.74
15019732,121.46,86.74
15020427,121.73,86.74
15021127,122.10,86.74
15021827,122.37,86.74
15022528,122.56,86.74
15023229,122.89,86.74
15023926,123.09,86.74
15024643,123.31,86.74
15025345,123.35,86.74
15026060,123.20,86.74
15026772,123.44,86.74
15027473,123.55,86.74
15028174,124.04,86.74
15028868,124.28,86.74
15029577,124.39,86.74
15030277,124.43,86.74
15030988,124.69,86.74
15031695,124.91,86.74
15032396,125.07,86.74
15033108,125.27,86.74
15033815,125.42,86.74
15034517,125.71,86.74
15035224,126.12,86.74
15035920,126.28,86.74
15036639,126.34,86.74
15037347,126.54,86.74
15038057,126.76,86.74
15038764,127.00,86.74
15039465,127.29,86.74
15040166,127.49,86.74
15040860,127.64,86.74
15041568,127.81,86.74
15042276,127.81,86.74
15042989,127.92,86.74
15043695,128.12,86.74
15044389,128.25,86.74
15045107,128.43,86.74
15045811,128.50,86.74
15046508,128.67,86.74
15047215,128.96,86.74
15047911,129.20,86.74
15048606,129.18,86.74
15049312,129.24,86.74
15050019,129.29,86.74
15050713,129.35,86.74
15051418,129.40,86.74
15052128,129.57,86.74
15052829,129.79,86.74
15053531,130.01,86.74
15054231,130.17,86.74
15054927,130.28,86.74
15055639,130.45,86.74
15056347,130.54,86.74
15057058,130.67,86.74
15057760,130.80,86.74
15058468,130.94,86.74
15059164,131.00,86.74
15059864,131.20,86.74
15060568,131.29,86.74
15061270,131.48,86.74
15061965,131.57,86.74
15062685,131.73,86.74
15063391,131.77,86.74
15064103,131.81,86.74
15064812,131.84,86.74
15065514,132.01,86.74
15066227,132.14,86.74
15066923,132.28,86.74
15067644,132.36,86.74
15068351,132.50,86.74
15069061,132.67,86.74
15069768,132.76,86.74
15070482,132.82,86.74
15071191,132.85,86.74
15071886,132.96,86.74
15072600,133.13,86.74
15073306,133.18,86.74
15074019,133.24,86.74
15074726,133.40,86.74
15075426,133.53,86.74
15076142,133.64,86.74
15076836,133.68,86.74
15077540,133.77,86.74
15078242,133.81,86.74
15078938,133.86,86.74
15079650,133.97,86.74
15080357,134.06,86.74
15081069,134.27,86.74
15081771,134.38,86.74
15082478,134.54,86.74
15083182,134.65,86.74
15083876,134.78,86.74
15084584,134.80,86.74
15085284,134.91,86.74
15085996,135.00,86.74
15086702,135.00,86.74
15087403,135.22,86.74
15088113,135.24,86.74
15088820,135.33,86.74
15089525,135.46,86.74
15090232,135.51,86.74
15090928,135.57,86.74
15091646,135.73,86.74
15092354,135.83,86.74
15093066,135.86,86.74
15093773,136.01,86.74
15094475,136.12,86.74
15095190,136.23,86.74
15095885,136.34,86.74
15096600,136.38,86.74
15097301,136.43,86.74
15098011,136.52,86.74
15098706,136.63,86.74
15099402,136.67,86.74
15100113,136.74,86.74
15100821,136.89,86.74
15101525,136.93,86.74
15102226,137.02,86.74
15102922,137.07,86.74
15103640,137.22,86.74
15104342,137.31,86.74
15105052,137.33,86.74
15105753,137.44,86.74
15106449,137.59,87.65
15107153,137.64,87.65
15107854,137.66,87.65
15108562,137.83,87.65
15109275,137.92,87.65
15109989,138.05,87.65
15110695,138.14,87.65
15111403,138.21,87.65
15112111,138.34,87.65
15112814,138.47,87.65
15113505,138.60,87.65
15114205,138.78,87.65
15114906,138.87,87.65
15115607,138.96,87.65
15116321,138.98,87.65
15117034,139.09,87.65
15117727,139.22,87.65
15118441,139.28,87.65
15119148,139.39,87.65
15119848,139.53,87.65
15120551,139.59,87.65
15121258,139.64,87.65
15121954,139.77,87.65
15122672,139.88,87.65
15123380,139.99,87.65
15124078,140.12,87.65
15124779,140.23,87.65
15125487,140.36,87.65
15126190,140.54,87.65
15126878,140.73,87.65
15127582,140.84,87.65
15128282,140.93,87.65
15128994,141.17,87.65
15129694,141.24,87.65
15130396,141.37,87.65
15131101,141.46,87.65
15131815,141.61,87.65
15132517,141.77,87.65
15133219,141.90,87.65
15133914,142.01,87.65
15134632,142.12,87.65
15135338,142.29,87.65
15136050,142.54,87.65
15136757,142.71,87.65
15137451,142.93,87.65
15138152,143.11,87.65
15138853,143.26,87.65
15139563,143.37,87.65
15140265,143.37,87.65
15140966,143.46,87.65
15141684,143.83,87.65
15142391,144.12,87.65
15143104,144.14,87.65
15143805,144.40,87.65
15144503,144.58,87.65
15145202,144.84,87.65
15145890,145.11,87.65
15146592,145.50,87.65
15147301,145.57,87.65
15148011,145.77,87.65
15148712,145.92,87.65
15149413,146.32,87.65
15150125,146.71,87.65
15150830,146.98,87.65
15151535,147.33,87.65
15152242,147.55,87.65
15152944,147.88,87.65
15153648,148.18,87.65
15154356,148.47,87.65
15155066,148.60,87.65
15155774,148.91,87.65
15156476,149.37,87.65
15157183,149.63,87.65
15157883,149.74,87.65
15158585,150.25,87.65
15159285,150.51,87.65
15159996,151.04,87.65
15160703,151.61,87.65
15161415,152.05,87.65
15162120,152.71,87.65
15162821,153.41,87.65
15163525,153.98,87.65
15164233,154.49,87.65
15164929,155.10,87.65
15165644,155.83,87.65
15166346,156.58,87.65
15167053,156.97,87.65
15167766,157.90,87.65
15168474,159.06,87.65
15169175,159.90,87.65
15169876,160.69,87.65
15170589,162.25,87.65
15171284,163.48,87.65
15172004,164.27,87.65
15172704,165.54,87.65
15173405,166.53,87.65
15174118,167.98,87.65
15174831,169.32,87.65
15175529,170.77,87.65
15176241,172.49,87.65
15176944,174.16,87.65
15177650,175.94,87.65
15178358,178.44,87.65
15179069,180.88,87.65
15179776,182.88,87.65
15180484,185.80,87.65
15181190,189.71,87.65
15181885,193.78,87.65
15182600,198.85,87.65
15183308,204.43,87.65
15184008,209.66,87.65
15184715,214.06,87.65
15185416,218.06,87.65
15186122,222.23,87.65
15186829,227.72,87.65
15187533,233.22,87.65
15188234,238.45,87.65
15188935,244.05,87.65
15189651,249.41,87.65
15190347,253.81,87.65
15191060,257.85,87.65
15191761,260.99,87.65
15192462,263.06,87.65
15193162,265.08,87.65
15193863,267.74,87.65
15194567,270.33,87.65
15195262,272.75,87.65
15195970,275.27,87.65
15196680,277.91,87.65
15197382,280.42,87.65
15198097,281.93,87.65
15198811,283.65,87.65
15199501,285.16,87.65
15200214,286.55,87.65
15200917,287.23,87.65
15201633,288.87,87.65
15202334,290.28,87.65
15203040,291.60,87.65
15203753,292.90,87.65
15204454,293.55,87.65
15205163,294.41,87.65
15205864,295.22,87.65
15206568,295.75,87.65
15207269,296.15,87.65
15207971,296.61,87.65
15208681,297.22,87.65
15209389,297.77,87.65
15210101,298.39,87.65
15210803,298.83,87.65
15211511,299.25,87.65
15212218,299.62,87.65
15212920,300.04,87.65
15213624,300.50,87.65
15214331,300.85,87.65
15215042,301.16,87.65
15215743,301.71,87.65
15216451,302.30,87.65
15217159,302.74,87.65
15217854,303.24,87.65
15218563,303.57,87.65
15219263,304.04,87.65
15219959,304.34,87.65
15220676,304.54,87.65
15221377,304.76,87.65
15222079,305.02,87.65
15222780,305.22,87.65
15223474,305.64,87.65
15224177,305.88,87.65
15224871,306.15,87.65
15225580,306.34,87.65
15226286,306.61,87.65
15226997,306.83,87.65
15227704,307.00,87.65
15228410,307.27,87.65
15229122,307.46,87.65
15229829,307.71,87.65
15230533,307.84,87.65
15231241,307.86,87.65
15231936,308.01,87.65
15232650,308.14,87.65
15233347,308.50,87.65
15234059,308.89,87.65
15234766,309.00,87.65
15235473,309.11,87.65
15236181,309.27,87.65
15236875,309.35,87.65
15237584,309.62,87.65
15238286,309.79,87.65
15239002,309.97,87.65
15239708,310.17,87.65
15240409,310.43,87.65
15241121,310.52,87.65
15241823,310.63,87.65
15242525,310.78,87.65
15243232,310.83,87.65
15243927,310.98,87.65
15244633,311.13,87.65
15245341,311.26,87.65
15246048,311.46,87.65
15246750,311.68,87.65
15247456,311.84,87.65
15248157,311.84,87.65
15248851,311.95,87.65
15249561,312.01,87.65
15250262,312.08,87.65
15250957,312.25,87.65
15251671,312.47,87.65
15252372,312.65,87.65
15253070,312.69,87.65
15253772,312.80,87.65
15254466,312.96,87.65
15255168,313.04,87.65
15255869,313.29,87.65
15256580,313.42,87.65
15257288,313.55,87.65
15257995,313.70,87.65
15258697,313.90,87.65
15259397,313.90,87.65
15260108,313.90,87.65
15260807,313.95,87.65
15261510,314.01,87.65
15262222,314.17,87.65
15262919,314.41,87.65
15263615,314.54,87.65
15264328,314.54,87.65
15265040,314.74,87.65
15265742,314.87,87.65
15266449,314.89,87.65
15267157,314.93,87.65
15267851,315.00,87.65
15268559,314.98,87.65
15269261,315.15,87.65
15269962,315.31,87.65
15270672,315.51,87.65
15271373,315.75,87.65
15272084,315.77,87.65
15272779,315.79,87.65
15273474,315.81,87.65
15274178,315.90,87.65
15274878,316.01,87.65
15275582,316.05,87.65
15276283,316.16,87.65
15276993,316.32,87.65
15277700,316.52,87.65
15278402,316.56,87.65
15279119,316.63,87.65
15279827,316.65,87.65
15280529,316.80,87.65
15281236,316.96,87.65
15281932,317.00,87.65
15282649,317.07,87.65
15283357,317.13,87.65
15284063,317.24,87.65
15284769,317.46,87.65
15285484,317.50,87.65
15286191,317.55,87.65
15286880,317.61,87.65
15287583,317.72,87.65
15288283,317.83,87.65
15288990,317.83,87.65
15289701,318.10,87.65
15290409,318.16,87.65
15291121,318.32,87.65
15291828,318.41,87.65
15292529,318.43,87.65
15293225,318.41,87.65
15293925,318.47,87.65
15294637,318.71,87.65
15295344,318.82,87.65
15296061,318.82,87.65
15296761,318.91,87.65
15297462,318.98,87.65
15298158,319.06,87.65
15298851,319.17,87.65
15299552,319.37,87.65
15300260,319.55,87.65
15300955,319.57,87.65
15301668,319.53,87.65
15302375,319.48,87.65
15303074,319.59,87.65
15303776,319.64,87.65
15304476,319.83,87.65
15305177,319.99,87.65
15305866,320.19,87.65
15306575,320.32,87.65
15307283,320.45,87.65
15307989,320.52,87.65
15308702,320.45,87.65
15309404,320.43,87.65
15310115,320.54,87.65
15310828,320.89,87.65
15311532,320.98,87.65
15312228,321.06,87.65
15312924,321.13,87.65
15313644,321.20,87.65
15314338,321.24,87.65
15315044,321.31,87.65
15315752,321.35,87.65
15316454,321.46,87.65
15317156,321.44,87.65
15317850,321.42,87.65
15318554,321.59,87.65
15319262,321.77,87.65
15319957,321.77,87.65
15320675,321.94,87.65
15321383,322.16,87.65
15322094,322.27,87.65
15322802,322.32,87.65
15323505,322.38,87.65
15324213,322.45,87.65
15324916,322.51,87.65
15325625,322.54,87.65
15326327,322.62,87.65
15327044,322.76,87.65
15327746,322.93,87.65
15328446,323.06,87.65
15329146,323.04,87.65
15329842,323.00,87.65
15330538,323.15,87.65
15331245,323.13,87.65
15331940,323.22,87.65
15332647,323.39,87.65
15333354,323.64,87.65
15334059,323.90,87.65
15334760,323.96,87.65
15335461,323.96,87.65
15336162,324.12,87.65
15336850,324.32,87.65
15337551,324.18,87.65
15338259,324.10,87.65
15338955,324.12,87.65
15339667,324.36,87.65
15340375,324.43,87.65
15341074,324.54,87.65
15341770,324.60,87.65
15342470,324.34,87.65
15343172,324.45,87.65
15343867,324.80,87.65
15344576,325.00,87.65
15345283,325.06,87.65
15345983,325.17,87.65
15346690,325.39,87.65
15347398,325.26,87.65
15348109,325.35,87.65
15348817,325.26,87.65
15349520,325.39,87.65
15350208,325.39,87.65
15350896,325.68,87.65
15351612,325.68,87.65
15352320,325.68,87.65
15353031,325.85,87.65
15353726,325.96,87.65
15354434,326.16,87.65
15355136,326.21,87.65
15355842,326.18,87.65
15356543,326.14,87.65
15357251,326.32,87.65
15357947,326.54,87.65
15358665,326.80,87.65
15359366,326.84,87.65
15360077,326.76,87.65
15360772,326.69,87.65
15361472,326.73,87.65
15362174,326.87,87.65
15362874,327.13,87.65
15363583,327.37,87.65
15364284,327.39,87.65
15364989,327.39,87.65
15365684,327.61,87.65
15366386,327.85,87.65
15367084,327.83,87.65
15367785,327.81,87.65
15368487,327.83,87.65
15369188,327.92,87.65
15369882,328.18,87.65
15370590,328.34,87.65
15371292,328.51,87.65
15372004,328.56,87.65
15372705,328.56,87.65
15373400,328.69,87.65
15374105,328.67,87.65
15374800,328.73,87.65
15375511,329.04,87.65
15376219,329.00,87.65
15376920,329.22,87.65
15377639,329.37,87.65
15378340,329.24,87.65
15379041,329.46,87.65
15379748,329.48,87.65
15380459,329.59,87.65
15381161,329.68,87.65
15381861,329.63,87.65
15382571,329.61,87.65
15383280,329.63,87.65
15383986,329.68,87.65
15384698,329.99,87.65
15385405,330.14,87.65
15386117,330.40,87.65
15386818,330.27,87.65
15387520,330.34,87.65
15388227,330.42,87.65
15388929,330.60,87.65
15389644,330.67,87.65
15390345,330.62,87.65
15391050,330.64,87.65
15391758,330.56,87.65
15392465,330.84,87.65
15393173,330.86,87.65
15393874,331.00,87.65
15394573,331.00,87.65
15395275,331.11,87.65
15395975,331.35,87.65
15396688,331.63,87.65
15397394,331.63,87.65
15398105,331.81,87.65
15398806,331.85,87.65
15399502,331.92,87.65
15400197,331.98,87.65
15400886,332.03,87.65
15401595,332.27,87.65
15402302,331.98,87.65
15403010,332.29,87.65
15403717,332.36,87.65
15404424,332.75,87.65
15405130,333.04,87.65
15405836,332.84,87.65
15406538,332.95,87.65
15407240,332.80,87.65
15407941,332.82,87.65
15408658,332.89,87.65
15409360,333.17,87.65
15410067,333.33,87.65
15410778,333.50,87.65
15411487,333.48,87.65
15412189,333.33,87.65
15412889,333.28,87.65
15413597,333.44,87.65
15414299,333.68,87.65
15415011,333.61,87.65
15415718,333.79,87.65
15416425,333.74,87.65
15417135,333.81,87.65
15417842,333.81,87.65
15418539,333.98,87.65
15419245,334.20,87.65
15419941,334.31,87.65
15420653,334.56,87.65
15421365,334.45,87.65
15422077,334.31,87.65
15422778,334.69,87.65
15423487,334.82,87.65
15424195,334.91,87.65
15424882,335.02,87.65
15425594,335.21,87.65
15426296,335.17,87.65
15427009,335.28,87.65
15427710,335.28,87.65
15428423,335.24,87.65
15429135,335.26,87.65
15429843,335.39,87.65
15430544,335.50,87.65
15431251,335.63,87.65
15431946,335.81,87.65
15432657,335.74,87.65
15433364,335.79,87.65
15434076,335.70,87.65
15434784,335.61,87.65
15435478,335.76,87.65
15436189,336.25,87.65
15436890,336.14,87.65
15437598,336.23,87.65
15438299,336.67,87.65
15439005,336.67,87.65
15439700,336.51,87.65
15440402,336.88,87.65
15441112,337.35,87.65
15441820,337.10,87.65
15442521,337.26,87.65
15443215,337.02,87.65
15443903,337.08,87.65
15444610,336.95,87.65
15445307,337.06,87.65
15446018,337.13,87.65
15446719,337.41,87.65
15447421,337.10,87.65
15448132,337.26,87.65
15448838,337.17,87.65
15449533,337.30,87.65
15450241,337.43,87.65
15450937,337.43,87.65
15451642,337.72,87.65
15452349,337.96,87.65
15453053,338.16,87.65
15453766,338.18,87.65
15454467,338.03,87.65
15455180,338.20,87.65
15455880,338.14,87.65
15456582,338.31,87.65
15457289,338.62,87.65
15458009,338.69,87.65
15458709,338.53,87.65
15459410,338.86,87.65
15460122,338.77,87.65
15460830,338.91,87.65
15461526,338.86,87.65
15462233,338.64,87.65
15462935,338.58,87.65
15463647,338.73,87.65
15464360,338.99,87.65
15465072,339.08,87.65
15465773,339.28,87.65
15466467,339.26,87.65
15467169,339.48,87.65
15467871,339.52,87.65
15468575,339.85,87.65
15469288,339.72,87.65
15469988,339.57,87.65
15470702,339.68,87.65
15471409,339.92,87.65
15472121,340.00,87.65
15472823,340.03,87.65
15473513,340.07,87.65
15474222,340.14,87.65
15474924,340.16,87.65
15475636,340.27,87.65
15476338,340.42,87.65
15477054,340.53,87.65
15477760,340.99,87.65
15478467,341.02,87.65
15479169,340.97,87.65
15479871,340.58,87.65
15480582,340.66,87.65
15481283,340.91,87.65
15481995,341.13,87.65
15482702,341.06,87.65
15483403,340.99,87.65
15484121,340.93,87.65
15484828,341.43,87.65
15485529,341.54,87.65
15486242,341.30,87.65
15486938,341.37,87.65
15487654,341.96,87.65
15488361,341.85,87.65
15489055,341.87,87.65
15489757,342.00,87.65
15490463,341.89,87.65
15491153,341.96,87.65
15491853,342.36,87.65
15492556,342.47,87.65
15493264,342.20,87.65
15493966,342.51,87.65
15494664,342.29,87.65
15495377,342.71,87.65
15496089,342.62,87.65
15496797,342.73,87.65
15497504,342.91,87.65
15498199,342.88,87.65
15498886,342.99,87.65
15499603,343.17,87.65
15500310,343.43,87.65
15501022,343.67,87.65
15501729,343.83,87.65
15502437,343.67,87.65
15503129,343.30,87.65
15503838,343.56,87.65
15504539,343.45,87.65
15505241,343.61,87.65
15505937,343.67,87.65
15506655,343.81,87.65
15507356,343.92,87.65
15508056,344.25,87.65
15508768,344.82,87.65
15509470,345.01,87.65
15510167,345.10,87.65
15510867,344.88,87.65
15511576,344.90,87.65
15512282,345.17,87.65
15512989,345.34,87.65
15513697,345.50,87.65
15514391,345.19,87.65
15515108,345.12,87.65
15515815,345.12,87.65
15516512,344.95,87.65
15517219,344.73,87.65
15517921,344.95,87.65
15518626,345.01,87.65
15519333,345.56,87.65
15520043,346.09,87.65
15520744,346.44,87.65
15521445,346.57,87.65
15522153,346.53,87.65
15522854,346.77,87.65
15523557,346.84,87.65
15524252,346.25,87.65
15524954,346.57,87.65
15525671,346.35,87.65
15526373,346.46,87.65
15527085,347.01,87.65
15527792,346.95,87.65
15528487,346.97,87.65
15529192,347.06,87.65
15529891,347.01,87.65
15530593,347.10,87.65
15531288,347.63,87.65
15532001,347.89,87.65
15532708,347.89,87.65
15533410,348.53,87.65
15534120,348.49,87.65
15534815,347.98,87.65
15535525,348.07,87.65
15536232,348.46,87.65
15536939,348.99,87.65
15537651,348.95,87.65
15538358,348.57,87.65
15539065,348.88,87.65
15539776,348.95,87.65
15540484,349.43,87.65
15541196,349.76,87.65
15541890,349.96,87.65
15542600,349.78,87.65
15543308,349.69,87.65
15544018,349.74,87.65
15544726,349.41,87.65
15545433,349.69,87.65
15546129,350.20,87.65
15546837,350.75,87.65
15547537,350.95,87.65
15548244,350.90,87.65
15548941,350.82,87.65
15549658,350.99,87.65
15550365,351.06,87.65
15551077,351.04,87.65
15551777,350.57,87.65
15552479,350.68,87.65
15553183,351.36,87.65
15553883,351.80,87.65
15554591,352.05,87.65
15555293,352.20,87.65
15556004,352.51,87.65
15556711,352.75,87.65
15557412,352.68,87.65
15558118,352.90,87.65
15558824,352.95,87.65
15559522,352.90,87.65
15560216,352.86,87.65
15560905,352.97,87.65
15561611,352.68,87.65
15562320,353.52,87.65
15563033,354.13,87.65
15563734,354.09,87.65
15564435,354.24,87.65
15565137,354.77,87.65
15565838,354.75,87.65
15566539,354.57,87.65
15567248,354.95,87.65
15567943,356.26,87.65
15568648,356.20,87.65
15569349,355.69,87.65
15570062,355.98,87.65
15570764,356.53,87.65
15571470,356.84,87.65
15572179,357.39,87.65
15572873,357.25,87.65
15573582,357.39,87.65
15574289,357.85,87.65
15575001,357.93,87.65
15575715,358.26,87.65
15576416,358.46,87.65
15577133,358.88,87.65
15577841,358.97,87.65
15578542,359.03,87.65
15579243,359.12,87.65
15579950,359.82,87.65
15580668,0.15,87.65
15581375,359.89,87.65
15582080,0.57,87.65
15582793,0.88,87.65
15583499,0.88,87.65
15584200,0.81,87.65
15584900,0.53,87.65
15585607,1.23,87.65
15586308,1.49,87.65
15587019,2.46,87.65
15587726,2.90,87.65
15588426,3.01,87.65
15589136,3.56,87.65
15589844,4.09,87.65
15590544,3.71,87.65
15591251,3.69,87.65
15591952,3.41,87.65
15592670,4.02,87.65
15593371,4.22,87.65
15594080,5.25,87.65
15594787,6.46,87.65
15595487,7.23,87.65
15596191,8.15,87.65
15596891,8.68,87.65
15597593,9.05,87.65
15598281,8.79,87.65
15598994,8.88,87.65
15599700,8.72,87.65
15600401,9.87,87.65
15601103,10.39,87.65
15601804,10.70,87.65
15602493,11.32,87.65
15603201,11.89,87.65
15603896,12.06,87.65
15604599,12.59,87.65
15605299,13.29,87.65
15605999,12.92,87.65
15606712,13.89,87.65
15607413,14.74,87.65
15608124,15.12,87.65
15608831,15.82,87.65
15609533,16.46,87.65
15610240,16.94,87.65
15610935,17.47,87.65
15611646,18.57,87.65
15612354,19.14,87.65
15613066,19.53,87.65
15613773,20.83,87.65
15614473,20.98,87.65
15615169,21.82,87.65
15615874,23.09,87.65
15616575,23.71,87.65
15617282,24.57,87.65
15617983,25.05,87.65
15618689,26.04,87.65
15619396,27.47,87.65
15620108,28.43,87.65
15620816,29.40,87.65
15621512,29.64,87.65
15622218,30.43,87.65
15622913,31.46,87.65
15623631,32.50,87.65
15624338,32.76,87.65
15625050,33.35,87.65
15625744,34.37,87.65
15626447,35.38,87.65
15627154,36.04,87.65
15627854,36.96,87.65
15628551,38.23,87.65
15629263,39.31,87.65
15629959,40.61,87.65
15630671,41.73,87.65
15631379,43.11,87.65
15632088,43.20,87.65
15632795,44.12,87.65
15633498,45.04,87.65
15634204,46.21,87.65
15634899,47.31,87.65
15635612,49.72,87.65
15636319,50.80,87.65
15637018,51.86,87.65
15637730,53.42,87.65
15638431,54.36,87.65
15639140,55.83,87.65
15639847,56.32,87.65
15640549,57.88,87.65
15641255,58.69,87.65
15641952,59.83,87.65
15642657,61.77,87.65
15643370,62.93,87.65
15644079,64.23,87.65
15644787,64.53,87.65
15645488,65.76,87.65
15646183,66.67,87.65
15646884,67.94,87.65
15647587,69.32,87.65
15648299,70.71,87.65
15649011,71.98,87.65
15649711,73.12,87.65
15650425,74.53,87.65
15651134,74.16,87.65
15651836,75.34,87.65
15652540,76.99,87.65
15653246,77.94,87.65
15653942,79.19,87.65
15654653,80.55,87.65
15655359,81.36,87.65
15656065,82.42,87.65
15656766,82.73,87.65
15657473,84.07,87.65
15658174,85.10,87.65
15658869,86.33,87.65
15659566,87.43,87.65
15660274,87.89,87.65
15660976,88.29,87.65
15661682,89.32,87.65
15662394,90.15,87.65
15663105,90.83,87.65
15663807,91.91,87.65
15664501,92.81,87.65
15665215,93.69,87.65
15665909,93.85,87.65
15666618,94.17,87.65
15667319,95.05,87.65
15668036,96.44,87.65
15668736,97.16,87.65
15669437,97.65,87.65
15670140,98.57,87.65
15670846,98.66,87.65
15671549,99.51,87.65
15672256,100.31,87.65
15672953,101.05,87.65
15673665,101.67,87.65
15674360,102.59,87.65
15675067,103.29,87.65
15675768,103.73,87.65
15676483,104.15,87.65
15677191,104.41,87.65
15677885,105.07,87.65
15678589,105.42,87.65
15679296,105.91,87.65
15680006,106.11,87.65
15680719,106.61,87.65
15681427,107.34,87.65
15682128,108.46,87.65
15682837,108.85,87.65
15683539,109.45,87.65
15684247,109.82,87.65
15684948,110.19,87.65
15685665,110.61,87.65
15686373,111.01,87.65
15687078,111.03,87.65
15687791,111.67,87.65
15688492,112.13,87.65
15689195,112.76,87.65
15689883,113.47,87.65
15690595,113.95,87.65
15691303,113.84,87.65
15692003,114.28,87.65
15692711,114.41,87.65
15693418,114.98,87.65
15694129,115.31,87.65
15694830,115.71,87.65
15695533,116.02,87.65
15696239,116.08,87.65
15696947,116.15,87.65
15697659,116.61,87.65
15698366,116.87,87.65
15699071,117.03,87.65
15699778,117.38,87.65
15700487,117.62,87.65
15701196,118.06,87.65
15701889,118.45,87.65
15702598,118.92,87.65
15703306,119.22,87.65
15704012,119.40,87.65
15704718,119.84,87.65
15705425,120.15,87.65
15706136,120.32,87.65
15706838,120.39,87.65
15707539,120.72,87.65
15708246,120.89,87.65
15708948,121.33,87.65
15709665,121.68,87.65
15710367,121.77,87.65
15711071,122.06,87.65
15711772,122.54,87.65
15712480,122.67,87.65
15713185,122.94,87.65
15713885,123.11,87.65
15714593,123.22,87.65
15715307,123.49,87.65
15716005,123.71,87.65
15716707,123.75,87.65
15717420,123.68,87.65
15718136,123.97,87.65
15718844,124.19,87.65
15719548,124.48,87.65
15720243,124.72,87.65
15720940,125.18,87.65
15721646,125.24,87.65
15722353,125.44,87.65
15723066,125.49,87.65
15723762,125.31,87.65
15724474,125.71,87.65
15725182,125.93,87.65
15725875,125.95,87.65
15726576,126.08,87.65
15727283,126.47,87.65
15727983,126.69,87.65
15728691,126.80,87.65
15729398,126.94,87.65
15730102,127.18,87.65
15730798,127.42,87.65
15731501,127.55,87.65
15732202,127.66,87.65
15732891,127.77,87.65
15733593,127.84,87.65
15734307,128.01,87.65
15735019,128.34,87.65
15735720,128.52,87.65
15736420,128.56,87.65
15737120,128.63,87.65
15737822,128.72,87.65
15738525,128.83,87.65
15739233,129.05,87.65
15739934,129.20,87.65
15740638,129.40,87.65
15741346,129.51,87.65
15742052,129.66,87.65
15742760,129.75,87.65
15743466,130.01,87.65
15744173,130.03,87.65
15744868,130.14,87.65
15745571,130.14,87.65
15746273,130.23,87.65
15746975,130.36,87.65
15747691,130.54,87.65
15748399,130.58,87.65
15749110,130.78,87.65
15749817,130.94,87.65
15750520,130.94,87.65
15751222,131.00,87.65
15751910,131.18,87.65
15752617,131.31,87.65
15753318,131.40,87.65
15754035,131.57,87.65
15754730,131.59,87.65
15755431,131.68,87.65
15756141,131.90,87.65
15756848,131.90,87.65
15757550,132.08,87.65
15758257,132.19,87.65
15758953,132.17,87.65
15759653,132.25,87.65
15760365,132.47,87.65
15761077,132.74,87.65
15761784,132.89,87.65
15762493,132.98,87.65
15763201,132.96,87.65
15763895,133.00,87.65
15764603,133.07,87.65
15765305,133.20,87.65
15766016,133.31,87.65
15766723,133.31,87.65
15767431,133.48,87.65
15768135,133.62,87.65
15768848,133.77,87.65
15769551,133.84,87.65
15770259,133.99,87.65
15770955,134.12,87.65
15771665,134.12,87.65
15772366,134.17,87.65
15773077,134.21,87.65
15773785,134.25,87.65
15774487,134.41,87.65
15775189,134.56,87.65
15775884,134.63,87.65
15776592,134.76,87.65
15777299,134.78,87.65
15778012,134.87,87.65
15778712,135.15,87.65
15779419,135.31,87.65
15780132,135.35,87.65
15780839,135.48,87.65
15781536,135.53,87.65
15782242,135.53,87.65
15782943,135.62,87.65
15783660,135.70,87.65
15784366,135.75,87.65
15785077,135.81,87.65
15785779,135.94,87.65
15786481,136.08,87.65
15787177,136.30,87.65
15787884,136.41,87.65
15788591,136.52,87.65
15789298,136.58,87.65
15790005,136.69,87.65
15790716,136.71,87.65
15791412,136.82,87.65
15792116,136.87,87.65
15792818,136.89,87.65
15793521,137.02,87.65
15794233,137.09,87.65
15794927,137.33,87.65
15795646,137.42,87.65
15796353,137.61,86.97
15797069,137.68,86.97
15797770,137.77,86.97
15798483,137.83,86.97
15799191,137.86,86.97
15799886,137.99,86.97
15800595,138.19,86.97
15801303,138.21,86.97
15802003,138.34,86.97
15802717,138.54,86.97
15803424,138.67,86.97
15804135,138.76,86.97
15804843,138.98,86.97
15805544,139.02,86.97
15806250,139.09,86.97
15806952,139.17,86.97
15807669,139.28,86.97
15808376,139.42,86.97
15809083,139.53,86.97
15809790,139.53,86.97
15810501,139.61,86.97
15811208,139.72,86.97
15811902,139.86,86.97
15812611,139.88,86.97
15813319,139.94,86.97
15814031,140.03,86.97
15814725,140.23,86.97
15815426,140.41,86.97
15816137,140.62,86.97
15816838,140.80,86.97
15817545,140.89,86.97
15818252,141.00,86.97
15818949,141.11,86.97
15819652,141.20,86.97
15820353,141.31,86.97
15821053,141.44,86.97
15821766,141.64,86.97
15822473,141.81,86.97
15823176,142.05,86.97
15823870,142.21,86.97
15824571,142.29,86.97
15825279,142.56,86.97
15825985,142.60,86.97
15826691,142.84,86.97
15827398,143.04,86.97
15828096,143.22,86.97
15828798,143.37,86.97
15829496,143.57,86.97
15830191,143.77,86.97
15830897,144.10,86.97
15831604,144.36,86.97
15832311,144.60,86.97
15833022,144.80,86.97
15833728,144.95,86.97
15834435,145.11,86.97
15835146,145.31,86.97
15835853,145.63,86.97
15836555,146.01,86.97
15837250,146.23,86.97
15837951,146.67,86.97
15838649,147.04,86.97
15839350,147.30,86.97
15840055,147.57,86.97
15840763,147.61,86.97
15841470,147.72,86.97
15842172,148.32,86.97
15842879,148.58,86.97
15843583,149.04,86.97
15844295,149.33,86.97
15845000,149.74,86.97
15845707,150.36,86.97
15846409,150.75,86.97
15847121,151.26,86.97
15847828,151.57,86.97
15848523,152.09,86.97
15849237,152.62,86.97
15849932,153.39,86.97
15850643,153.79,86.97
15851355,154.82,86.97
15852067,155.54,86.97
15852776,156.18,86.97
15853482,156.99,86.97
15854192,157.72,86.97
15854887,158.69,86.97
15855596,159.70,86.97
15856303,160.51,86.97
15857004,161.50,86.97
15857712,162.27,86.97
15858419,163.37,86.97
15859127,164.95,86.97
15859833,166.03,86.97
15860533,167.59,86.97
15861228,168.29,86.97
15861922,170.02,86.97
15862634,172.07,86.97
15863336,173.74,86.97
15864036,175.96,86.97
15864743,177.67,86.97
15865444,180.13,86.97
15866151,183.27,86.97
15866851,186.02,86.97
15867554,189.58,86.97
15868261,192.83,86.97
15868958,196.92,86.97
15869674,202.19,86.97
15870381,207.77,86.97
15871098,214.10,86.97
15871799,220.03,86.97
15872501,225.59,86.97
15873202,231.24,86.97
15873898,235.46,86.97
15874596,239.28,86.97
15875291,244.75,86.97
15875997,249.68,86.97
15876711,255.41,86.97
15877412,259.85,86.97
15878124,263.69,86.97
15878826,267.23,86.97
15879533,269.43,86.97
15880246,271.71,86.97
15880949,273.08,86.97
15881647,274.86,86.97
15882360,276.35,86.97
15883073,278.22,86.97
15883775,280.35,86.97
15884477,282.68,86.97
15885178,284.66,86.97
15885872,286.61,86.97
15886569,287.78,86.97
15887282,289.14,86.97
15887983,289.91,86.97
15888691,290.41,86.97
15889398,291.47,86.97
15890109,292.35,86.97
15890817,293.47,86.97
15891525,294.72,86.97
15892232,295.69,86.97
15892927,296.35,86.97
15893632,296.74,86.97
15894334,297.53,86.97
15895044,298.02,86.97
15895738,298.50,86.97
15896440,298.81,86.97
15897147,299.42,86.97
15897849,299.82,86.97
15898538,300.48,86.97
15899251,300.81,86.97
15899953,301.03,86.97
15900663,301.38,86.97
15901375,301.71,86.97
15902086,302.32,86.97
15902799,302.78,86.97
15903501,303.38,86.97
15904202,303.73,86.97
15904897,304.04,86.97
15905596,304.52,86.97
15906297,304.76,86.97
15906997,304.85,86.97
15907711,305.16,86.97
15908418,305.49,86.97
15909125,305.66,86.97
15909826,305.99,86.97
15910527,306.23,86.97
15911234,306.47,86.97
15911923,306.83,86.97
15912628,307.11,86.97
15913329,307.16,86.97
15914039,307.38,86.97
15914734,307.60,86.97
15915430,307.66,86.97
15916141,307.68,86.97
15916848,307.95,86.97
15917550,308.21,86.97
15918251,308.41,86.97
15918955,308.63,86.97
15919670,308.67,86.97
15920364,308.76,86.97
15921070,308.91,86.97
15921765,309.35,86.97
15922474,309.46,86.97
15923181,309.66,86.97
15923882,309.79,86.97
15924586,309.97,86.97
15925287,310.14,86.97
15925981,310.39,86.97
15926690,310.50,86.97
15927396,310.72,86.97
15928108,310.76,86.97
15928809,310.85,86.97
15929511,311.07,86.97
15930224,311.31,86.97
15930918,311.51,86.97
15931635,311.66,86.97
15932342,311.70,86.97
15933049,311.88,86.97
15933749,311.95,86.97
15934451,311.92,86.97
15935157,311.97,86.97
15935871,312.01,86.97
15936572,312.21,86.97
15937280,312.36,86.97
15937986,312.52,86.97
15938699,312.65,86.97
15939393,312.69,86.97
15940107,312.85,86.97
15940813,313.04,86.97
15941510,313.18,86.97
15942214,313.24,86.97
15942914,313.42,86.97
15943625,313.55,86.97
15944332,313.75,86.97
15945043,313.88,86.97
15945744,313.95,86.97
15946440,314.08,86.97
15947147,314.17,86.97
15947854,314.27,86.97
15948556,314.32,86.97
15949263,314.34,86.97
15949965,314.38,86.97
15950682,314.54,86.97
15951385,314.67,86.97
15952091,314.87,86.97
15952803,315.02,86.97
15953505,315.07,86.97
15954205,315.02,86.97
15954900,315.18,86.97
15955612,315.24,86.97
15956319,315.26,86.97
15957031,315.24,86.97
15957738,315.31,86.97
15958440,315.46,86.97
15959148,315.62,86.97
15959854,315.83,86.97
15960550,315.99,86.97
15961257,316.05,86.97
15961965,316.14,86.97
15962675,316.23,86.97
15963388,316.41,86.97
15964101,316.49,86.97
15964808,316.54,86.97
15965517,316.67,86.97
15966223,316.85,86.97
15966918,316.93,86.97
15967629,317.04,86.97
15968329,317.11,86.97
15969035,316.98,86.97
15969743,317.00,86.97
15970450,317.26,86.97
15971158,317.40,86.97
15971871,317.48,86.97
15972575,317.59,86.97
15973283,317.61,86.97
15973988,317.61,86.97
15974695,317.70,86.97
15975402,317.83,86.97
15976113,317.90,86.97
15976820,318.01,86.97
15977514,318.08,86.97
15978228,318.36,86.97
15978922,318.41,86.97
15979640,318.58,86.97
15980343,318.65,86.97
15981054,318.78,86.97
15981761,318.85,86.97
15982464,318.89,86.97
15983158,318.93,86.97
15983872,318.96,86.97
15984574,319.26,86.97
15985276,319.31,86.97
15985971,319.33,86.97
15986683,319.37,86.97
15987391,319.53,86.97
15988103,319.53,86.97
15988810,319.64,86.97
15989513,319.53,86.97
15990216,319.70,86.97
15990916,319.92,86.97
15991626,319.97,86.97
15992322,320.03,86.97
15993039,320.25,86.97
15993746,320.38,86.97
15994453,320.45,86.97
15995161,320.52,86.97
15995855,320.69,86.97
15996557,320.76,86.97
15997264,320.78,86.97
15997960,320.82,86.97
15998672,320.84,86.97
15999380,320.89,86.97
16000092,321.11,86.97
16000787,321.20,86.97
16001496,321.20,86.97
16002191,321.28,86.97
16002890,321.33,86.97
16003591,321.37,86.97
16004298,321.53,86.97
16004999,321.61,86.97
16005700,321.79,86.97
16006413,321.86,86.97
16007125,321.99,86.97
16007832,322.10,86.97
16008529,322.14,86.97
16009241,322.29,86.97
16009936,322.38,86.97
16010653,322.45,86.97
16011360,322.49,86.97
16012071,322.49,86.97
16012765,322.40,86.97
16013462,322.49,86.97
16014171,322.49,86.97
16014871,322.73,86.97
16015575,322.93,86.97
16016282,322.91,86.97
16016983,322.93,86.97
16017691,322.93,86.97
16018398,323.17,86.97
16019108,323.37,86.97
16019817,323.48,86.97
16020525,323.68,86.97
16021233,323.81,86.97
16021927,323.77,86.97
16022637,323.77,86.97
16023337,323.85,86.97
16024044,323.96,86.97
16024756,323.90,86.97
16025457,323.96,86.97
16026158,324.01,86.97
16026859,324.18,86.97
16027561,324.34,86.97
16028269,324.54,86.97
16028971,324.71,86.97
16029686,324.76,86.97
16030394,324.82,86.97
16031099,325.00,86.97
16031807,324.98,86.97
16032515,324.98,86.97
16033216,325.04,86.97
16033903,325.20,86.97
16034613,325.22,86.97
16035320,325.42,86.97
16036033,325.68,86.97
16036740,325.70,86.97
16037441,325.59,86.97
16038142,325.68,86.97
16038844,325.72,86.97
16039548,325.83,86.97
16040261,326.01,86.97
16040963,325.96,86.97
16041674,326.03,86.97
16042381,326.34,86.97
16043093,326.32,86.97
16043801,326.29,86.97
16044505,326.32,86.97
16045206,326.43,86.97
16045907,326.71,86.97
16046615,326.80,86.97
16047323,326.89,86.97
16048035,327.04,86.97
16048742,327.06,86.97
16049449,327.22,86.97
16050151,327.33,86.97
16050858,327.39,86.97
16051562,327.44,86.97
16052264,327.66,86.97
16052960,327.79,86.97
16053672,328.03,86.97
16054373,328.01,86.97
16055088,328.12,86.97
16055795,327.92,86.97
16056497,328.12,86.97
16057193,328.38,86.97
16057893,328.38,86.97
16058604,328.56,86.97
16059312,328.56,86.97
16060019,328.51,86.97
16060725,328.65,86.97
16061427,328.65,86.97
16062131,328.58,86.97
16062832,328.80,86.97
16063542,329.13,86.97
16064237,329.19,86.97
16064926,329.26,86.97
16065645,329.11,86.97
16066358,329.24,86.97
16067060,329.35,86.97
16067762,329.46,86.97
16068463,329.57,86.97
16069164,329.77,86.97
16069877,329.77,86.97
16070580,329.72,86.97
16071288,329.74,86.97
16071995,329.83,86.97
16072702,330.14,86.97
16073409,330.27,86.97
16074119,330.16,86.97
16074827,330.38,86.97
16075529,330.56,86.97
16076236,330.73,86.97
16076931,330.60,86.97
16077635,330.51,86.97
16078335,330.58,86.97
16079048,330.80,86.97
16079749,330.93,86.97
16080445,331.04,86.97
16081151,331.17,86.97
16081858,331.24,86.97
16082560,331.59,86.97
16083262,331.41,86.97
16083964,331.41,86.97
16084681,331.44,86.97
16085383,331.57,86.97
16086088,331.52,86.97
16086794,331.66,86.97
16087503,331.83,86.97
16088210,331.79,86.97
16088912,331.74,86.97
16089620,332.03,86.97
16090328,332.23,86.97
16091033,332.38,86.97
16091740,332.36,86.97
16092448,332.58,86.97
16093150,332.75,86.97
16093863,332.91,86.97
16094566,332.71,86.97
16095274,332.75,86.97
16095975,332.97,86.97
16096691,332.86,86.97
16097392,333.02,86.97
16098099,333.22,86.97
16098800,333.33,86.97
16099507,333.57,86.97
16100215,333.61,86.97
16100915,333.70,86.97
16101618,333.79,86.97
16102306,333.83,86.97
16103019,333.83,86.97
16103727,333.68,86.97
16104428,333.72,86.97
16105141,333.94,86.97
16105854,333.92,86.97
16106552,334.27,86.97
16107264,334.29,86.97
16107966,334.40,86.97
16108676,334.56,86.97
16109376,334.78,86.97
16110080,334.95,86.97
16110774,334.86,86.97
16111484,335.24,86.97
16112190,335.13,86.97
16112885,335.15,86.97
16113588,335.15,86.97
16114295,335.02,86.97
16115002,334.91,86.97
16115709,335.21,86.97
16116410,335.61,86.97
16117121,335.54,86.97
16117816,335.68,86.97
16118519,335.65,86.97
16119220,335.41,86.97
16119921,335.65,86.97
16120628,335.92,86.97
16121330,336.25,86.97
16122042,336.05,86.97
16122749,336.16,86.97
16123457,336.12,86.97
16124164,336.49,86.97
16124871,336.58,86.97
16125572,336.56,86.97
16126279,336.36,86.97
16126975,336.45,86.97
16127692,336.49,86.97
16128401,336.82,86.97
16129109,336.69,86.97
16129818,336.97,86.97
16130521,337.10,86.97
16131230,337.10,86.97
16131917,337.28,86.97
16132635,337.37,86.97
16133343,337.37,86.97
16134055,337.30,86.97
16134756,337.39,86.97
16135451,337.68,86.97
16136164,337.76,86.97
16136871,337.57,86.97
16137573,337.59,86.97
16138280,337.96,86.97
16138976,337.96,86.97
16139683,338.14,86.97
16140396,338.07,86.97
16141111,337.85,86.97
16141814,337.98,86.97
16142514,338.14,86.97
16143215,338.23,86.97
16143910,338.14,86.97
16144620,337.98,86.97
16145327,338.12,86.97
16146027,338.71,86.97
16146740,338.66,86.97
16147446,338.53,86.97
16148154,338.62,86.97
16148862,338.47,86.97
16149557,338.73,86.97
16150269,339.21,86.97
16150971,339.21,86.97
16151677,339.35,86.97
16152385,339.35,86.97
16153095,339.46,86.97
16153803,339.90,86.97
16154511,339.98,86.97
16155218,339.52,86.97
16155913,339.50,86.97
16156623,339.28,86.97
16157331,339.32,86.97
16158031,339.65,86.97
16158744,339.72,86.97
16159446,339.76,86.97
16160148,339.96,86.97
16160855,340.16,86.97
16161557,340.49,86.97
16162265,340.36,86.97
16162966,340.40,86.97
16163682,340.36,86.97
16164382,340.53,86.97
16165087,340.69,86.97
16165794,340.69,86.97
16166502,340.69,86.97
16167209,340.86,86.97
16167910,340.88,86.97
16168606,341.06,86.97
16169307,341.06,86.97
16170007,340.93,86.97
16170716,341.06,86.97
16171422,341.19,86.97
16172128,341.21,86.97
16172824,341.26,86.97
16173536,341.54,86.97
16174244,341.30,86.97
16174933,341.08,86.97
16175640,341.06,86.97
16176340,341.10,86.97
16177046,341.43,86.97
16177753,341.98,86.97
16178460,341.89,86.97
16179168,341.74,86.97
16179875,341.67,86.97
16180576,341.78,86.97
16181283,342.16,86.97
16181984,342.64,86.97
16182685,342.77,86.97
16183387,343.17,86.97
16184090,343.23,86.97
16184798,342.86,86.97
16185505,342.95,86.97
16186213,342.93,86.97
16186914,343.02,86.97
16187624,342.97,86.97
16188332,342.77,86.97
16189037,342.95,86.97
16189750,343.21,86.97
16190457,343.26,86.97
16191170,343.23,86.97
16191865,343.63,86.97
16192566,343.87,86.97
16193274,343.54,86.97
16193992,343.98,86.97
16194698,343.89,86.97
16195406,344.09,86.97
16196118,344.11,86.97
16196820,344.22,86.97
16197521,344.40,86.97
16198217,344.73,86.97
16198918,344.47,86.97
16199639,344.31,86.97
16200346,344.03,86.97
16201064,344.09,86.97
16201765,344.60,86.97
16202466,344.49,86.97
16203174,344.64,86.97
16203876,345.21,86.97
16204580,345.54,86.97
16205282,345.56,86.97
16205982,345.45,86.97
16206694,345.34,86.97
16207389,345.37,86.97
16208089,345.15,86.97
16208801,345.67,86.97
16209502,345.74,86.97
16210202,346.03,86.97
16210897,346.22,86.97
16211599,346.31,86.97
16212300,346.46,86.97
16213007,346.73,86.97
16213715,347.30,86.97
16214415,347.32,86.97
16215121,347.26,86.97
16215822,347.52,86.97
16216529,347.26,86.97
16217238,346.79,86.97
16217931,346.51,86.97
16218644,346.46,86.97
16219344,346.60,86.97
16220038,347.15,86.97
16220752,347.30,86.97
16221459,347.32,86.97
16222167,347.48,86.97
16222874,347.48,86.97
16223575,348.05,86.97
16224282,348.07,86.97
16224983,347.81,86.97
16225696,347.98,86.97
16226397,348.40,86.97
16227108,348.49,86.97
16227814,349.01,86.97
16228521,348.93,86.97
16229223,349.01,86.97
16229924,348.64,86.97
16230633,349.04,86.97
16231334,349.58,86.97
16232047,349.39,86.97
16232741,349.23,86.97
16233445,349.89,86.97
16234138,350.66,86.97
16234839,350.95,86.97
16235536,350.66,86.97
16236239,350.38,86.97
16236940,350.60,86.97
16237646,350.60,86.97
16238347,350.66,86.97
16239053,351.12,86.97
16239761,351.01,86.97
16240455,351.17,86.97
16241164,351.61,86.97
16241872,351.45,86.97
16242575,351.83,86.97
16243276,351.87,86.97
16243983,351.83,86.97
16244695,352.02,86.97
16245389,352.31,86.97
16246093,352.24,86.97
16246800,352.88,86.97
16247502,353.01,86.97
16248204,353.19,86.97
16248904,353.12,86.97
16249607,353.78,86.97
16250314,353.91,86.97
16251026,354.29,86.97
16251734,354.40,86.97
16252430,355.06,86.97
16253139,354.73,86.97
16253841,354.77,86.97
16254549,355.03,86.97
16255250,355.21,86.97
16255939,355.14,86.97
16256650,355.74,86.97
16257351,356.18,86.97
16258064,356.68,86.97
16258772,356.86,86.97
16259467,356.53,86.97
16260175,356.59,86.97
16260888,356.46,86.97
16261589,356.79,86.97
16262290,357.78,86.97
16262996,357.82,86.97
16263709,357.71,86.97
16264411,358.04,86.97
16265122,358.53,86.97
16265823,358.77,86.97
16266521,358.99,86.97
16267209,358.92,86.97
16267910,359.25,86.97
16268620,359.36,86.97
16269327,0.33,86.97
16270026,0.55,86.97
16270734,0.44,86.97
16271435,0.90,86.97
16272128,1.54,86.97
16272829,1.56,86.97
16273529,1.93,86.97
16274230,2.79,86.97
16274918,2.86,86.97
16275631,3.19,86.97
16276338,3.49,86.97
16277050,3.43,86.97
16277744,4.11,86.97
16278445,4.37,86.97
16279152,4.31,86.97
16279853,4.20,86.97
16280554,5.08,86.97
16281254,5.45,86.97
16281942,5.82,86.97
16282661,6.46,86.97
16283367,7.62,86.97
16284078,7.47,86.97
16284786,7.54,86.97
16285492,7.71,86.97
16286199,8.09,86.97
16286899,8.04,86.97
16287599,9.21,86.97
16288306,9.47,86.97
16289007,10.20,86.97
16289713,10.92,86.97
16290426,11.71,86.97
16291124,12.22,86.97
16291825,12.50,86.97
16292533,12.37,86.97
16293235,13.07,86.97
16293934,14.33,86.97
16294646,14.81,86.97
16295346,14.96,86.97
16296053,15.58,86.97
16296760,17.23,86.97
16297461,17.36,86.97
16298164,17.31,86.97
16298877,17.38,86.97
16299580,17.82,86.97
16300282,19.09,86.97
16300987,20.35,86.97
16301699,20.30,86.97
16302412,21.29,86.97
16303124,22.52,86.97
16303831,23.77,86.97
16304532,25.31,86.97
16305235,25.58,86.97
16305935,26.17,86.97
16306647,27.07,86.97
16307348,27.86,86.97
16308059,28.17,86.97
16308766,28.65,86.97
16309473,30.17,86.97
16310169,31.16,86.97
16310882,32.10,86.97
16311582,32.39,86.97
16312290,33.38,86.97
16312990,33.73,86.97
16313703,34.50,86.97
16314404,35.88,86.97
16315102,37.44,86.97
16315815,38.45,86.97
16316525,39.35,86.97
16317232,41.24,86.97
16317921,42.08,86.97
16318634,42.91,86.97
16319335,44.30,86.97
16320052,44.49,86.97
16320759,45.86,86.97
16321467,47.11,86.97
16322169,48.25,86.97
16322875,50.05,86.97
16323577,51.24,86.97
16324284,52.25,86.97
16324989,53.79,86.97
16325702,54.60,86.97
16326404,55.55,86.97
16327121,56.43,86.97
16327828,57.96,86.97
16328533,60.03,86.97
16329240,61.90,86.97
16329934,63.13,86.97
16330639,63.26,86.97
16331341,64.29,86.97
16332046,64.97,86.97
16332746,65.98,86.97
16333447,67.24,86.97
16334148,68.42,86.97
16334849,69.37,86.97
16335552,70.86,86.97
16336264,71.28,86.97
16336966,72.66,86.97
16337677,73.76,86.97
16338384,75.10,86.97
16339089,75.85,86.97
16339783,77.83,86.97
16340487,78.84,86.97
16341195,79.67,86.97
16341896,80.60,86.97
16342597,81.72,86.97
16343305,82.60,86.97
16344005,83.72,86.97
16344717,84.48,86.97
16345424,86.20,86.97
16346136,86.68,86.97
16346842,87.69,86.97
16347537,88.77,86.97
16348246,89.36,86.97
16348941,90.57,86.97
16349659,91.54,86.97
16350365,92.72,86.97
16351078,93.14,86.97
16351785,93.96,86.97
16352496,95.05,86.97
16353196,96.06,86.97
16353891,96.72,86.97
16354594,97.43,86.97
16355300,98.24,86.97
16356001,99.16,86.97
16356703,99.43,86.97
16357410,100.46,86.97
16358116,101.23,86.97
16358811,101.76,86.97
16359519,102.35,86.97
16360220,102.44,86.97
16360922,103.21,86.97
16361634,104.17,86.97
16362335,104.96,86.97
16363048,105.56,86.97
16363743,105.93,86.97
16364444,106.30,86.97
16365151,106.63,86.97
16365847,107.09,86.97
16366562,107.07,86.97
16367269,107.89,86.97
16367971,108.41,86.97
16368681,108.70,86.97
16369388,109.60,86.97
16370094,110.06,86.97
16370801,110.37,86.97
16371510,110.79,86.97
16372217,111.07,86.97
16372910,111.64,86.97
16373611,112.15,86.97
16374312,112.72,86.97
16375013,112.74,86.97
16375726,113.16,86.97
16376438,113.77,86.97
16377146,114.24,86.97
16377853,114.59,86.97
16378562,115.22,86.97
16379257,115.62,86.97
16379946,115.71,86.97
16380665,116.28,86.97
16381366,116.48,86.97
16382083,116.89,86.97
16382784,117.07,86.97
16383484,117.31,86.97
16384178,117.75,86.97
16384891,118.32,86.97
16385595,118.63,86.97
16386291,118.85,86.97
16386991,119.14,86.97
16387704,119.51,86.97
16388412,119.86,86.97
16389123,120.08,86.97
16389824,120.32,86.97
16390527,120.32,86.97
16391227,120.61,86.97
16391928,121.14,86.97
16392636,121.20,86.97
16393336,121.20,86.97
16394049,121.42,86.97
16394745,121.53,86.97
16395445,121.99,86.97
16396151,122.34,86.97
16396859,122.83,86.97
16397562,122.92,86.97
16398270,123.07,86.97
16398972,123.33,86.97
16399684,123.55,86.97
16400391,123.71,86.97
16401103,124.01,86.97
16401804,124.23,86.97
16402519,124.43,86.97
16403221,125.09,86.97
16403922,125.27,86.97
16404635,125.27,86.97
16405343,125.20,86.97
16406055,125.29,86.97
16406761,125.55,86.97
16407462,125.68,86.97
16408158,125.88,86.97
16408865,125.95,86.97
16409567,126.12,86.97
16410262,126.30,86.97
16410950,126.54,86.97
16411669,126.72,86.97
16412376,126.94,86.97
16413087,127.20,86.97
16413794,127.33,86.97
16414505,127.53,86.97
16415206,127.68,86.97
16415907,127.79,86.97
16416609,127.88,86.97
16417305,128.01,86.97
16418010,128.06,86.97
16418723,128.10,86.97
16419416,128.21,86.97
16420129,128.43,86.97
16420841,128.72,86.97
16421550,128.96,86.97
16422258,128.91,86.97
16422952,129.09,86.97
16423663,129.22,86.97
16424364,129.27,86.97
16425071,129.31,86.97
16425776,129.48,86.97
16426483,129.66,86.97
16427186,129.88,86.97
16427882,129.97,86.97
16428578,130.19,86.97
16429285,130.21,86.97
16430003,130.43,86.97
16430697,130.63,86.97
16431405,130.69,86.97
16432118,130.78,86.97
16432820,130.87,86.97
16433521,131.00,86.97
16434222,131.07,86.97
16434923,131.31,86.97
16435634,131.35,86.97
16436345,131.55,86.97
16437051,131.62,86.97
16437758,131.62,86.97
16438459,131.64,86.97
16439167,131.75,86.97
16439872,131.88,86.97
16440562,131.99,86.97
16441264,132.12,86.97
16441952,132.36,86.97
16442658,132.47,86.97
16443367,132.47,86.97
16444078,132.56,86.97
16444779,132.60,86.97
16445480,132.67,86.97
16446189,132.85,86.97
16446896,132.96,86.97
16447583,133.07,86.97
16448298,133.18,86.97
16448998,133.31,86.97
16449687,133.37,86.97
16450390,133.59,86.97
16451096,133.64,86.97
16451790,133.70,86.97
16452487,133.70,86.97
16453201,133.81,86.97
16453902,133.95,86.97
16454604,134.01,86.97
16455304,134.19,86.97
16456017,134.30,86.97
16456717,134.43,86.97
16457412,134.47,86.97
16458129,134.65,86.97
16458837,134.74,86.97
16459532,134.78,86.97
16460233,134.82,86.97
16460933,134.98,86.97
16461640,135.04,86.97
16462341,135.11,86.97
16463047,135.15,86.97
16463749,135.31,86.97
16464455,135.33,86.97
16465157,135.35,86.97
16465859,135.42,86.97
16466557,135.48,86.97
16467264,135.66,86.97
16467953,135.73,86.97
16468666,135.86,86.97
16469374,135.97,86.97
16470086,136.10,86.97
16470791,136.23,86.97
16471487,136.34,86.97
16472195,136.36,86.97
16472896,136.41,86.97
16473597,136.49,86.97
16474300,136.56,86.97
16474999,136.63,86.97
16475712,136.67,86.97
16476406,136.74,86.97
16477109,136.89,86.97
16477816,136.96,86.97
16478525,137.11,86.97
16479221,137.22,86.97
16479926,137.35,86.97
16480634,137.44,86.97
16481335,137.59,87.59
16482047,137.72,87.59
16482753,137.77,87.59
16483460,137.79,87.59
16484173,137.83,87.59
16484874,137.94,87.59
16485583,138.10,87.59
16486295,138.19,87.59
16487001,138.27,87.59
16487703,138.41,87.59
16488404,138.56,87.59
16489109,138.67,87.59
16489798,138.78,87.59
16490513,138.89,87.59
16491226,138.96,87.59
16491921,139.00,87.59
16492635,139.11,87.59
16493341,139.20,87.59
16494045,139.33,87.59
16494751,139.44,87.59
16495464,139.55,87.59
16496172,139.75,87.59
16496873,139.86,87.59
16497581,139.94,87.59
16498287,139.99,87.59
16498995,140.14,87.59
16499695,140.21,87.59
16500407,140.27,87.59
16501119,140.41,87.59
16501815,140.56,87.59
16502522,140.69,87.59
16503223,140.84,87.59
16503917,141.00,87.59
16504618,141.00,87.59
16505326,141.20,87.59
16506031,141.42,87.59
16506737,141.55,87.59
16507445,141.64,87.59
16508153,141.72,87.59
16508861,141.90,87.59
16509569,142.01,87.59
16510281,142.12,87.59
16510988,142.36,87.59
16511694,142.62,87.59
16512401,142.80,87.59
16513107,143.06,87.59
16513795,143.26,87.59
16514505,143.35,87.59
16515211,143.50,87.59
16515906,143.66,87.59
16516608,143.83,87.59
16517316,143.94,87.59
16518026,144.16,87.59
16518733,144.43,87.59
16519440,144.67,87.59
16520152,145.04,87.59
16520859,145.31,87.59
16521567,145.55,87.59
16522274,145.70,87.59
16522969,145.94,87.59
16523685,146.32,87.59
16524392,146.56,87.59
16525104,146.67,87.59
16525811,146.91,87.59
16526520,147.06,87.59
16527221,147.35,87.59
16527922,147.83,87.59
16528634,148.18,87.59
16529342,148.51,87.59
16530058,148.84,87.59
16530764,149.08,87.59
16531472,149.35,87.59
16532181,149.52,87.59
16532887,149.96,87.59
16533588,150.31,87.59
16534302,150.71,87.59
16535001,151.39,87.59
16535713,151.74,87.59
16536420,152.29,87.59
16537131,153.04,87.59
16537839,153.61,87.59
16538549,154.16,87.59
16539251,154.69,87.59
16539946,155.52,87.59
16540657,156.18,87.59
16541365,156.91,87.59
16542075,157.76,87.59
16542783,158.55,87.59
16543493,159.87,87.59
16544200,160.55,87.59
16544900,161.87,87.59
16545604,163.12,87.59
16546305,163.98,87.59
16547004,165.06,87.59
16547705,166.44,87.59
16548406,167.61,87.59
16549109,169.01,87.59
16549817,170.64,87.59
16550525,171.94,87.59
16551226,174.20,87.59
16551926,176.33,87.59
16552632,178.90,87.59
16553320,181.19,87.59
16554032,183.93,87.59
16554739,186.86,87.59
16555441,189.38,87.59
16556148,192.22,87.59
16556856,196.70,87.59
16557554,201.86,87.59
16558262,207.25,87.59
16558963,213.20,87.59
16559674,218.32,87.59
16560381,223.57,87.59
16561085,228.30,87.59
16561780,233.00,87.59
16562481,237.72,87.59
16563190,242.23,87.59
16563892,248.51,87.59
16564595,253.48,87.59
16565302,258.38,87.59
16566001,263.01,87.59
16566702,266.88,87.59
16567414,269.08,87.59
16568127,271.03,87.59
16568833,272.83,87.59
16569543,274.24,87.59
16570245,275.43,87.59
16570950,277.84,87.59
16571660,280.22,87.59
16572355,282.35,87.59
16573071,284.66,87.59
16573771,286.57,87.59
16574472,287.95,87.59
16575179,288.63,87.59
16575887,289.93,87.59
16576589,290.70,87.59
16577295,291.67,87.59
16578000,292.70,87.59
16578712,293.44,87.59
16579406,294.41,87.59
16580104,295.53,87.59
16580817,296.26,87.59
16581528,296.96,87.59
16582229,297.40,87.59
16582936,297.82,87.59
16583646,298.32,87.59
16584347,298.96,87.59
16585052,299.58,87.59
16585763,299.86,87.59
16586465,300.21,87.59
16587172,300.61,87.59
16587879,301.03,87.59
16588574,301.44,87.59
16589282,301.84,87.59
16589987,302.08,87.59
16590687,302.45,87.59
16591400,302.83,87.59
16592105,303.27,87.59
16592805,303.88,87.59
16593519,304.17,87.59
16594226,304.41,87.59
16594921,304.69,87.59
16595624,304.98,87.59
16596331,305.20,87.59
16597029,305.18,87.59
16597725,305.44,87.59
16598432,305.71,87.59
16599141,306.01,87.59
16599848,306.36,87.59
16600557,306.65,87.59
16601264,306.80,87.59
16601958,307.09,87.59
16602669,307.35,87.59
16603378,307.51,87.59
16604088,307.68,87.59
16604790,307.90,87.59
16605492,308.03,87.59
16606188,308.39,87.59
16606900,308.56,87.59
16607603,308.76,87.59
16608316,309.00,87.59
16609014,309.09,87.59
16609726,309.09,87.59
16610421,309.22,87.59
16611134,309.37,87.59
16611835,309.66,87.59
16612530,309.86,87.59
16613219,310.01,87.59
16613925,310.21,87.59
16614631,310.41,87.59
16615332,310.52,87.59
16616030,310.69,87.59
16616731,310.87,87.59
16617444,310.91,87.59
16618146,310.94,87.59
16618842,311.04,87.59
16619549,311.26,87.59
16620257,311.40,87.59
16620952,311.51,87.59
16621663,311.59,87.59
16622363,311.64,87.59
16623069,311.79,87.59
16623775,311.92,87.59
16624483,311.99,87.59
16625186,312.25,87.59
16625893,312.39,87.59
16626595,312.47,87.59
16627290,312.63,87.59
16627989,312.76,87.59
16628698,313.00,87.59
16629392,313.09,87.59
16630090,313.13,87.59
16630796,313.20,87.59
16631497,313.31,87.59
16632199,313.37,87.59
16632911,313.44,87.59
16633612,313.68,87.59
16634313,313.86,87.59
16635017,313.97,87.59
16635724,314.06,87.59
16636427,314.32,87.59
16637132,314.41,87.59
16637839,314.43,87.59
16638541,314.49,87.59
16639242,314.58,87.59
16639943,314.54,87.59
16640655,314.54,87.59
16641357,314.71,87.59
16642061,314.80,87.59
16642762,314.98,87.59
16643457,315.24,87.59
16644164,315.24,87.59
16644866,315.24,87.59
16645568,315.42,87.59
16646269,315.57,87.59
16646958,315.68,87.59
16647657,315.79,87.59
16648354,315.79,87.59
16649058,315.90,87.59
16649770,316.03,87.59
16650464,316.05,87.59
16651179,316.21,87.59
16651886,316.30,87.59
16652589,316.27,87.59
16653295,316.45,87.59
16653994,316.56,87.59
16654695,316.56,87.59
16655396,316.76,87.59
16656094,316.87,87.59
16656801,316.93,87.59
16657503,317.02,87.59
16658192,317.13,87.59
16658893,317.15,87.59
16659596,317.29,87.59
16660303,317.40,87.59
16661002,317.48,87.59
16661698,317.61,87.59
16662410,317.61,87.59
16663120,317.75,87.59
16663815,317.81,87.59
16664529,317.79,87.59
16665236,317.94,87.59
16665930,318.08,87.59
16666644,318.23,87.59
16667346,318.30,87.59
16668052,318.43,87.59
16668759,318.54,87.59
16669467,318.65,87.59
16670169,318.58,87.59
16670870,318.74,87.59
16671572,318.71,87.59
16672273,318.89,87.59
16672961,319.02,87.59
16673672,319.20,87.59
16674373,319.33,87.59
16675078,319.46,87.59
16675780,319.57,87.59
16676481,319.57,87.59
16677197,319.48,87.59
16677892,319.50,87.59
16678594,319.57,87.59
16679295,319.88,87.59
16680002,320.05,87.59
16680705,320.21,87.59
16681412,320.12,87.59
16682105,320.25,87.59
16682780,320.30,87.59
16683481,320.34,87.59
16684185,320.52,87.59
16684897,320.47,87.59
16685593,320.56,87.59
16686300,320.76,87.59
16687000,320.87,87.59
16687712,321.02,87.59
16688401,321.09,87.59
16689106,321.13,87.59
16689813,321.15,87.59
16690520,321.26,87.59
16691223,321.31,87.59
16691923,321.37,87.59
16692625,321.59,87.59
16693326,321.68,87.59
16694026,321.83,87.59
16694740,321.83,87.59
16695446,321.81,87.59
16696154,321.94,87.59
16696856,322.05,87.59
16697566,322.01,87.59
16698272,322.19,87.59
16698967,322.32,87.59
16699671,322.47,87.59
16700381,322.58,87.59
16701086,322.69,87.59
16701781,322.73,87.59
16702456,322.84,87.59
16703150,323.04,87.59
16703857,323.04,87.59
16704561,323.24,87.59
16705262,323.35,87.59
16705962,323.46,87.59
16706667,323.50,87.59
16707355,323.55,87.59
16708069,323.59,87.59
16708776,323.70,87.59
16709483,323.79,87.59
16710191,323.90,87.59
16710897,324.10,87.59
16711598,324.21,87.59
16712294,324.32,87.59
16712997,324.45,87.59
16713703,324.25,87.59
16714398,324.45,87.59
16715103,324.62,87.59
16715798,324.47,87.59
16716502,324.56,87.59
16717202,324.65,87.59
16717915,324.65,87.59
16718617,324.87,87.59
16719324,324.84,87.59
16720036,324.93,87.59
16720744,325.09,87.59
16721451,325.17,87.59
16722159,325.35,87.59
16722860,325.39,87.59
16723554,325.46,87.59
16724263,325.68,87.59
16724951,325.61,87.59
16725658,325.70,87.59
16726359,325.96,87.59
16727072,325.94,87.59
16727779,325.92,87.59
16728487,325.96,87.59
16729194,326.16,87.59
16729901,326.32,87.59
16730603,326.54,87.59
16731311,326.80,87.59
16732023,326.84,87.59
16732731,326.78,87.59
16733438,326.78,87.59
16734147,326.91,87.59
16734854,326.87,87.59
16735562,326.95,87.59
16736270,326.91,87.59
16736964,327.22,87.59
16737674,327.35,87.59
16738368,327.26,87.59
16739081,327.26,87.59
16739775,327.44,87.59
16740463,327.48,87.59
16741178,327.59,87.59
16741885,327.81,87.59
16742587,327.96,87.59
16743295,328.14,87.59
16743997,328.05,87.59
16744703,328.10,87.59
16745409,328.34,87.59
16746121,328.47,87.59
16746822,328.65,87.59
16747528,328.58,87.59
16748242,328.89,87.59
16748943,329.11,87.59
16749643,329.22,87.59
16750345,329.06,87.59
16751052,329.06,87.59
16751753,329.04,87.59
16752466,329.19,87.59
16753168,329.35,87.59
16753876,329.52,87.59
16754580,329.68,87.59
16755287,329.63,87.59
16755993,329.70,87.59
16756699,329.79,87.59
16757406,329.92,87.59
16758113,330.01,87.59
16758815,330.12,87.59
16759528,330.23,87.59
16760240,330.27,87.59
16760941,330.42,87.59
16761646,330.56,87.59
16762359,330.60,87.59
16763064,330.62,87.59
16763772,330.73,87.59
16764478,330.89,87.59
16765189,331.11,87.59
16765896,331.35,87.59
16766597,331.37,87.59
16767298,331.33,87.59
16767999,331.50,87.59
16768706,331.37,87.59
16769401,331.41,87.59
16770106,331.55,87.59
16770819,331.52,87.59
16771522,331.68,87.59
16772230,331.57,87.59
16772930,331.63,87.59
16773638,331.74,87.59
16774339,331.85,87.59
16775046,331.81,87.59
16775748,332.05,87.59
16776455,332.34,87.59
16777168,332.45,87.59
16777870,332.27,87.59
16778577,332.36,87.59
16779277,332.29,87.59
16779976,332.60,87.59
16780696,332.86,87.59
16781403,332.84,87.59
16782108,332.84,87.59
16782802,333.19,87.59
16783513,333.44,87.59
16784222,333.57,87.59
16784911,333.57,87.59
16785612,333.22,87.59
16786320,333.35,87.59
16787020,333.37,87.59
16787733,333.48,87.59
16788440,333.76,87.59
16789148,333.70,87.59
16789848,333.72,87.59
16790549,333.76,87.59
16791250,333.94,87.59
16791944,334.01,87.59
16792658,333.98,87.59
16793360,334.07,87.59
16794073,334.23,87.59
16794767,334.36,87.59
16795469,334.60,87.59
16796171,334.69,87.59
16796873,334.62,87.59
16797580,334.75,87.59
16798287,334.93,87.59
16798987,335.04,87.59
16799695,335.19,87.59
16800402,335.24,87.59
16801112,335.30,87.59
16801806,335.26,87.59
16802510,335.37,87.59
16803224,335.57,87.59
16803918,335.48,87.59
16804620,335.52,87.59
16805321,335.74,87.59
16806027,335.96,87.59
16806733,336.14,87.59
16807428,336.27,87.59
16808128,336.16,87.59
16808828,336.36,87.59
16809543,336.42,87.59
16810243,336.40,87.59
16810944,336.49,87.59
16811657,336.31,87.59
16812364,336.40,87.59
16813065,336.49,87.59
16813778,336.60,87.59
16814487,337.13,87.59
16815196,337.04,87.59
16815901,337.06,87.59
16816603,337.30,87.59
16817310,337.10,87.59
16818016,336.99,87.59
16818729,337.15,87.59
16819425,337.06,87.59
16820124,336.91,87.59
16820837,337.43,87.59
16821544,337.24,87.59
16822240,337.50,87.59
16822947,337.65,87.59
16823659,337.54,87.59
16824367,337.76,87.59
16825079,337.83,87.59
16825785,337.85,87.59
16826501,337.90,87.59
16827203,337.92,87.59
16827916,338.16,87.59
16828617,338.18,87.59
16829330,338.42,87.59
16830031,338.29,87.59
16830744,338.16,87.59
16831452,338.36,87.59
16832159,338.62,87.59
16832867,338.99,87.59
16833575,339.08,87.59
16834283,338.75,87.59
16834983,338.62,87.59
16835684,338.86,87.59
16836393,338.82,87.59
16837105,338.62,87.59
16837793,338.93,87.59
16838496,338.99,87.59
16839203,339.13,87.59
16839905,339.30,87.59
16840609,339.50,87.59
16841310,339.79,87.59
16842028,340.20,87.59
16842735,339.83,87.59
16843438,339.96,87.59
16844144,340.09,87.59
16844851,340.07,87.59
16845546,340.03,87.59
16846242,340.07,87.59
16846947,340.31,87.59
16847655,340.31,87.59
16848355,340.51,87.59
16849063,340.53,87.59
16849769,340.55,87.59
16850465,340.55,87.59
16851160,340.27,87.59
16851862,340.75,87.59
16852559,340.82,87.59
16853262,341.30,87.59
16853956,341.32,87.59
16854670,341.35,87.59
16855377,341.61,87.59
16856084,341.59,87.59
16856789,341.41,87.59
16857492,341.50,87.59
16858200,341.63,87.59
16858908,341.26,87.59
16859611,341.30,87.59
16860313,341.35,87.59
16861025,341.78,87.59
16861731,341.59,87.59
16862433,341.63,87.59
16863136,341.98,87.59
16863848,341.98,87.59
16864550,341.94,87.59
16865252,341.92,87.59
16865947,342.25,87.59
16866661,342.11,87.59
16867368,342.44,87.59
16868082,342.38,87.59
16868782,342.36,87.59
16869477,342.44,87.59
16870184,342.42,87.59
16870893,342.71,87.59
16871594,342.88,87.59
16872302,343.10,87.59
16873009,342.73,87.59
16873716,343.04,87.59
16874417,342.82,87.59
16875129,343.02,87.59
16875830,343.08,87.59
16876538,343.45,87.59
16877232,343.74,87.59
16877929,343.43,87.59
16878635,343.43,87.59
16879343,344.05,87.59
16880043,343.98,87.59
16880739,343.72,87.59
16881453,343.98,87.59
16882159,344.14,87.59
16882867,344.33,87.59
16883569,344.66,87.59
16884269,345.08,87.59
16884963,344.95,87.59
16885664,344.77,87.59
16886359,344.79,87.59
16887066,344.97,87.59
16887774,344.73,87.59
16888469,344.66,87.59
16889182,344.53,87.59
16889889,344.82,87.59
16890585,345.32,87.59
16891293,345.59,87.59
16892000,345.81,87.59
16892701,346.03,87.59
16893408,345.65,87.59
16894115,345.74,87.59
16894816,345.87,87.59
16895520,345.67,87.59
16896221,345.76,87.59
16896928,345.92,87.59
16897635,345.81,87.59
16898343,346.09,87.59
16899042,346.38,87.59
16899755,346.62,87.59
16900463,346.77,87.59
16901158,346.75,87.59
16901859,346.77,87.59
16902560,347.15,87.59
16903262,347.30,87.59
16903957,347.34,87.59
16904670,347.32,87.59
16905378,347.54,87.59
16906078,348.00,87.59
16906792,347.85,87.59
16907493,348.55,87.59
16908201,348.90,87.59
16908908,348.68,87.59
16909612,348.64,87.59
16910307,348.68,87.59
16911007,348.66,87.59
16911714,348.27,87.59
16912409,348.40,87.59
16913113,348.97,87.59
16913813,349.04,87.59
16914522,348.93,87.59
16915224,348.93,87.59
16915925,349.28,87.59
16916630,349.32,87.59
16917331,349.43,87.59
16918031,349.94,87.59
16918740,350.11,87.59
16919447,350.60,87.59
16920155,351.19,87.59
16920856,351.39,87.59
16921562,351.04,87.59
16922263,350.82,87.59
16922958,350.88,87.59
16923665,350.60,87.59
16924361,350.75,87.59
16925060,350.95,87.59
16925767,351.47,87.59
16926469,351.69,87.59
16927164,352.11,87.59
16927866,352.55,87.59
16928572,352.13,87.59
16929281,352.49,87.59
16929974,352.79,87.59
16930680,352.64,87.59
16931381,352.75,87.59
16932088,353.25,87.59
16932789,353.47,87.59
16933493,353.72,87.59
16934194,354.00,87.59
16934901,354.24,87.59
16935604,354.55,87.59
16936298,354.44,87.59
16936991,354.57,87.59
16937705,355.21,87.59
16938412,354.88,87.59
16939118,354.88,87.59
16939811,355.36,87.59
16940521,354.77,87.59
16941229,355.58,87.59
16941924,356.29,87.59
16942631,356.59,87.59
16943338,356.26,87.59
16944037,356.57,87.59
16944750,356.53,87.59
16945457,356.86,87.59
16946166,357.06,87.59
16946872,357.50,87.59
16947568,357.39,87.59
16948270,357.45,87.59
16948964,357.82,87.59
16949670,358.15,87.59
16950371,358.13,87.59
16951077,358.75,87.59
16951778,358.81,87.59
16952487,358.90,87.59
16953188,359.01,87.59
16953895,359.32,87.59
16954604,0.42,87.59
16955310,0.55,87.59
16956011,1.14,87.59
16956705,0.57,87.59
16957413,0.90,87.59
16958118,1.96,87.59
16958812,2.37,87.59
16959520,2.57,87.59
16960228,2.61,87.59
16960928,2.99,87.59
16961634,3.03,87.59
16962328,3.23,87.59
16963035,2.79,87.59
16963741,3.80,87.59
16964441,3.96,87.59
16965148,4.22,87.59
16965849,5.19,87.59
16966545,4.97,87.59
16967246,5.54,87.59
16967939,5.84,87.59
16968652,5.60,87.59
16969347,6.88,87.59
16970058,6.81,87.59
16970765,7.56,87.59
16971473,8.44,87.59
16972174,8.61,87.59
16972875,8.59,87.59
16973581,8.77,87.59
16974287,9.60,87.59
16974975,10.17,87.59
16975687,10.55,87.59
16976388,11.29,87.59
16977099,12.57,87.59
16977800,12.59,87.59
16978501,13.01,87.59
16979208,12.66,87.59
16979916,14.02,87.59
16980617,14.02,87.59
16981324,14.72,87.59
16982030,15.18,87.59
16982737,16.04,87.59
16983444,17.01,87.59
16984157,17.67,87.59
16984863,18.30,87.59
16985566,19.73,87.59
16986268,19.86,87.59
16986969,20.94,87.59
16987680,21.60,87.59
16988381,21.84,87.59
16989088,22.94,87.59
16989787,23.49,87.59
16990488,23.66,87.59
16991195,24.68,87.59
16991903,25.16,87.59
16992604,25.66,87.59
16993299,25.64,87.59
16993992,26.65,87.59
16994705,26.81,87.59
16995413,28.37,87.59
16996120,29.77,87.59
16996820,30.04,87.59
16997521,30.61,87.59
16998217,31.97,87.59
16998924,33.57,87.59
16999629,33.93,87.59
17000336,34.26,87.59
17001035,35.84,87.59
17001736,36.45,87.59
17002450,37.31,87.59
17003144,37.95,87.59
17003852,38.91,87.59
17004553,40.85,87.59
17005253,41.95,87.59
17005947,42.14,87.59
17006662,43.62,87.59
17007362,44.63,87.59
17008062,45.44,87.59
17008770,46.69,87.59
17009470,47.83,87.59
17010165,48.52,87.59
17010867,50.34,87.59
17011568,51.50,87.59
17012263,52.32,87.59
17012957,52.93,87.59
17013670,53.92,87.59
17014377,55.06,87.59
17015083,56.62,87.59
17015778,57.15,87.59
17016480,58.67,87.59
17017187,60.25,87.59
17017894,62.05,87.59
17018595,62.56,87.59
17019296,63.41,87.59
17019989,64.07,87.59
17020695,65.43,87.59
17021398,66.64,87.59
17022109,68.16,87.59
17022810,69.24,87.59
17023511,70.00,87.59
17024218,71.48,87.59
17024925,72.80,87.59
17025631,74.36,87.59
17026333,75.63,87.59
17027033,75.83,87.59
17027740,77.61,87.59
17028447,78.51,87.59
17029153,79.52,87.59
17029854,80.53,87.59
17030556,81.50,87.59
17031256,82.62,87.59
17031956,83.63,87.59
17032669,84.31,87.59
17033364,84.97,87.59
17034071,85.85,87.59
17034777,86.42,87.59
17035479,87.65,87.59
17036175,88.57,87.59
17036876,89.52,87.59
17037569,91.03,87.59
17038272,91.85,87.59
17038972,92.35,87.59
17039689,92.92,87.59
17040397,93.54,87.59
17041103,93.54,87.59
17041803,94.53,87.59
17042513,95.58,87.59
17043227,96.46,87.59
17043926,97.54,87.59
17044626,98.35,87.59
17045328,99.01,87.59
17046029,99.71,87.59
17046741,100.11,87.59
17047449,100.85,87.59
17048156,101.16,87.59
17048863,101.84,87.59
17049570,102.30,87.59
17050271,103.01,87.59
17050972,103.54,87.59
17051690,104.13,87.59
17052385,104.79,87.59
17053103,105.56,87.59
17053811,106.13,87.59
17054520,106.61,87.59
17055221,107.27,87.59
17055927,107.64,87.59
17056632,108.11,87.59
17057340,108.85,87.59
17058041,109.03,87.59
17058741,109.34,87.59
17059429,109.71,87.59
17060135,110.00,87.59
17060837,110.50,87.59
17061538,111.18,87.59
17062245,111.69,87.59
17062946,112.02,87.59
17063653,112.48,87.59
17064359,113.14,87.59
17065066,113.64,87.59
17065774,113.97,87.59
17066480,114.26,87.59
17067191,114.70,87.59
17067898,114.98,87.59
17068599,115.38,87.59
17069306,115.80,87.59
17070013,115.66,87.59
17070721,116.28,87.59
17071427,116.65,87.59
17072139,117.07,87.59
17072840,117.42,87.59
17073542,117.40,87.59
17074243,117.58,87.59
17074942,117.88,87.59
17075642,118.10,87.59
17076348,118.45,87.59
17077055,118.92,87.59
17077757,119.38,87.59
17078464,119.49,87.59
17079169,119.64,87.59
17079882,119.84,87.59
17080590,119.99,87.59
17081297,120.54,87.59
17082009,120.74,87.59
17082716,121.07,87.59
17083423,121.62,87.59
17084135,121.75,87.59
17084842,122.19,87.59
17085549,122.45,87.59
17086250,122.65,87.59
17086956,122.89,87.59
17087669,123.00,87.59
17088364,123.20,87.59
17089077,123.49,87.59
17089784,123.57,87.59
17090492,123.84,87.59
17091199,124.01,87.59
17091899,124.19,87.59
17092604,124.32,87.59
17093312,124.50,87.59
17094019,124.72,87.59
17094731,124.83,87.59
17095426,125.07,87.59
17096131,125.33,87.59
17096832,125.42,87.59
17097533,125.71,87.59
17098241,125.82,87.59
17098941,125.88,87.59
17099642,126.08,87.59
17100343,126.23,87.59
17101054,126.54,87.59
17101757,126.76,87.59
17102459,127.05,87.59
17103165,127.16,87.59
17103872,127.31,87.59
17104568,127.40,87.59
17105270,127.51,87.59
17105976,127.75,87.59
17106681,128.03,87.59
17107377,128.19,87.59
17108083,128.36,87.59
17108796,128.50,87.59
17109504,128.61,87.59
17110212,128.54,87.59
17110919,128.50,87.59
17111621,128.74,87.59
17112322,128.89,87.59
17113033,129.09,87.59
17113746,129.20,87.59
17114458,129.24,87.59
17115165,129.37,87.59
17115868,129.57,87.59
17116563,129.79,87.59
17117259,129.95,87.59
17117965,130.19,87.59
17118671,130.21,87.59
17119372,130.32,87.59
17120078,130.56,87.59
17120787,130.63,87.59
17121488,130.87,87.59
17122195,130.85,87.59
17122890,130.87,87.59
17123591,131.13,87.59
17124298,131.18,87.59
17124992,131.35,87.59
17125706,131.40,87.59
17126400,131.48,87.59
17127106,131.68,87.59
17127806,131.75,87.59
17128510,131.70,87.59
17129217,131.77,87.59
17129924,131.90,87.59
17130624,132.06,87.59
17131337,132.25,87.59
17132037,132.43,87.59
17132750,132.47,87.59
17133450,132.54,87.59
17134164,132.69,87.59
17134865,132.87,87.59
17135569,132.93,87.59
17136270,132.93,87.59
17136965,132.98,87.59
17137679,133.13,87.59
17138392,133.22,87.59
17139104,133.22,87.59
17139798,133.40,87.59
17140498,133.48,87.59
17141199,133.62,87.59
17141902,133.66,87.59
17142604,133.62,87.59
17143312,133.81,87.59
17144019,133.99,87.59
17144726,134.03,87.59
17145433,134.14,87.59
17146142,134.34,87.59
17146844,134.45,87.59
17147548,134.52,87.59
17148256,134.56,87.59
17148949,134.60,87.59
17149655,134.71,87.59
17150356,134.82,87.59
17151069,134.98,87.59
17151776,135.00,87.59
17152472,135.15,87.59
17153166,135.18,87.59
17153867,135.33,87.59
17154569,135.48,87.59
17155269,135.59,87.59
17155964,135.70,87.59
17156677,135.77,87.59
17157384,135.88,87.59
17158084,135.97,87.59
17158796,136.08,87.59
17159505,136.10,87.59
17160206,136.16,87.59
17160908,136.16,87.59
17161610,136.25,87.59
17162317,136.36,87.59
17163024,136.56,87.59
17163725,136.63,87.59
17164433,136.74,87.59
17165142,136.76,87.59
17165843,136.87,87.59
17166556,136.87,87.59
17167257,136.96,87.59
17167951,137.11,87.59
17168665,137.29,87.59
17169372,137.46,87.59
17170072,137.59,87.12
17170782,137.72,87.12
17171496,137.72,87.12
17172203,137.77,87.12
17172910,137.88,87.12
17173612,137.88,87.12
17174319,138.05,87.12
17175026,138.14,87.12
17175739,138.23,87.12
17176434,138.32,87.12
17177138,138.38,87.12
17177832,138.47,87.12
17178541,138.60,87.12
17179248,138.67,87.12
17179956,138.87,87.12
17180668,138.98,87.12
17181376,139.06,87.12
17182076,139.24,87.12
17182784,139.42,87.12
17183487,139.61,87.12
17184194,139.72,87.12
17184902,139.92,87.12
17185611,139.92,87.12
17186319,140.03,87.12
17187026,140.08,87.12
17187733,140.27,87.12
17188434,140.49,87.12
17189139,140.49,87.12
17189847,140.60,87.12
17190557,140.73,87.12
17191265,140.93,87.12
17191965,141.02,87.12
17192672,141.15,87.12
17193380,141.22,87.12
17194080,141.31,87.12
17194787,141.42,87.12
17195489,141.55,87.12
17196195,141.66,87.12
17196898,141.75,87.12
17197606,141.77,87.12
17198313,141.97,87.12
17199020,142.27,87.12
17199722,142.45,87.12
17200429,142.69,87.12
17201140,142.80,87.12
17201847,142.84,87.12
17202558,142.91,87.12
17203260,143.09,87.12
17203954,143.50,87.12
17204669,143.72,87.12
17205370,143.99,87.12
17206076,144.18,87.12
17206783,144.51,87.12
17207494,144.78,87.12
17208194,144.95,87.12
17208895,145.24,87.12
17209604,145.52,87.12
17210312,145.70,87.12
17211018,146.01,87.12
17211719,146.29,87.12
17212413,146.43,87.12
17213131,146.76,87.12
17213832,146.93,87.12
17214533,147.19,87.12
17215247,147.61,87.12
17215947,147.85,87.12
17216654,148.07,87.12
17217361,148.32,87.12
17218068,148.82,87.12
17218774,149.08,87.12
17219475,149.39,87.12
17220184,149.66,87.12
17220891,149.88,87.12
17221594,150.45,87.12
17222300,150.73,87.12
17223005,151.24,87.12
17223720,151.63,87.12
17224428,152.31,87.12
17225128,152.97,87.12
17225829,153.83,87.12
17226530,154.40,87.12
17227232,155.10,87.12
17227939,155.74,87.12
17228638,156.58,87.12
17229352,157.10,87.12
17230058,157.92,87.12
17230765,158.69,87.12
17231467,159.87,87.12
17232179,161.10,87.12
17232887,162.29,87.12
17233589,163.37,87.12
17234296,164.47,87.12
17235001,165.56,87.12
17235709,166.77,87.12
17236406,167.94,87.12
17237110,169.28,87.12
17237816,170.99,87.12
17238520,172.86,87.12
17239226,174.81,87.12
17239933,177.50,87.12
17240639,180.66,87.12
17241347,183.21,87.12
17242048,186.59,87.12
17242755,190.28,87.12
17243456,193.38,87.12
17244165,197.78,87.12
17244860,203.18,87.12
17245568,209.82,87.12
17246269,215.82,87.12
17246969,221.62,87.12
17247669,227.53,87.12
17248370,232.91,87.12
17249076,237.79,87.12
17249779,242.56,87.12
17250492,246.95,87.12
17251200,251.89,87.12
17251901,255.78,87.12
17252612,260.13,87.12
17253319,265.25,87.12
17254025,268.35,87.12
17254725,271.03,87.12
17255433,272.83,87.12
17256132,274.66,87.12
17256833,276.55,87.12
17257535,278.46,87.12
17258236,280.35,87.12
17258931,282.37,87.12
17259639,284.74,87.12
17260347,286.66,87.12
17261047,288.33,87.12
17261755,289.42,87.12
17262455,290.46,87.12
17263158,291.09,87.12
17263860,291.86,87.12
17264569,292.98,87.12
17265270,294.10,87.12
17265965,294.96,87.12
17266678,295.44,87.12
17267385,296.28,87.12
17268092,297.00,87.12
17268797,297.58,87.12
17269511,298.12,87.12
17270213,298.48,87.12
17270920,298.96,87.12
17271624,299.60,87.12
17272324,300.21,87.12
17273025,300.67,87.12
17273731,301.22,87.12
17274432,301.97,87.12
17275137,302.37,87.12
17275838,302.54,87.12
17276536,302.78,87.12
17277250,303.00,87.12
17277951,303.46,87.12
17278650,304.19,87.12
17279352,304.39,87.12
17280053,304.76,87.12
17280766,305.07,87.12
17281472,305.51,87.12
17282180,305.88,87.12
17282887,305.97,87.12
17283591,305.97,87.12
17284286,306.08,87.12
17284991,306.30,87.12
17285698,306.63,87.12
17286399,306.76,87.12
17287108,307.07,87.12
17287815,307.55,87.12
17288520,307.81,87.12
17289227,307.95,87.12
17289934,308.01,87.12
17290635,308.21,87.12
17291329,308.39,87.12
17292037,308.61,87.12
17292744,308.91,87.12
17293438,309.11,87.12
17294129,309.27,87.12
17294830,309.48,87.12
17295527,309.57,87.12
17296241,309.70,87.12
17296948,309.84,87.12
17297649,309.99,87.12
17298362,310.17,87.12
17299068,310.28,87.12
17299770,310.45,87.12
17300473,310.67,87.12
17301179,310.72,87.12
17301887,311.00,87.12
17302581,311.09,87.12
17303269,311.11,87.12
17303976,311.24,87.12
17304683,311.33,87.12
17305384,311.48,87.12
17306101,311.62,87.12
17306808,311.77,87.12
17307513,311.86,87.12
17308220,312.01,87.12
17308927,312.23,87.12
17309633,312.28,87.12
17310340,312.32,87.12
17311041,312.39,87.12
17311749,312.58,87.12
17312443,312.78,87.12
17313142,312.96,87.12
17313853,313.02,87.12
17314561,313.15,87.12
17315269,313.42,87.12
17315969,313.48,87.12
17316674,313.55,87.12
17317363,313.62,87.12
17318076,313.70,87.12
17318782,313.81,87.12
17319487,313.86,87.12
17320188,313.92,87.12
17320889,314.06,87.12
17321578,314.23,87.12
17322286,314.25,87.12
17322991,314.23,87.12
17323692,314.45,87.12
17324389,314.56,87.12
17325095,314.60,87.12
17325802,314.78,87.12
17326497,314.87,87.12
17327209,314.96,87.12
17327922,315.07,87.12
17328624,315.15,87.12
17329331,315.33,87.12
17330032,315.35,87.12
17330720,315.48,87.12
17331429,315.59,87.12
17332140,315.77,87.12
17332841,315.92,87.12
17333537,315.81,87.12
17334244,315.90,87.12
17334946,315.94,87.12
17335652,315.92,87.12
17336353,316.19,87.12
17337054,316.41,87.12
17337757,316.49,87.12
17338451,316.58,87.12
17339153,316.69,87.12
17339855,316.82,87.12
17340558,316.87,87.12
17341264,316.93,87.12
17341965,317.00,87.12
17342670,317.13,87.12
17343378,317.09,87.12
17344078,317.13,87.12
17344781,317.26,87.12
17345483,317.37,87.12
17346189,317.55,87.12
17346890,317.57,87.12
17347585,317.61,87.12
17348288,317.66,87.12
17348999,317.79,87.12
17349707,317.99,87.12
17350415,318.08,87.12
17351126,318.05,87.12
17351820,318.10,87.12
17352522,318.19,87.12
17353229,318.32,87.12
17353924,318.47,87.12
17354633,318.52,87.12
17355340,318.60,87.12
17356058,318.67,87.12
17356765,318.85,87.12
17357472,318.96,87.12
17358180,319.02,87.12
17358881,319.00,87.12
17359576,319.00,87.12
17360277,319.04,87.12
17360971,319.15,87.12
17361684,319.28,87.12
17362385,319.53,87.12
17363092,319.64,87.12
17363799,319.68,87.12
17364502,319.81,87.12
17365195,319.70,87.12
17365896,319.88,87.12
17366604,319.88,87.12
17367305,319.97,87.12
17368005,320.25,87.12
17368707,320.32,87.12
17369408,320.38,87.12
17370115,320.45,87.12
17370810,320.47,87.12
17371512,320.58,87.12
17372220,320.73,87.12
17372927,320.95,87.12
17373633,321.06,87.12
17374335,321.04,87.12
17375046,321.13,87.12
17375752,321.28,87.12
17376460,321.33,87.12
17377161,321.28,87.12
17377863,321.28,87.12
17378570,321.39,87.12
17379271,321.59,87.12
17379972,321.72,87.12
17380678,321.86,87.12
17381379,321.90,87.12
17382079,321.94,87.12
17382786,322.10,87.12
17383496,322.16,87.12
17384197,322.32,87.12
17384898,322.38,87.12
17385605,322.51,87.12
17386312,322.58,87.12
17387011,322.62,87.12
17387711,322.69,87.12
17388415,322.84,87.12
17389132,323.06,87.12
17389838,323.13,87.12
17390548,323.09,87.12
17391256,323.22,87.12
17391958,323.11,87.12
17392664,323.26,87.12
17393359,323.33,87.12
17394068,323.46,87.12
17394774,323.50,87.12
17395476,323.66,87.12
17396189,323.61,87.12
17396897,323.81,87.12
17397605,323.81,87.12
17398312,323.96,87.12
17399012,324.16,87.12
17399727,324.14,87.12
17400432,324.25,87.12
17401136,324.43,87.12
17401835,324.43,87.12
17402538,324.49,87.12
17403240,324.58,87.12
17403941,324.60,87.12
17404641,324.62,87.12
17405355,324.67,87.12
17406055,324.87,87.12
17406767,325.15,87.12
17407468,325.28,87.12
17408165,325.24,87.12
17408871,325.17,87.12
17409573,325.37,87.12
17410268,325.55,87.12
17410968,325.70,87.12
17411674,325.79,87.12
17412375,325.92,87.12
17413081,325.94,87.12
17413788,326.01,87.12
17414502,326.07,87.12
17415202,326.25,87.12
17415903,326.25,87.12
17416606,326.32,87.12
17417318,326.49,87.12
17418018,326.29,87.12
17418719,326.45,87.12
17419427,326.43,87.12
17420132,326.45,87.12
17420827,326.62,87.12
17421532,326.67,87.12
17422239,326.82,87.12
17422934,326.93,87.12
17423627,327.15,87.12
17424335,327.30,87.12
17425042,327.44,87.12
17425750,327.48,87.12
17426461,327.37,87.12
17427169,327.52,87.12
17427871,327.63,87.12
17428573,327.63,87.12
17429275,327.79,87.12
17429975,327.88,87.12
17430689,327.99,87.12
17431395,328.23,87.12
17432108,328.51,87.12
17432814,328.62,87.12
17433522,328.43,87.12
17434229,328.40,87.12
17434932,328.54,87.12
17435640,328.71,87.12
17436347,328.65,87.12
17437048,328.84,87.12
17437750,329.11,87.12
17438458,329.04,87.12
17439165,329.06,87.12
17439866,329.28,87.12
17440569,329.37,87.12
17441270,329.46,87.12
17441970,329.52,87.12
17442670,329.50,87.12
17443383,329.63,87.12
17444090,329.74,87.12
17444797,329.96,87.12
17445501,330.16,87.12
17446196,329.99,87.12
17446890,330.07,87.12
17447598,330.18,87.12
17448300,330.47,87.12
17449004,330.45,87.12
17449712,330.36,87.12
17450414,330.51,87.12
17451120,330.80,87.12
17451821,331.04,87.12
17452525,331.02,87.12
17453219,331.17,87.12
17453934,331.22,87.12
17454640,331.24,87.12
17455341,331.11,87.12
17456047,331.17,87.12
17456754,331.17,87.12
17457460,331.37,87.12
17458169,331.63,87.12
17458869,331.63,87.12
17459583,331.50,87.12
17460290,331.96,87.12
17460989,332.27,87.12
17461698,332.12,87.12
17462406,332.34,87.12
17463118,332.25,87.12
17463825,332.45,87.12
17464533,332.62,87.12
17465241,332.56,87.12
17465948,332.60,87.12
17466653,332.64,87.12
17467360,332.67,87.12
17468061,332.75,87.12
17468774,332.75,87.12
17469475,332.97,87.12
17470188,333.13,87.12
17470895,333.39,87.12
17471590,333.44,87.12
17472298,333.83,87.12
17472992,333.74,87.12
17473694,333.85,87.12
17474395,333.96,87.12
17475098,333.85,87.12
17475806,333.85,87.12
17476507,334.03,87.12
17477213,333.98,87.12
17477920,333.98,87.12
17478633,333.92,87.12
17479340,334.03,87.12
17480041,334.36,87.12
17480742,334.64,87.12
17481449,334.67,87.12
17482150,334.40,87.12
17482852,334.64,87.12
17483554,334.56,87.12
17484262,335.04,87.12
17484957,335.08,87.12
17485657,335.24,87.12
17486370,335.48,87.12
17487077,335.37,87.12
17487779,335.30,87.12
17488487,335.30,87.12
17489195,335.26,87.12
17489903,335.28,87.12
17490591,335.19,87.12
17491301,335.48,87.12
17492000,335.54,87.12
17492702,335.61,87.12
17493391,335.72,87.12
17494110,335.76,87.12
17494810,335.59,87.12
17495512,335.59,87.12
17496214,335.96,87.12
17496922,336.16,87.12
17497624,336.40,87.12
17498325,336.38,87.12
17499018,336.36,87.12
17499720,336.45,87.12
17500423,336.49,87.12
17501135,336.64,87.12
17501830,336.80,87.12
17502534,336.99,87.12
17503236,336.73,87.12
17503949,336.88,87.12
17504655,336.91,87.12
17505349,336.91,87.12
17506057,337.04,87.12
17506770,337.13,87.12
17507471,337.10,87.12
17508173,337.52,87.12
17508880,337.54,87.12
17509581,337.26,87.12
17510282,337.30,87.12
17510976,337.30,87.12
17511690,337.48,87.12
17512385,337.52,87.12
17513097,337.57,87.12
17513804,337.72,87.12
17514505,337.68,87.12
17515200,337.98,87.12
17515901,338.25,87.12
17516612,338.33,87.12
17517313,338.51,87.12
17518018,338.40,87.12
17518732,338.29,87.12
17519433,338.18,87.12
17520142,338.33,87.12
17520842,338.60,87.12
17521543,338.62,87.12
17522244,338.42,87.12
17522946,338.58,87.12
17523651,338.93,87.12
17524359,338.95,87.12
17525060,339.04,87.12
17525755,338.99,87.12
17526467,338.73,87.12
17527175,339.30,87.12
17527877,339.13,87.12
17528580,339.41,87.12
17529281,339.79,87.12
17529987,339.41,87.12
17530695,339.48,87.12
17531403,339.68,87.12
17532101,340.11,87.12
17532809,339.92,87.12
17533520,339.98,87.12
17534221,340.31,87.12
17534934,340.42,87.12
17535635,340.33,87.12
17536348,340.42,87.12
17537049,340.47,87.12
17537755,340.33,87.12
17538456,340.47,87.12
17539159,340.60,87.12
17539864,340.53,87.12
17540573,340.86,87.12
17541281,341.17,87.12
17541985,340.99,87.12
17542686,341.32,87.12
17543388,341.54,87.12
17544094,341.63,87.12
17544801,341.26,87.12
17545502,341.28,87.12
17546203,341.35,87.12
17546904,341.72,87.12
17547605,341.74,87.12
17548306,341.98,87.12
17549006,342.31,87.12
17549713,342.05,87.12
17550421,342.00,87.12
17551127,341.67,87.12
17551839,341.50,87.12
17552547,341.63,87.12
17553255,341.76,87.12
17553962,341.70,87.12
17554667,342.22,87.12
17555368,342.47,87.12
17556069,342.31,87.12
17556776,342.55,87.12
17557477,342.77,87.12
17558190,343.15,87.12
17558898,343.06,87.12
17559606,343.10,87.12
17560312,342.84,87.12
17561018,342.97,87.12
17561714,343.15,87.12
17562410,343.08,87.12
17563127,343.08,87.12
17563828,343.02,87.12
17564529,343.17,87.12
17565236,343.67,87.12
17565943,343.54,87.12
17566649,343.17,87.12
17567357,343.39,87.12
17568058,343.63,87.12
17568759,344.29,87.12
17569472,344.31,87.12
17570174,344.14,87.12
17570869,344.60,87.12
17571576,344.82,87.12
17572277,344.93,87.12
17572972,344.73,87.12
17573685,344.69,87.12
17574385,344.47,87.12
17575092,344.77,87.12
17575805,344.77,87.12
17576512,344.75,87.12
17577207,344.90,87.12
17577908,345.04,87.12
17578615,345.48,87.12
17579322,345.48,87.12
17580022,345.81,87.12
17580735,345.54,87.12
17581442,345.92,87.12
17582140,345.72,87.12
17582836,345.89,87.12
17583537,346.11,87.12
17584244,346.33,87.12
17584946,346.51,87.12
17585652,346.86,87.12
17586358,346.55,87.12
17587069,346.42,87.12
17587776,346.71,87.12
17588483,346.82,87.12
17589192,346.71,87.12
17589893,347.06,87.12
17590596,347.43,87.12
17591298,347.48,87.12
17591998,347.23,87.12
17592706,347.37,87.12
17593413,347.59,87.12
17594120,347.50,87.12
17594827,347.39,87.12
17595535,347.65,87.12
17596243,347.72,87.12
17596949,347.78,87.12
17597655,347.94,87.12
17598363,348.05,87.12
17599063,348.22,87.12
17599777,348.35,87.12
17600487,348.35,87.12
17601194,348.24,87.12
17601894,348.71,87.12
17602610,348.49,87.12
17603317,348.79,87.12
17604021,349.06,87.12
17604735,349.56,87.12
17605442,349.76,87.12
17606144,350.16,87.12
17606845,350.35,87.12
17607556,349.96,87.12
17608268,349.98,87.12
17608963,350.05,87.12
17609669,350.49,87.12
17610376,350.88,87.12
17611087,351.17,87.12
17611795,351.10,87.12
17612505,351.58,87.12
17613213,351.69,87.12
17613913,351.61,87.12
17614620,351.52,87.12
17615326,351.72,87.12
17616025,351.76,87.12
17616740,351.74,87.12
17617447,352.44,87.12
17618148,352.35,87.12
17618849,352.95,87.12
17619566,352.53,87.12
17620273,352.75,87.12
17620974,352.99,87.12
17621680,353.17,87.12
17622375,354.07,87.12
17623087,354.48,87.12
17623788,354.62,87.12
17624501,355.47,87.12
17625213,355.19,87.12
17625914,355.23,87.12
17626625,355.30,87.12
17627337,354.53,87.12
17628045,354.81,87.12
17628739,355.34,87.12
17629448,355.63,87.12
17630157,355.72,87.12
17630864,356.00,87.12
17631572,356.46,87.12
17632279,356.46,87.12
17632985,356.70,87.12
17633686,357.03,87.12
17634382,357.23,87.12
17635093,357.34,87.12
17635800,357.98,87.12
17636504,357.96,87.12
17637216,357.80,87.12
17637924,358.51,87.12
17638634,358.55,87.12
17639346,358.70,87.12
17640046,359.03,87.12
17640747,359.41,87.12
17641460,359.32,87.12
17642168,359.78,87.12
17642875,0.62,87.12
17643582,0.57,87.12
17644289,1.16,87.12
17644977,1.45,87.12
17645689,2.13,87.12
17646396,2.64,87.12
17647101,2.40,87.12
17647807,3.05,87.12
17648508,3.71,87.12
17649216,3.85,87.12
17649923,4.11,87.12
17650630,3.78,87.12
17651330,4.79,87.12
17652023,5.36,87.12
17652723,5.47,87.12
17653424,5.25,87.12
17654134,5.25,87.12
17654840,5.47,87.12
17655541,5.71,87.12
17656247,6.86,87.12
17656953,6.94,87.12
17657658,7.87,87.12
17658365,8.04,87.12
17659066,9.12,87.12
17659772,9.98,87.12
17660479,10.90,87.12
17661181,10.99,87.12
17661889,11.27,87.12
17662597,11.16,87.12
17663299,11.58,87.12
17664005,12.04,87.12
17664713,12.52,87.12
17665414,13.34,87.12
17666130,14.26,87.12
17666831,15.29,87.12
17667533,15.84,87.12
17668240,16.00,87.12
17668947,16.52,87.12
17669652,17.47,87.12
17670360,17.82,87.12
17671061,19.14,87.12
17671769,19.47,87.12
17672475,20.59,87.12
17673182,21.12,87.12
17673884,21.36,87.12
17674594,21.40,87.12
17675301,21.84,87.12
17676007,22.70,87.12
17676715,23.12,87.12
17677421,24.30,87.12
17678128,25.03,87.12
17678822,26.48,87.12
17679525,26.94,87.12
17680227,27.77,87.12
17680922,28.30,87.12
17681640,29.38,87.12
17682347,30.39,87.12
17683054,31.49,87.12
17683766,32.01,87.12
17684474,31.95,87.12
17685180,33.35,87.12
17685887,34.23,87.12
17686587,35.31,87.12
17687288,37.13,87.12
17687994,38.28,87.12
17688701,38.91,87.12
17689402,39.07,87.12
17690106,40.08,87.12
17690808,41.31,87.12
17691517,42.28,87.12
17692224,43.37,87.12
17692925,44.10,87.12
17693639,45.57,87.12
17694347,47.20,87.12
17695054,48.05,87.12
17695760,49.81,87.12
17696468,50.78,87.12
17697175,51.48,87.12
17697876,52.78,87.12
17698590,53.22,87.12
17699297,54.07,87.12
17700003,54.47,87.12
17700716,55.28,87.12
17701423,57.04,87.12
17702129,58.40,87.12
17702836,59.41,87.12
17703544,60.97,87.12
17704245,61.92,87.12
17704952,62.53,87.12
17705658,64.03,87.12
17706365,65.24,87.12
17707066,65.92,87.12
17707771,67.92,87.12
17708485,69.15,87.12
17709192,69.61,87.12
17709893,70.84,87.12
17710596,71.94,87.12
17711297,72.93,87.12
17711997,73.56,87.12
17712699,74.09,87.12
17713411,75.59,87.12
17714110,77.34,87.12
17714824,79.10,87.12
17715530,80.51,87.12
17716237,81.98,87.12
17716939,83.34,87.12
17717651,84.00,87.12
17718358,84.77,87.12
17719063,85.28,87.12
17719777,85.69,87.12
17720483,86.46,87.12
17721191,88.11,87.12
17721892,88.57,87.12
17722600,89.10,87.12
17723307,89.93,87.12
17724013,91.25,87.12
17724726,92.00,87.12
17725433,92.77,87.12
17726129,93.47,87.12
17726837,94.06,87.12
17727548,94.79,87.12
17728255,95.67,87.12
17728962,96.66,87.12
17729668,97.71,87.12
17730369,98.48,87.12
17731075,99.07,87.12
17731787,99.78,87.12
17732496,100.35,87.12
17733208,100.85,87.12
17733909,101.51,87.12
17734617,101.95,87.12
17735324,102.77,87.12
17736023,103.62,87.12
17736725,104.26,87.12
17737440,104.92,87.12
17738142,105.51,87.12
17738837,105.75,87.12
17739534,106.44,87.12
17740242,107.18,87.12
17740943,107.20,87.12
17741649,107.84,87.12
17742356,108.39,87.12
17743055,109.05,87.12
17743758,109.45,87.12
17744471,109.73,87.12
17745179,110.32,87.12
17745881,110.87,87.12
17746595,111.42,87.12
17747302,111.97,87.12
17748007,112.26,87.12
17748716,112.87,87.12
17749424,113.12,87.12
17750135,113.42,87.12
17750843,113.84,87.12
17751554,114.26,87.12
17752261,114.92,87.12
17752969,115.07,87.12
17753675,115.47,87.12
17754376,115.93,87.12
17755077,116.06,87.12
17755785,116.43,87.12
17756493,116.81,87.12
17757200,117.29,87.12
17757907,117.62,87.12
17758609,117.93,87.12
17759317,118.26,87.12
17760010,118.43,87.12
17760724,118.59,87.12
17761431,118.78,87.12
17762136,118.92,87.12
17762842,119.36,87.12
17763544,119.66,87.12
17764252,119.71,87.12
17764960,119.88,87.12
17765666,120.15,87.12
17766374,120.52,87.12
17767074,121.09,87.12
17767787,121.09,87.12
17768494,121.40,87.12
17769202,121.73,87.12
17769904,122.15,87.12
17770604,122.43,87.12
17771305,122.65,87.12
17772009,122.83,87.12
17772712,123.16,87.12
17773413,123.35,87.12
17774113,123.55,87.12
17774826,123.93,87.12
17775533,123.99,87.12
17776235,124.21,87.12
17776942,124.43,87.12
17777649,124.72,87.12
17778351,124.85,87.12
17779051,124.96,87.12
17779757,125.07,87.12
17780452,125.27,87.12
17781152,125.66,87.12
17781854,125.75,87.12
17782556,126.06,87.12
17783256,126.17,87.12
17783957,126.34,87.12
17784669,126.56,87.12
17785378,126.74,87.12
17786078,126.87,87.12
17786790,127.13,87.12
17787493,127.22,87.12
17788201,127.31,87.12
17788901,127.55,87.12
17789599,127.62,87.12
17790300,127.90,87.12
17791006,128.10,87.12
17791707,128.21,87.12
17792420,128.34,87.12
17793133,128.58,87.12
17793829,128.67,87.12
17794533,128.83,87.12
17795235,128.85,87.12
17795943,129.05,87.12
17796649,129.31,87.12
17797355,129.31,87.12
17798063,129.42,87.12
17798770,129.44,87.12
17799471,129.53,87.12
17800173,129.66,87.12
17800880,129.70,87.12
17801588,130.01,87.12
17802296,130.36,87.12
17802994,130.45,87.12
17803703,130.61,87.12
17804410,130.63,87.12
17805110,130.72,87.12
17805823,130.78,87.12
17806528,130.94,87.12
17807222,131.07,87.12
17807923,131.24,87.12
17808634,131.22,87.12
17809329,131.40,87.12
17810022,131.57,87.12
17810724,131.59,87.12
17811426,131.73,87.12
17812125,131.99,87.12
17812837,131.99,87.12
17813546,132.14,87.12
17814253,132.17,87.12
17814959,132.25,87.12
17815665,132.39,87.12
17816373,132.50,87.12
17817074,132.69,87.12
17817787,132.71,87.12
17818496,132.80,87.12
17819197,132.93,87.12
17819905,132.96,87.12
17820612,133.02,87.12
17821319,133.11,87.12
17822012,133.29,87.12
17822715,133.42,87.12
17823409,133.55,87.12
17824115,133.68,87.12
17824829,133.68,87.12
17825536,133.75,87.12
17826239,133.84,87.12
17826946,134.03,87.12
17827651,134.12,87.12
17828352,134.12,87.12
17829052,134.17,87.12
17829758,134.34,87.12
17830460,134.45,87.12
17831161,134.67,87.12
17831862,134.74,87.12
17832572,134.87,87.12
17833279,134.89,87.12
17833984,134.93,87.12
17834686,134.96,87.12
17835388,134.96,87.12
17836095,135.00,87.12
17836801,135.20,87.12
17837503,135.31,87.12
17838210,135.48,87.12
17838912,135.59,87.12
17839620,135.73,87.12
17840321,135.79,87.12
17841027,135.90,87.12
17841728,136.03,87.12
17842429,136.10,87.12
17843139,136.19,87.12
17843845,136.21,87.12
17844549,136.27,87.12
17845243,136.36,87.12
17845952,136.47,87.12
17846658,136.56,87.12
17847359,136.58,87.12
17848060,136.63,87.12
17848767,136.71,87.12
17849474,136.91,87.12
17850176,137.04,87.12
17850889,137.09,87.12
17851596,137.20,87.12
17852298,137.20,87.12
17853010,137.24,87.12
17853718,137.35,87.12
17854420,137.53,87.12
17855126,137.59,87.58
17855841,137.64,87.58
17856547,137.75,87.58
17857255,137.92,87.58
17857963,138.14,87.58
17858668,138.14,87.58
17859376,138.27,87.58
17860077,138.41,87.58
17860789,138.43,87.58
17861499,138.49,87.58
17862206,138.54,87.58
17862908,138.74,87.58
17863602,138.87,87.58
17864303,139.04,87.58
17865003,139.13,87.58
17865706,139.28,87.58
17866413,139.28,87.58
17867113,139.31,87.58
17867814,139.39,87.58
17868525,139.57,87.58
17869226,139.66,87.58
17869927,139.77,87.58
17870634,139.97,87.58
17871340,140.01,87.58
17872033,140.08,87.58
17872733,140.12,87.58
17873428,140.30,87.58
17874139,140.45,87.58
17874840,140.65,87.58
17875550,140.73,87.58
17876256,140.78,87.58
17876958,140.84,87.58
17877659,141.06,87.58
17878371,141.24,87.58
17879078,141.39,87.58
17879790,141.59,87.58
17880499,141.86,87.58
17881201,141.86,87.58
17881908,141.86,87.58
17882603,141.94,87.58
17883305,142.12,87.58
17884011,142.34,87.58
17884711,142.51,87.58
17885418,142.76,87.58
17886136,142.98,87.58
17886842,143.15,87.58
17887551,143.26,87.58
17888263,143.35,87.58
17888957,143.50,87.58
17889658,143.68,87.58
17890352,143.92,87.58
17891053,144.14,87.58
17891754,144.38,87.58
17892456,144.62,87.58
17893168,144.91,87.58
17893869,145.09,87.58
17894564,145.17,87.58
17895278,145.37,87.58
17895989,145.52,87.58
17896691,145.83,87.58
17897392,146.05,87.58
17898099,146.29,87.58
17898806,146.65,87.58
17899516,146.93,87.58
17900212,147.15,87.58
17900912,147.57,87.58
17901621,147.92,87.58
17902328,148.18,87.58
17903027,148.56,87.58
17903728,148.80,87.58
17904430,148.97,87.58
17905128,149.11,87.58
17905836,149.59,87.58
17906538,150.05,87.58
17907245,150.45,87.58
17907952,150.82,87.58
17908658,151.24,87.58
17909359,151.85,87.58
17910060,152.31,87.58
17910766,152.89,87.58
17911474,153.44,87.58
17912181,154.05,87.58
17912889,154.69,87.58
17913596,155.46,87.58
17914304,156.03,87.58
17915010,156.88,87.58
17915718,157.59,87.58
17916426,158.44,87.58
17917136,159.17,87.58
17917843,160.27,87.58
17918548,161.43,87.58
17919243,162.29,87.58
17919956,163.65,87.58
17920662,164.77,87.58
17921370,165.89,87.58
17922081,167.12,87.58
17922794,168.40,87.58
17923502,170.13,87.58
17924209,171.32,87.58
17924917,172.71,87.58
17925617,174.90,87.58
17926311,177.47,87.58
17927004,180.22,87.58
17927713,183.34,87.58
17928421,186.15,87.58
17929121,189.78,87.58
17929821,192.83,87.58
17930536,196.37,87.58
17931242,201.27,87.58
17931944,205.80,87.58
17932657,211.35,87.58
17933363,217.73,87.58
17934069,223.79,87.58
17934777,229.42,87.58
17935487,234.51,87.58
17936195,239.04,87.58
17936896,243.52,87.58
17937597,247.06,87.58
17938293,251.08,87.58
17939003,255.67,87.58
17939710,260.07,87.58
17940405,262.88,87.58
17941111,266.26,87.58
17941819,268.09,87.58
17942522,270.48,87.58
17943222,271.98,87.58
17943923,273.78,87.58
17944622,276.22,87.58
17945332,278.42,87.58
17946030,280.85,87.58
17946733,282.59,87.58
17947428,284.39,87.58
17948141,286.22,87.58
17948841,287.27,87.58
17949537,288.87,87.58
17950244,289.97,87.58
17950951,290.90,87.58
17951651,292.04,87.58
17952359,292.98,87.58
17953066,293.84,87.58
17953766,294.79,87.58
17954461,295.31,87.58
17955162,295.97,87.58
17955863,296.37,87.58
17956560,297.20,87.58
17957273,297.69,87.58
17957973,298.19,87.58
17958680,298.61,87.58
17959387,299.22,87.58
17960088,299.71,87.58
17960801,300.34,87.58
17961511,300.74,87.58
17962213,301.25,87.58
17962915,301.62,87.58
17963617,301.82,87.58
17964331,302.30,87.58
17965023,302.74,87.58
17965731,303.13,87.58
17966432,303.57,87.58
17967136,303.90,87.58
17967838,304.43,87.58
17968548,304.78,87.58
17969256,305.16,87.58
17969963,305.35,87.58
17970669,305.55,87.58
17971377,305.73,87.58
17972083,306.01,87.58
17972789,306.17,87.58
17973497,306.30,87.58
17974199,306.54,87.58
17974905,306.83,87.58
17975613,307.07,87.58
17976319,307.38,87.58
17977025,307.64,87.58
17977726,307.77,87.58
17978420,307.84,87.58
17979131,308.19,87.58
17979838,308.45,87.58
17980545,308.72,87.58
17981253,308.85,87.58
17981960,309.13,87.58
17982661,309.27,87.58
17983367,309.44,87.58
17984073,309.55,87.58
17984779,309.70,87.58
17985487,309.70,87.58
17986194,309.86,87.58
17986897,310.17,87.58
17987612,310.32,87.58
17988319,310.56,87.58
17989019,310.78,87.58
17989728,310.98,87.58
17990435,310.98,87.58
17991141,311.13,87.58
17991853,311.18,87.58
17992562,311.31,87.58
17993250,311.55,87.58
17993958,311.79,87.58
17994664,311.90,87.58
17995359,312.08,87.58
17996059,312.17,87.58
17996764,312.23,87.58
17997472,312.21,87.58
17998174,312.30,87.58
17998880,312.43,87.58
17999583,312.65,87.58
18000279,312.82,87.58
18000997,313.00,87.58
18001697,313.09,87.58
18002397,313.24,87.58
18003103,313.37,87.58
18003809,313.37,87.58
18004512,313.46,87.58
18005219,313.44,87.58
18005920,313.62,87.58
18006625,313.90,87.58
18007326,314.06,87.58
18008025,314.27,87.58
18008726,314.49,87.58
18009427,314.49,87.58
18010138,314.49,87.58
18010844,314.60,87.58
18011553,314.60,87.58
18012261,314.63,87.58
18012968,314.67,87.58
18013673,314.78,87.58
18014376,314.96,87.58
18015080,315.02,87.58
18015792,315.15,87.58
18016496,315.22,87.58
18017208,315.31,87.58
18017909,315.55,87.58
18018617,315.62,87.58
18019312,315.66,87.58
18020024,315.81,87.58
18020732,315.94,87.58
18021440,315.94,87.58
18022141,316.08,87.58
18022853,316.10,87.58
18023568,316.14,87.58
18024269,316.21,87.58
18024982,316.34,87.58
18025677,316.54,87.58
18026385,316.67,87.58
18027089,316.89,87.58
18027797,316.85,87.58
18028511,316.91,87.58
18029218,316.98,87.58
18029925,317.09,87.58
18030639,317.20,87.58
18031346,317.31,87.58
18032046,317.29,87.58
18032760,317.24,87.58
18033468,317.42,87.58
18034176,317.55,87.58
18034878,317.72,87.58
18035581,317.97,87.58
18036290,317.99,87.58
18036994,318.08,87.58
18037682,318.21,87.58
18038396,318.23,87.58
18039103,318.32,87.58
18039809,318.34,87.58
18040517,318.38,87.58
18041225,318.54,87.58
18041932,318.54,87.58
18042644,318.74,87.58
18043351,318.82,87.58
18044050,318.85,87.58
18044764,319.02,87.58
18045471,319.02,87.58
18046179,319.11,87.58
18046886,319.17,87.58
18047594,319.26,87.58
18048289,319.37,87.58
18049001,319.39,87.58
18049702,319.50,87.58
18050404,319.72,87.58
18051115,319.83,87.58
18051821,319.79,87.58
18052528,319.86,87.58
18053230,319.99,87.58
18053932,320.12,87.58
18054638,320.25,87.58
18055351,320.21,87.58
18056064,320.25,87.58
18056764,320.45,87.58
18057472,320.60,87.58
18058187,320.80,87.58
18058894,320.84,87.58
18059603,320.80,87.58
18060310,320.93,87.58
18061016,321.11,87.58
18061724,321.17,87.58
18062432,321.35,87.58
18063136,321.44,87.58
18063849,321.44,87.58
18064562,321.53,87.58
18065264,321.61,87.58
18065971,321.59,87.58
18066676,321.68,87.58
18067384,321.83,87.58
18068084,322.08,87.58
18068796,322.05,87.58
18069505,322.12,87.58
18070219,322.10,87.58
18070925,322.21,87.58
18071633,322.21,87.58
18072335,322.19,87.58
18073034,322.47,87.58
18073747,322.47,87.58
18074455,322.69,87.58
18075161,322.73,87.58
18075862,322.78,87.58
18076558,322.80,87.58
18077265,322.89,87.58
18077972,323.02,87.58
18078665,323.15,87.58
18079380,323.42,87.58
18080084,323.53,87.58
18080791,323.64,87.58
18081503,323.70,87.58
18082209,323.68,87.58
18082911,323.77,87.58
18083618,324.03,87.58
18084325,323.96,87.58
18085025,324.07,87.58
18085732,324.03,87.58
18086433,324.14,87.58
18087130,324.25,87.58
18087842,324.23,87.58
18088551,324.36,87.58
18089258,324.51,87.58
18089970,324.65,87.58
18090675,324.89,87.58
18091382,324.89,87.58
18092083,324.67,87.58
18092795,324.98,87.58
18093492,325.06,87.58
18094193,325.15,87.58
18094900,325.31,87.58
18095609,325.28,87.58
18096312,325.39,87.58
18097016,325.61,87.58
18097717,325.74,87.58
18098418,325.72,87.58
18099118,325.74,87.58
18099831,325.68,87.58
18100538,325.70,87.58
18101232,325.74,87.58
18101933,326.01,87.58
18102646,326.18,87.58
18103353,326.40,87.58
18104046,326.45,87.58
18104760,326.60,87.58
18105467,326.56,87.58
18106169,326.56,87.58
18106870,326.91,87.58
18107570,326.78,87.58
18108277,326.93,87.58
18108987,326.95,87.58
18109687,326.93,87.58
18110395,327.22,87.58
18111095,327.52,87.58
18111808,327.52,87.58
18112516,327.44,87.58
18113224,327.48,87.58
18113925,327.66,87.58
18114632,327.85,87.58
18115329,327.85,87.58
18116032,328.05,87.58
18116738,328.14,87.58
18117433,328.01,87.58
18118140,328.07,87.58
18118853,328.21,87.58
18119557,328.38,87.58
18120265,328.43,87.58
18120971,328.47,87.58
18121677,328.47,87.58
18122379,328.60,87.58
18123084,328.80,87.58
18123796,329.04,87.58
18124499,329.22,87.58
18125200,329.30,87.58
18125907,329.41,87.58
18126609,329.39,87.58
18127305,329.33,87.58
18128011,329.48,87.58
18128720,329.66,87.58
18129422,329.74,87.58
18130132,329.72,87.58
18130839,329.94,87.58
18131528,329.90,87.58
18132241,329.90,87.58
18132948,329.79,87.58
18133654,329.83,87.58
18134356,330.07,87.58
18135048,330.36,87.58
18135755,330.51,87.58
18136463,330.62,87.58
18137171,330.56,87.58
18137872,330.78,87.58
18138575,330.82,87.58
18139282,330.78,87.58
18139993,330.91,87.58
18140687,331.19,87.58
18141401,331.04,87.58
18142100,331.08,87.58
18142801,331.37,87.58
18143501,331.63,87.58
18144202,331.61,87.58
18144910,331.57,87.58
18145605,331.68,87.58
18146301,331.68,87.58
18147012,331.96,87.58
18147713,332.18,87.58
18148414,332.14,87.58
18149120,332.12,87.58
18149827,332.16,87.58
18150534,332.03,87.58
18151235,332.16,87.58
18151936,332.27,87.58
18152637,332.51,87.58
18153338,332.82,87.58
18154038,333.02,87.58
18154738,333.13,87.58
18155439,333.24,87.58
18156141,333.08,87.58
18156854,332.95,87.58
18157563,333.19,87.58
18158270,333.35,87.58
18158982,333.57,87.58
18159683,333.74,87.58
18160390,333.50,87.58
18161091,333.48,87.58
18161792,333.52,87.58
18162487,333.81,87.58
18163189,334.23,87.58
18163896,334.34,87.58
18164603,334.27,87.58
18165311,334.12,87.58
18166016,333.96,87.58
18166716,334.03,87.58
18167418,334.09,87.58
18168124,334.58,87.58
18168831,334.82,87.58
18169539,334.84,87.58
18170246,334.89,87.58
18170955,335.06,87.58
18171661,334.89,87.58
18172356,334.97,87.58
18173050,335.02,87.58
18173765,335.08,87.58
18174464,335.26,87.58
18175172,335.37,87.58
18175874,335.24,87.58
18176576,335.41,87.58
18177283,335.48,87.58
18177995,335.83,87.58
18178690,335.96,87.58
18179390,335.87,87.58
18180104,335.83,87.58
18180810,336.01,87.58
18181520,336.23,87.58
18182233,336.03,87.58
18182940,336.31,87.58
18183640,336.67,87.58
18184348,336.58,87.58
18185047,336.53,87.58
18185747,336.62,87.58
18186443,336.53,87.58
18187155,336.91,87.58
18187863,336.86,87.58
18188571,337.08,87.58
18189279,337.54,87.58
18189990,337.48,87.58
18190685,337.43,87.58
18191399,337.32,87.58
18192098,337.15,87.58
18192810,337.28,87.58
18193513,336.93,87.58
18194221,337.10,87.58
18194921,337.24,87.58
18195626,337.72,87.58
18196322,337.74,87.58
18197027,337.83,87.58
18197735,337.90,87.58
18198431,337.83,87.58
18199135,337.68,87.58
18199843,337.63,87.58
18200550,337.83,87.58
18201257,338.07,87.58
18201959,338.33,87.58
18202664,338.62,87.58
18203359,338.69,87.58
18204058,338.97,87.58
18204772,338.80,87.58
18205479,338.93,87.58
18206182,338.84,87.58
18206883,338.91,87.58
18207580,338.93,87.58
18208281,338.97,87.58
18208999,338.91,87.58
18209699,339.13,87.58
18210407,339.37,87.58
18211107,339.52,87.58
18211819,339.68,87.58
18212521,339.68,87.58
18213234,339.92,87.58
18213947,339.94,87.58
18214640,340.05,87.58
18215354,340.31,87.58
18216058,340.18,87.58
18216772,340.03,87.58
18217474,340.16,87.58
18218185,340.25,87.58
18218886,340.29,87.58
18219584,340.29,87.58
18220291,340.16,87.58
18220997,340.27,87.58
18221693,340.03,87.58
18222399,340.22,87.58
18223098,340.51,87.58
18223809,340.44,87.58
18224512,340.49,87.58
18225224,340.82,87.58
18225925,341.30,87.58
18226627,341.81,87.58
18227327,341.81,87.58
18228030,341.83,87.58
18228738,341.61,87.58
18229446,341.54,87.58
18230154,341.39,87.58
18230855,341.32,87.58
18231566,341.37,87.58
18232274,341.39,87.58
18232986,341.41,87.58
18233680,341.61,87.58
18234393,341.74,87.58
18235094,341.59,87.58
18235790,341.78,87.58
18236498,341.81,87.58
18237204,342.29,87.58
18237912,342.40,87.58
18238613,342.07,87.58
18239313,342.36,87.58
18240013,342.60,87.58
18240713,342.86,87.58
18241415,342.47,87.58
18242122,342.69,87.58
18242828,342.99,87.58
18243535,343.15,87.58
18244236,343.19,87.58
18244948,343.06,87.58
18245659,343.28,87.58
18246368,343.45,87.58
18247075,343.63,87.58
18247780,343.67,87.58
18248481,343.54,87.58
18249179,343.85,87.58
18249874,343.81,87.58
18250575,344.14,87.58
18251283,344.07,87.58
18251983,344.25,87.58
18252684,344.09,87.58
18253386,343.92,87.58
18254089,344.03,87.58
18254796,344.25,87.58
18255505,343.96,87.58
18256206,344.36,87.58
18256919,344.44,87.58
18257623,344.93,87.58
18258324,345.17,87.58
18259029,344.99,87.58
18259737,345.12,87.58
18260445,345.52,87.58
18261153,345.21,87.58
18261861,345.15,87.58
18262566,345.19,87.58
18263279,345.59,87.58
18263991,345.59,87.58
18264692,345.74,87.58
18265392,346.00,87.58
18266109,345.96,87.58
18266815,345.85,87.58
18267525,345.65,87.58
18268232,345.83,87.58
18268945,345.59,87.58
18269655,345.65,87.58
18270363,346.42,87.58
18271061,346.84,87.58
18271763,346.49,87.58
18272464,346.53,87.58
18273165,346.51,87.58
18273872,346.79,87.58
18274574,346.66,87.58
18275281,347.17,87.58
18275975,347.98,87.58
18276681,347.61,87.58
18277394,348.00,87.58
18278095,348.02,87.58
18278790,348.00,87.58
18279505,347.98,87.58
18280211,347.94,87.58
18280912,348.22,87.58
18281620,348.22,87.58
18282328,348.49,87.58
18283033,348.62,87.58
18283741,348.79,87.58
18284454,348.60,87.58
18285163,348.60,87.58
18285869,348.60,87.58
18286583,348.79,87.58
18287290,349.41,87.58
18287996,349.10,87.58
18288691,348.64,87.58
18289405,349.39,87.58
18290102,349.58,87.58
18290816,349.87,87.58
18291525,349.94,87.58
18292232,349.85,87.58
18292940,350.29,87.58
18293645,350.44,87.58
18294346,350.22,87.58
18295043,350.53,87.58
18295746,350.51,87.58
18296447,351.15,87.58
18297149,351.39,87.58
18297851,351.08,87.58
18298553,350.86,87.58
18299260,351.43,87.58
18299968,351.58,87.58
18300680,351.32,87.58
18301387,351.67,87.58
18302099,352.13,87.58
18302799,352.18,87.58
18303506,352.24,87.58
18304220,352.31,87.58
18304921,352.33,87.58
18305621,352.84,87.58
18306322,353.34,87.58
18307028,353.83,87.58
18307729,353.96,87.58
18308435,353.58,87.58
18309141,354.05,87.58
18309842,354.13,87.58
18310551,354.24,87.58
18311259,354.40,87.58
18311960,354.44,87.58
18312659,354.57,87.58
18313355,354.77,87.58
18314052,354.57,87.58
18314758,354.62,87.58
18315453,355.12,87.58
18316166,355.56,87.58
18316872,355.72,87.58
18317580,356.07,87.58
18318282,356.42,87.58
18318998,356.75,87.58
18319699,357.25,87.58
18320401,357.52,87.58
18321100,357.74,87.58
18321812,358.00,87.58
18322513,358.18,87.58
18323214,358.29,87.58
18323909,358.57,87.58
18324618,359.14,87.58
18325319,359.96,87.58
18326019,359.63,87.58
18326720,0.07,87.58
18327428,0.24,87.58
18328133,0.02,87.58
18328838,0.15,87.58
18329546,0.70,87.58
18330245,1.25,87.58
18330940,1.38,87.58
18331639,1.71,87.58
18332347,2.26,87.58
18333041,2.64,87.58
18333749,3.16,87.58
18334456,3.85,87.58
18335158,3.54,87.58
18335868,3.93,87.58
18336577,4.44,87.58
18337283,4.94,87.58
18337995,5.95,87.58
18338690,6.26,87.58
18339402,5.82,87.58
18340111,6.02,87.58
18340812,6.44,87.58
18341520,5.95,87.58
18342227,6.50,87.58
18342928,7.27,87.58
18343639,8.26,87.58
18344345,8.85,87.58
18345045,9.98,87.58
18345752,10.31,87.58
18346452,10.57,87.58
18347148,10.39,87.58
18347861,11.23,87.58
18348567,11.87,87.58
18349262,12.55,87.58
18349963,12.83,87.58
18350675,12.77,87.58
18351382,13.05,87.58
18352086,13.95,87.58
18352794,14.79,87.58
18353488,15.14,87.58
18354190,16.13,87.58
18354890,16.02,87.58
18355591,16.90,87.58
18356292,17.23,87.58
18356998,17.64,87.58
18357692,19.42,87.58
18358400,20.39,87.58
18359105,20.65,87.58
18359814,20.94,87.58
18360521,21.40,87.58
18361222,21.99,87.58
18361934,22.79,87.58
18362640,23.31,87.58
18363348,24.13,87.58
18364052,25.31,87.58
18364759,26.37,87.58
18365467,27.31,87.58
18366175,27.84,87.58
18366875,28.21,87.58
18367588,29.16,87.58
18368296,29.97,87.58
18368989,30.98,87.58
18369689,31.88,87.58
18370396,32.67,87.58
18371097,34.17,87.58
18371798,35.38,87.58
18372512,36.50,87.58
18373219,36.36,87.58
18373927,36.94,87.58
18374640,37.49,87.58
18375347,38.01,87.58
18376041,39.55,87.58
18376749,40.50,87.58
18377456,42.34,87.58
18378152,43.64,87.58
18378866,44.32,87.58
18379575,45.68,87.58
18380277,46.65,87.58
18380992,47.72,87.58
18381694,48.32,87.58
18382401,48.52,87.58
18383100,49.79,87.58
18383808,51.50,87.58
18384505,53.53,87.58
18385201,54.54,87.58
18385893,55.74,87.58
18386603,56.62,87.58
18387310,57.61,87.58
18388016,58.84,87.58
18388716,60.38,87.58
18389424,61.83,87.58
18390123,62.56,87.58
18390831,64.58,87.58
18391538,65.83,87.58
18392246,67.02,87.58
18392948,68.23,87.58
18393658,67.96,87.58
18394364,68.91,87.58
18395069,69.98,87.58
18395782,71.48,87.58
18396492,73.12,87.58
18397194,74.27,87.58
18397888,76.07,87.58
18398590,76.49,87.58
18399297,77.85,87.58
18400003,78.99,87.58
18400703,79.67,87.58
18401410,80.09,87.58
18402109,80.86,87.58
18402811,83.06,87.58
18403519,83.87,87.58
18404221,84.97,87.58
18404928,85.74,87.58
18405634,86.11,87.58
18406347,87.08,87.58
18407051,87.50,87.58
18407764,88.24,87.58
18408466,89.01,87.58
18409172,90.02,87.58
18409879,91.21,87.58
18410583,92.50,87.58
18411290,93.54,87.58
18412001,93.98,87.58
18412702,94.86,87.58
18413403,95.10,87.58
18414103,95.71,87.58
18414810,96.70,87.58
18415513,97.60,87.58
18416222,98.53,87.58
18416928,99.49,87.58
18417630,99.60,87.58
18418325,100.17,87.58
18419037,100.77,87.58
18419744,101.03,87.58
18420452,101.60,87.58
18421153,102.50,87.58
18421855,103.21,87.58
18422568,103.32,87.58
18423276,103.97,87.58
18423987,104.61,87.58
18424688,105.21,87.58
18425396,105.71,87.58
18426100,106.15,87.58
18426813,106.98,87.58
18427521,107.42,87.58
18428229,107.51,87.58
18428930,107.95,87.58
18429640,108.44,87.58
18430347,109.05,87.58
18431046,109.91,87.58
18431747,110.59,87.58
18432461,110.65,87.58
18433162,110.96,87.58
18433869,111.34,87.58
18434565,111.93,87.58
18435278,112.32,87.58
18435984,112.92,87.58
18436680,113.03,87.58
18437386,113.82,87.58
18438092,114.32,87.58
18438794,114.65,87.58
18439497,114.85,87.58
18440197,115.05,87.58
18440900,115.38,87.58
18441609,115.62,87.58
18442311,115.95,87.58
18443011,116.30,87.58
18443706,116.74,87.58
18444418,117.22,87.58
18445119,117.38,87.58
18445832,117.69,87.58
18446538,118.02,87.58
18447245,118.08,87.58
18447958,118.43,87.58
18448668,118.54,87.58
18449376,118.96,87.58
18450072,119.36,87.58
18450775,119.69,87.58
18451489,119.90,87.58
18452195,120.12,87.58
18452895,120.34,87.58
18453605,120.70,87.58
18454307,120.89,87.58
18455017,121.20,87.58
18455718,121.55,87.58
18456426,121.95,87.58
18457125,122.37,87.58
18457838,122.67,87.58
18458548,122.81,87.58
18459243,122.98,87.58
18459938,123.00,87.58
18460638,123.02,87.58
18461339,123.13,87.58
18462038,123.57,87.58
18462747,123.75,87.58
18463455,124.04,87.58
18464150,124.23,87.58
18464856,124.43,87.58
18465558,124.63,87.58
18466252,124.80,87.58
18466954,124.98,87.58
18467664,125.00,87.58
18468370,125.31,87.58
18469070,125.57,87.58
18469779,125.62,87.58
18470492,125.90,87.58
18471194,126.08,87.58
18471894,126.21,87.58
18472604,126.39,87.58
18473311,126.52,87.58
18474017,126.61,87.58
18474718,126.87,87.58
18475425,127.02,87.58
18476124,127.07,87.58
18476826,127.29,87.58
18477535,127.62,87.58
18478241,127.73,87.58
18478936,128.01,87.58
18479640,128.14,87.58
18480353,128.03,87.58
18481059,128.06,87.58
18481765,128.14,87.58
18482466,128.45,87.58
18483169,128.52,87.58
18483876,128.74,87.58
18484586,128.87,87.58
18485293,128.96,87.58
18486005,129.02,87.58
18486706,129.37,87.58
18487413,129.64,87.58
18488121,129.79,87.58
18488827,129.92,87.58
18489529,129.99,87.58
18490236,130.03,87.58
18490943,130.14,87.58
18491643,130.21,87.58
18492343,130.36,87.58
18493046,130.47,87.58
18493753,130.56,87.58
18494454,130.74,87.58
18495163,130.85,87.58
18495868,130.98,87.58
18496577,131.02,87.58
18497289,131.15,87.58
18498001,131.26,87.58
18498702,131.40,87.58
18499410,131.44,87.58
18500110,131.59,87.58
18500818,131.70,87.58
18501521,131.79,87.58
18502222,131.97,87.58
18502930,132.10,87.58
18503631,132.19,87.58
18504332,132.25,87.58
18505038,132.41,87.58
18505740,132.47,87.58
18506448,132.67,87.58
18507149,132.78,87.58
18507851,132.89,87.58
18508552,132.96,87.58
18509266,133.07,87.58
18509968,133.18,87.58
18510680,133.24,87.58
18511388,133.29,87.58
18512093,133.42,87.58
18512795,133.51,87.58
18513501,133.59,87.58
18514209,133.62,87.58
18514911,133.86,87.58
18515618,133.97,87.58
18516325,134.06,87.58
18517030,134.19,87.58
18517731,134.25,87.58
18518432,134.21,87.58
18519130,134.23,87.58
18519825,134.30,87.58
18520533,134.43,87.58
18521236,134.58,87.58
18521948,134.67,87.58
18522660,134.82,87.58
18523362,134.89,87.58
18524065,134.96,87.58
18524767,135.07,87.58
18525461,135.11,87.58
18526176,135.22,87.58
18526882,135.35,87.58
18527591,135.57,87.58
18528298,135.68,87.58
18529009,135.77,87.58
18529704,135.88,87.58
18530406,135.99,87.58
18531107,136.03,87.58
18531819,136.12,87.58
18532522,136.23,87.58
18533223,136.27,87.58
18533930,136.38,87.58
18534631,136.41,87.58
18535333,136.45,87.58
18536030,136.60,87.58
18536731,136.71,87.58
18537438,136.82,87.58
18538141,136.93,87.58
18538843,137.09,87.58
18539551,137.15,87.58
18540260,137.22,87.58
18540961,137.31,87.58
18541667,137.40,87.58
18542380,137.53,87.58
18543077,137.59,87.22
18543793,137.77,87.22
18544501,137.83,87.22
18545204,137.94,87.22
18545897,138.05,87.22
18546609,138.14,87.22
18547310,138.32,87.22
18548015,138.38,87.22
18548716,138.49,87.22
18549424,138.60,87.22
18550130,138.67,87.22
18550837,138.82,87.22
18551539,138.89,87.22
18552247,138.93,87.22
18552954,139.00,87.22
18553660,139.06,87.22
18554362,139.26,87.22
18555068,139.33,87.22
18555781,139.48,87.22
18556488,139.68,87.22
18557197,139.77,87.22
18557897,139.86,87.22
18558599,139.97,87.22
18559302,140.01,87.22
18560013,140.12,87.22
18560715,140.30,87.22
18561422,140.41,87.22
18562123,140.56,87.22
18562835,140.76,87.22
18563539,141.00,87.22
18564251,141.11,87.22
18564963,141.22,87.22
18565676,141.24,87.22
18566376,141.28,87.22
18567068,141.53,87.22
18567769,141.64,87.22
18568471,141.81,87.22
18569178,141.99,87.22
18569879,142.16,87.22
18570583,142.25,87.22
18571285,142.40,87.22
18572002,142.54,87.22
18572703,142.78,87.22
18573411,143.00,87.22
18574111,143.09,87.22
18574799,143.17,87.22
18575505,143.37,87.22
18576213,143.68,87.22
18576920,143.92,87.22
18577627,144.05,87.22
18578328,144.32,87.22
18579032,144.78,87.22
18579739,145.02,87.22
18580446,145.24,87.22
18581148,145.31,87.22
18581856,145.39,87.22
18582559,145.55,87.22
18583265,145.88,87.22
18583972,146.10,87.22
18584678,146.54,87.22
18585386,146.87,87.22
18586093,147.26,87.22
18586794,147.61,87.22
18587492,147.92,87.22
18588200,148.21,87.22
18588894,148.45,87.22
18589590,148.67,87.22
18590298,148.86,87.22
18591003,149.19,87.22
18591704,149.33,87.22
18592405,149.66,87.22
18593111,150.07,87.22
18593818,150.69,87.22
18594528,151.19,87.22
18595236,151.68,87.22
18595936,152.29,87.22
18596649,152.84,87.22
18597351,153.70,87.22
18598056,154.42,87.22
18598758,155.00,87.22
18599446,155.74,87.22
18600155,156.38,87.22
18600861,157.30,87.22
18601568,157.87,87.22
18602269,158.36,87.22
18602970,159.17,87.22
18603683,160.16,87.22
18604389,161.30,87.22
18605096,162.33,87.22
18605803,163.70,87.22
18606508,165.28,87.22
18607203,166.09,87.22
18607899,167.50,87.22
18608602,168.57,87.22
18609315,170.11,87.22
18610021,171.52,87.22
18610716,173.41,87.22
18611429,175.25,87.22
18612134,178.20,87.22
18612835,181.43,87.22
18613543,184.77,87.22
18614250,188.37,87.22
18614957,191.91,87.22
18615663,195.21,87.22
18616375,199.23,87.22
18617074,203.40,87.22
18617782,208.17,87.22
18618492,214.19,87.22
18619188,220.65,87.22
18619890,227.55,87.22
18620588,233.53,87.22
18621300,238.18,87.22
18622012,242.71,87.22
18622713,246.60,87.22
18623420,250.53,87.22
18624120,254.14,87.22
18624832,258.22,87.22
18625540,262.29,87.22
18626248,266.24,87.22
18626944,269.45,87.22
18627649,271.78,87.22
18628350,273.60,87.22
18629053,275.14,87.22
18629761,276.99,87.22
18630468,279.07,87.22
18631176,281.40,87.22
18631883,283.49,87.22
18632585,285.31,87.22
18633293,287.36,87.22
18634003,289.09,87.22
18634704,289.91,87.22
18635406,291.09,87.22
18636107,292.28,87.22
18636815,292.83,87.22
18637510,293.40,87.22
18638210,294.06,87.22
18638910,294.68,87.22
18639612,295.71,87.22
18640319,296.61,87.22
18641031,297.33,87.22
18641733,297.77,87.22
18642440,298.34,87.22
18643136,298.94,87.22
18643838,299.36,87.22
18644548,299.93,87.22
18645254,300.23,87.22
18645956,300.94,87.22
18646667,301.40,87.22
18647373,301.77,87.22
18648071,302.06,87.22
18648778,302.28,87.22
18649478,302.76,87.22
18650184,303.22,87.22
18650885,303.44,87.22
18651589,303.75,87.22
18652291,304.23,87.22
18653001,304.61,87.22
18653708,304.94,87.22
18654416,305.38,87.22
18655117,305.60,87.22
18655830,305.97,87.22
18656538,306.04,87.22
18657239,306.12,87.22
18657946,306.34,87.22
18658650,306.56,87.22
18659351,306.91,87.22
18660057,307.16,87.22
18660765,307.38,87.22
18661466,307.62,87.22
18662162,307.77,87.22
18662875,307.99,87.22
18663583,308.19,87.22
18664291,308.28,87.22
18665001,308.52,87.22
18665702,308.65,87.22
18666410,308.96,87.22
18667111,309.11,87.22
18667806,309.31,87.22
18668513,309.33,87.22
18669214,309.59,87.22
18669908,309.86,87.22
18670617,309.97,87.22
18671324,310.10,87.22
18672024,310.12,87.22
18672724,310.47,87.22
18673431,310.74,87.22
18674131,310.94,87.22
18674833,311.04,87.22
18675541,311.09,87.22
18676248,311.46,87.22
18676944,311.46,87.22
18677650,311.44,87.22
18678351,311.57,87.22
18679050,311.68,87.22
18679746,311.88,87.22
18680460,312.06,87.22
18681162,312.14,87.22
18681870,312.19,87.22
18682577,312.28,87.22
18683284,312.52,87.22
18683991,312.74,87.22
18684699,312.76,87.22
18685406,312.96,87.22
18686108,313.04,87.22
18686809,313.20,87.22
18687517,313.29,87.22
18688224,313.42,87.22
18688918,313.44,87.22
18689632,313.55,87.22
18690333,313.70,87.22
18691038,313.75,87.22
18691747,313.84,87.22
18692448,313.92,87.22
18693143,314.14,87.22
18693846,314.30,87.22
18694554,314.52,87.22
18695259,314.58,87.22
18695961,314.65,87.22
18696667,314.67,87.22
18697363,314.74,87.22
18698073,314.69,87.22
18698780,314.76,87.22
18699481,314.87,87.22
18700191,315.04,87.22
18700892,315.24,87.22
18701594,315.29,87.22
18702300,315.40,87.22
18703012,315.48,87.22
18703713,315.46,87.22
18704420,315.48,87.22
18705121,315.70,87.22
18705822,315.90,87.22
18706530,316.03,87.22
18707237,316.05,87.22
18707938,316.19,87.22
18708649,316.32,87.22
18709351,316.36,87.22
18710051,316.43,87.22
18710760,316.52,87.22
18711467,316.54,87.22
18712169,316.69,87.22
18712882,316.82,87.22
18713584,316.96,87.22
18714285,317.00,87.22
18715003,317.04,87.22
18715698,317.18,87.22
18716400,317.29,87.22
18717104,317.37,87.22
18717812,317.42,87.22
18718513,317.55,87.22
18719215,317.66,87.22
18719921,317.77,87.22
18720633,317.97,87.22
18721340,317.94,87.22
18722045,317.94,87.22
18722753,318.08,87.22
18723460,318.25,87.22
18724163,318.25,87.22
18724870,318.32,87.22
18725578,318.52,87.22
18726271,318.78,87.22
18726973,318.87,87.22
18727686,319.04,87.22
18728381,319.04,87.22
18729074,319.04,87.22
18729780,319.13,87.22
18730476,319.06,87.22
18731184,319.02,87.22
18731890,319.11,87.22
18732592,319.28,87.22
18733304,319.53,87.22
18734015,319.66,87.22
18734711,319.72,87.22
18735417,319.72,87.22
18736123,319.70,87.22
18736835,319.88,87.22
18737537,319.94,87.22
18738244,319.99,87.22
18738946,320.25,87.22
18739645,320.38,87.22
18740341,320.41,87.22
18741045,320.47,87.22
18741748,320.52,87.22
18742449,320.60,87.22
18743156,320.60,87.22
18743862,320.80,87.22
18744565,320.76,87.22
18745272,320.87,87.22
18745972,321.06,87.22
18746684,321.22,87.22
18747379,321.31,87.22
18748078,321.39,87.22
18748792,321.50,87.22
18749488,321.57,87.22
18750200,321.57,87.22
18750902,321.64,87.22
18751597,321.72,87.22
18752310,321.83,87.22
18753020,321.99,87.22
18753715,322.08,87.22
18754429,322.10,87.22
18755128,322.14,87.22
18755835,322.23,87.22
18756550,322.36,87.22
18757256,322.43,87.22
18757964,322.54,87.22
18758662,322.62,87.22
18759372,322.73,87.22
18760077,322.76,87.22
18760777,322.78,87.22
18761479,322.89,87.22
18762182,323.04,87.22
18762895,323.11,87.22
18763603,323.33,87.22
18764310,323.50,87.22
18765021,323.46,87.22
18765721,323.46,87.22
18766429,323.57,87.22
18767129,323.68,87.22
18767841,323.83,87.22
18768551,323.81,87.22
18769259,324.01,87.22
18769965,324.03,87.22
18770677,324.14,87.22
18771379,324.27,87.22
18772077,324.21,87.22
18772791,324.32,87.22
18773496,324.45,87.22
18774198,324.47,87.22
18774898,324.56,87.22
18775593,324.71,87.22
18776306,324.71,87.22
18777017,324.93,87.22
18777713,325.13,87.22
18778420,324.95,87.22
18779120,325.13,87.22
18779816,325.15,87.22
18780529,325.15,87.22
18781237,325.42,87.22
18781944,325.55,87.22
18782648,325.70,87.22
18783349,325.81,87.22
18784055,325.88,87.22
18784763,325.72,87.22
18785471,325.79,87.22
18786167,325.77,87.22
18786869,325.94,87.22
18787582,325.94,87.22
18788283,326.10,87.22
18788988,326.23,87.22
18789695,326.40,87.22
18790402,326.51,87.22
18791106,326.69,87.22
18791801,326.67,87.22
18792512,326.87,87.22
18793219,326.93,87.22
18793926,327.00,87.22
18794640,326.95,87.22
18795341,327.17,87.22
18796047,327.17,87.22
18796750,327.37,87.22
18797457,327.57,87.22
18798164,327.61,87.22
18798871,327.68,87.22
18799574,327.92,87.22
18800287,328.10,87.22
18800998,328.10,87.22
18801705,328.10,87.22
18802412,328.16,87.22
18803124,328.27,87.22
18803830,328.40,87.22
18804543,328.47,87.22
18805250,328.58,87.22
18805952,328.65,87.22
18806661,328.73,87.22
18807362,328.71,87.22
18808061,328.69,87.22
18808764,328.86,87.22
18809472,329.04,87.22
18810174,329.13,87.22
18810875,329.06,87.22
18811583,329.15,87.22
18812291,329.50,87.22
18813003,329.57,87.22
18813705,329.77,87.22
18814411,329.81,87.22
18815111,329.72,87.22
18815819,329.70,87.22
18816521,329.55,87.22
18817234,329.63,87.22
18817943,329.79,87.22
18818646,329.81,87.22
18819341,329.83,87.22
18820047,330.18,87.22
18820748,330.34,87.22
18821444,330.58,87.22
18822135,330.69,87.22
18822842,330.73,87.22
18823552,330.75,87.22
18824258,330.60,87.22
18824970,330.91,87.22
18825682,330.89,87.22
18826384,330.93,87.22
18827088,331.06,87.22
18827796,331.06,87.22
18828504,331.11,87.22
18829206,331.24,87.22
18829900,331.46,87.22
18830604,331.77,87.22
18831306,332.03,87.22
18832012,331.98,87.22
18832700,332.07,87.22
18833413,332.07,87.22
18834115,332.25,87.22
18834821,332.20,87.22
18835521,332.25,87.22
18836216,332.25,87.22
18836929,332.36,87.22
18837644,332.53,87.22
18838345,332.73,87.22
18839056,332.51,87.22
18839759,332.64,87.22
18840459,332.80,87.22
18841168,332.78,87.22
18841875,332.95,87.22
18842582,333.15,87.22
18843277,333.19,87.22
18843971,333.24,87.22
18844684,333.15,87.22
18845391,333.33,87.22
18846090,333.24,87.22
18846798,333.39,87.22
18847496,333.44,87.22
18848203,333.37,87.22
18848909,333.61,87.22
18849612,333.83,87.22
18850313,333.87,87.22
18851025,334.07,87.22
18851725,334.16,87.22
18852427,334.60,87.22
18853130,334.62,87.22
18853842,334.56,87.22
18854544,334.60,87.22
18855257,334.58,87.22
18855965,334.60,87.22
18856663,334.67,87.22
18857366,334.64,87.22
18858077,334.71,87.22
18858784,334.86,87.22
18859478,335.06,87.22
18860183,335.24,87.22
18860890,335.30,87.22
18861597,335.28,87.22
18862304,335.37,87.22
18863010,335.30,87.22
18863711,335.59,87.22
18864418,335.65,87.22
18865129,335.48,87.22
18865842,335.54,87.22
18866550,335.72,87.22
18867258,335.87,87.22
18867966,335.92,87.22
18868677,335.76,87.22
18869385,336.07,87.22
18870085,336.16,87.22
18870792,336.18,87.22
18871494,336.05,87.22
18872195,336.34,87.22
18872902,336.34,87.22
18873604,336.77,87.22
18874312,336.73,87.22
18875024,337.04,87.22
18875719,337.24,87.22
18876426,337.57,87.22
18877130,337.50,87.22
18877842,337.48,87.22
18878543,337.43,87.22
18879244,337.52,87.22
18879957,337.52,87.22
18880667,337.50,87.22
18881367,337.54,87.22
18882078,337.35,87.22
18882785,337.37,87.22
18883487,337.30,87.22
18884195,337.52,87.22
18884896,337.85,87.22
18885591,338.03,87.22
18886305,337.96,87.22
18887018,338.14,87.22
18887713,338.40,87.22
18888420,338.51,87.22
18889124,338.31,87.22
18889832,338.62,87.22
18890527,338.44,87.22
18891228,338.51,87.22
18891936,338.55,87.22
18892642,338.75,87.22
18893355,338.69,87.22
18894054,338.64,87.22
18894758,338.91,87.22
18895470,339.30,87.22
18896173,339.02,87.22
18896873,339.21,87.22
18897581,339.43,87.22
18898289,339.26,87.22
18898999,339.48,87.22
18899700,339.19,87.22
18900407,339.17,87.22
18901098,339.28,87.22
18901806,339.43,87.22
18902507,339.54,87.22
18903214,340.00,87.22
18903915,340.07,87.22
18904616,340.22,87.22
18905323,340.03,87.22
18906033,340.14,87.22
18906734,340.22,87.22
18907436,340.40,87.22
18908137,340.25,87.22
18908850,340.29,87.22
18909551,340.69,87.22
18910260,341.06,87.22
18910967,341.04,87.22
18911666,341.02,87.22
18912366,340.86,87.22
18913073,340.91,87.22
18913786,341.24,87.22
18914494,341.48,87.22
18915196,341.52,87.22
18915902,341.50,87.22
18916605,341.50,87.22
18917313,341.43,87.22
18918030,341.67,87.22
18918732,341.56,87.22
18919434,341.81,87.22
18920136,342.00,87.22
18920843,342.14,87.22
18921537,341.94,87.22
18922238,341.98,87.22
18922941,342.22,87.22
18923651,342.51,87.22
18924359,342.55,87.22
18925065,342.62,87.22
18925773,342.55,87.22
18926481,342.18,87.22
18927184,342.42,87.22
18927897,342.75,87.22
18928605,342.47,87.22
18929307,342.66,87.22
18930012,342.69,87.22
18930713,342.97,87.22
18931407,343.26,87.22
18932098,343.15,87.22
18932805,343.23,87.22
18933507,343.19,87.22
18934213,343.26,87.22
18934914,343.17,87.22
18935610,343.50,87.22
18936318,343.94,87.22
18937030,344.09,87.22
18937731,344.03,87.22
18938438,344.33,87.22
18939135,344.29,87.22
18939836,344.09,87.22
18940544,344.33,87.22
18941244,344.05,87.22
18941952,343.92,87.22
18942662,344.25,87.22
18943362,344.51,87.22
18944074,344.71,87.22
18944770,344.82,87.22
18945466,344.58,87.22
18946173,344.25,87.22
18946881,344.77,87.22
18947583,345.06,87.22
18948289,345.23,87.22
18949007,345.63,87.22
18949702,345.70,87.22
18950402,345.65,87.22
18951095,345.45,87.22
18951798,345.41,87.22
18952512,345.63,87.22
18953214,345.70,87.22
18953909,345.89,87.22
18954611,345.81,87.22
18955312,346.31,87.22
18956018,346.77,87.22
18956719,346.46,87.22
18957421,346.53,87.22
18958114,346.93,87.22
18958821,346.77,87.22
18959534,346.79,87.22
18960243,346.86,87.22
18960948,347.06,87.22
18961647,347.43,87.22
18962347,347.41,87.22
18963053,347.87,87.22
18963754,347.50,87.22
18964442,347.96,87.22
18965145,348.29,87.22
18965856,348.00,87.22
18966566,348.07,87.22
18967267,347.87,87.22
18967974,347.96,87.22
18968674,348.49,87.22
18969377,348.27,87.22
18970076,348.38,87.22
18970784,347.85,87.22
18971479,348.55,87.22
18972182,349.08,87.22
18972895,348.84,87.22
18973598,349.61,87.22
18974304,349.54,87.22
18975008,349.39,87.22
18975717,349.37,87.22
18976411,349.54,87.22
18977102,349.52,87.22
18977810,350.24,87.22
18978520,350.27,87.22
18979220,350.51,87.22
18979921,349.87,87.22
18980617,350.11,87.22
18981324,350.20,87.22
18982035,350.51,87.22
18982730,350.90,87.22
18983432,351.28,87.22
18984125,351.01,87.22
18984836,351.10,87.22
18985538,350.99,87.22
18986239,351.34,87.22
18986945,351.83,87.22
18987655,351.67,87.22
18988357,351.78,87.22
18989068,352.05,87.22
18989776,352.07,87.22
18990484,352.16,87.22
18991179,352.77,87.22
18991893,353.41,87.22
18992595,353.03,87.22
18993289,352.68,87.22
18993988,352.88,87.22
18994694,353.06,87.22
18995402,353.96,87.22
18996096,354.16,87.22
18996798,354.42,87.22
18997501,354.77,87.22
18998209,355.12,87.22
18998916,355.06,87.22
18999623,355.21,87.22
19000324,355.34,87.22
19001029,355.25,87.22
19001730,355.61,87.22
19002438,356.00,87.22
19003141,356.13,87.22
19003843,356.77,87.22
19004551,357.03,87.22
19005253,356.88,87.22
19005960,357.58,87.22
19006666,358.20,87.22
19007367,358.15,87.22
19008066,357.93,87.22
19008775,358.24,87.22
19009483,358.40,87.22
19010179,358.57,87.22
19010881,358.48,87.22
19011576,358.59,87.22
19012290,359.08,87.22
19012995,359.30,87.22
19013683,359.78,87.22
19014392,0.02,87.22
19015088,0.37,87.22
19015795,1.16,87.22
19016497,1.56,87.22
19017204,2.26,87.22
19017911,2.40,87.22
19018618,2.35,87.22
19019318,2.46,87.22
19020018,2.90,87.22
19020719,3.34,87.22
19021424,3.74,87.22
19022129,3.38,87.22
19022836,3.63,87.22
19023544,3.96,87.22
19024243,4.64,87.22
19024956,5.21,87.22
19025662,5.30,87.22
19026362,5.71,87.22
19027061,5.62,87.22
19027768,5.76,87.22
19028470,6.24,87.22
19029165,6.70,87.22
19029871,7.08,87.22
19030574,7.69,87.22
19031274,9.03,87.22
19031975,10.04,87.22
19032679,10.13,87.22
19033382,10.48,87.22
19034085,10.04,87.22
19034792,11.12,87.22
19035496,11.60,87.22
19036198,12.04,87.22
19036899,12.41,87.22
19037609,12.39,87.22
19038317,12.79,87.22
19039028,13.27,87.22
19039729,14.33,87.22
19040436,14.66,87.22
19041135,14.83,87.22
19041842,15.36,87.22
19042551,16.74,87.22
19043252,17.62,87.22
19043954,19.31,87.22
19044664,19.07,87.22
19045365,19.60,87.22
19046070,20.35,87.22
19046772,20.81,87.22
19047472,21.47,87.22
19048173,22.04,87.22
19048880,23.31,87.22
19049589,25.29,87.22
19050290,25.80,87.22
19050995,26.39,87.22
19051703,27.03,87.22
19052410,28.21,87.22
19053109,28.39,87.22
19053822,27.88,87.22
19054529,28.76,87.22
19055237,29.49,87.22
19055944,30.52,87.22
19056655,32.04,87.22
19057362,32.78,87.22
19058066,34.23,87.22
19058761,35.29,87.22
19059468,35.95,87.22
19060175,37.77,87.22
19060883,38.72,87.22
19061590,39.57,87.22
19062291,40.45,87.22
19062996,42.01,87.22
19063690,42.36,87.22
19064398,43.53,87.22
19065102,44.98,87.22
19065802,46.78,87.22
19066508,47.88,87.22
19067204,48.01,87.22
19067912,48.60,87.22
19068619,49.75,87.22
19069325,50.60,87.22
19070037,52.32,87.22
19070738,53.42,87.22
19071445,54.51,87.22
19072141,55.96,87.22
19072853,57.72,87.22
19073554,58.18,87.22
19074263,58.62,87.22
19074957,59.79,87.22
19075674,61.79,87.22
19076381,62.82,87.22
19077078,64.29,87.22
19077787,66.16,87.22
19078496,67.28,87.22
19079198,68.03,87.22
19079905,69.28,87.22
19080609,70.16,87.22
19081321,71.10,87.22
19082032,72.00,87.22
19082726,73.30,87.22
19083439,74.58,87.22
19084141,76.05,87.22
19084852,77.50,87.22
19085553,78.00,87.22
19086253,78.84,87.22
19086953,80.20,87.22
19087659,81.56,87.22
19088355,82.77,87.22
19089053,83.34,87.22
19089754,84.77,87.22
19090456,86.02,87.22
19091152,87.58,87.22
19091865,88.48,87.22
19092575,88.75,87.22
19093282,88.95,87.22
19093994,90.04,87.22
19094700,91.69,87.22
19095407,92.00,87.22
19096098,92.86,87.22
19096806,93.38,87.22
19097520,93.89,87.22
19098227,94.72,87.22
19098921,95.62,87.22
19099623,96.31,87.22
19100330,96.55,87.22
19101042,97.76,87.22
19101743,98.79,87.22
19102455,99.32,87.22
19103156,100.11,87.22
19103859,100.74,87.22
19104575,101.67,87.22
19105282,102.00,87.22
19105988,102.72,87.22
19106695,103.49,87.22
19107403,103.91,87.22
19108101,103.86,87.22
19108802,104.28,87.22
19109497,104.85,87.22
19110206,105.67,87.22
19110912,106.11,87.22
19111608,106.63,87.22
19112316,107.31,87.22
19113021,107.64,87.22
19113722,108.33,87.22
19114416,108.48,87.22
19115108,109.16,87.22
19115822,110.02,87.22
19116532,110.35,87.22
19117239,110.96,87.22
19117940,111.29,87.22
19118646,111.80,87.22
19119353,112.17,87.22
19120058,112.74,87.22
19120759,113.40,87.22
19121461,113.55,87.22
19122170,114.17,87.22
19122877,114.50,87.22
19123584,114.72,87.22
19124280,114.94,87.22
19124986,115.18,87.22
19125693,115.47,87.22
19126401,115.64,87.22
19127098,115.97,87.22
19127805,116.61,87.22
19128505,116.94,87.22
19129207,117.33,87.22
19129908,117.62,87.22
19130612,117.84,87.22
19131313,117.99,87.22
19132023,118.30,87.22
19132730,118.54,87.22
19133431,118.78,87.22
19134141,119.25,87.22
19134848,119.82,87.22
19135556,119.97,87.22
19136265,120.04,87.22
19136966,120.32,87.22
19137671,120.61,87.22
19138372,121.05,87.22
19139079,121.42,87.22
19139786,121.77,87.22
19140493,122.06,87.22
19141207,122.15,87.22
19141913,122.43,87.22
19142615,122.81,87.22
19143327,123.05,87.22
19144039,123.24,87.22
19144735,123.35,87.22
19145442,123.38,87.22
19146139,123.57,87.22
19146846,123.93,87.22
19147546,124.12,87.22
19148247,124.32,87.22
19148955,124.63,87.22
19149659,124.65,87.22
19150360,124.78,87.22
19151059,124.87,87.22
19151759,124.96,87.22
19152473,125.22,87.22
19153168,125.42,87.22
19153872,125.66,87.22
19154580,125.88,87.22
19155288,125.97,87.22
19155994,126.30,87.22
19156707,126.52,87.22
19157414,126.58,87.22
19158114,126.69,87.22
19158815,126.85,87.22
19159526,127.09,87.22
19160232,127.09,87.22
19160926,127.20,87.22
19161632,127.55,87.22
19162340,127.99,87.22
19163040,128.12,87.22
19163728,128.30,87.22
19164443,128.36,87.22
19165140,128.43,87.22
19165841,128.45,87.22
19166553,128.61,87.22
19167261,128.78,87.22
19167969,128.89,87.22
19168674,129.02,87.22
19169375,129.13,87.22
19170075,129.11,87.22
19170784,129.24,87.22
19171487,129.37,87.22
19172196,129.64,87.22
19172897,129.73,87.22
19173611,129.86,87.22
19174319,129.99,87.22
19175026,130.14,87.22
19175727,130.32,87.22
19176428,130.39,87.22
19177129,130.45,87.22
19177830,130.58,87.22
19178537,130.80,87.22
19179238,130.98,87.22
19179939,131.09,87.22
19180639,131.24,87.22
19181347,131.31,87.22
19182051,131.44,87.22
19182747,131.64,87.22
19183454,131.68,87.22
19184156,131.86,87.22
19184856,131.88,87.22
19185559,131.92,87.22
19186273,132.03,87.22
19186973,132.08,87.22
19187690,132.25,87.22
19188391,132.43,87.22
19189091,132.52,87.22
19189799,132.56,87.22
19190501,132.67,87.22
19191209,132.80,87.22
19191917,132.93,87.22
19192630,133.11,87.22
19193331,133.18,87.22
19194048,133.29,87.22
19194749,133.31,87.22
19195451,133.42,87.22
19196153,133.55,87.22
19196865,133.68,87.22
19197569,133.84,87.22
19198276,133.86,87.22
19198981,133.97,87.22
19199683,134.14,87.22
19200384,134.23,87.22
19201089,134.41,87.22
19201796,134.52,87.22
19202497,134.65,87.22
19203192,134.74,87.22
19203906,134.93,87.22
19204607,135.07,87.22
19205309,135.15,87.22
19206026,135.09,87.22
19206721,135.07,87.22
19207423,135.18,87.22
19208115,135.31,87.22
19208824,135.40,87.22
19209526,135.57,87.22
19210238,135.59,87.22
19210943,135.77,87.22
19211650,135.86,87.22
19212363,135.92,87.22
19213070,135.92,87.22
19213771,136.05,87.22
19214473,136.10,87.22
19215175,136.16,87.22
19215875,136.34,87.22
19216588,136.49,87.22
19217290,136.60,87.22
19217996,136.69,87.22
19218703,136.74,87.22
19219411,136.85,87.22
19220102,136.87,87.22
19220810,137.07,87.22
19221511,137.11,87.22
19222206,137.18,87.22
19222914,137.24,87.22
19223615,137.31,87.22
19224323,137.48,87.22
19225035,137.59,87.98
19225739,137.66,87.98
19226447,137.70,87.98
19227149,137.81,87.98
19227856,137.86,87.98
19228557,137.97,87.98
19229258,138.01,87.98
19229965,138.16,87.98
19230677,138.41,87.98
19231377,138.58,87.98
19232080,138.78,87.98
19232790,138.89,87.98
19233498,138.96,87.98
19234200,139.04,87.98
19234907,139.06,87.98
19235611,139.15,87.98
19236319,139.35,87.98
19237031,139.39,87.98
19237732,139.57,87.98
19238439,139.61,87.98
19239141,139.75,87.98
19239848,139.86,87.98
19240558,139.97,87.98
19241264,140.03,87.98
19241966,140.14,87.98
19242677,140.23,87.98
19243378,140.41,87.98
19244084,140.58,87.98
19244791,140.80,87.98
19245496,140.84,87.98
19246202,141.00,87.98
19246904,141.06,87.98
19247605,141.33,87.98
19248299,141.44,87.98
19249003,141.68,87.98
19249711,141.79,87.98
19250405,141.86,87.98
19251103,141.94,87.98
19251817,142.01,87.98
19252520,142.16,87.98
19253228,142.34,87.98
19253934,142.40,87.98
19254639,142.65,87.98
19255347,142.89,87.98
19256058,142.93,87.98
19256758,143.13,87.98
19257465,143.37,87.98
19258161,143.44,87.98
19258875,143.64,87.98
19259578,143.85,87.98
19260285,144.05,87.98
19260998,144.18,87.98
19261691,144.38,87.98
19262400,144.47,87.98
19263099,144.60,87.98
19263802,144.76,87.98
19264501,145.04,87.98
19265202,145.42,87.98
19265916,145.57,87.98
19266625,145.77,87.98
19267337,145.92,87.98
19268040,146.21,87.98
19268742,146.51,87.98
19269443,146.67,87.98
19270145,146.78,87.98
19270857,147.08,87.98
19271560,147.33,87.98
19272255,147.63,87.98
19272962,148.03,87.98
19273667,148.58,87.98
19274368,148.86,87.98
19275079,149.24,87.98
19275782,149.50,87.98
19276483,149.63,87.98
19277184,149.96,87.98
19277887,150.29,87.98
19278593,150.97,87.98
19279302,151.17,87.98
19280011,151.66,87.98
19280720,152.20,87.98
19281426,152.84,87.98
19282131,153.41,87.98
19282837,153.85,87.98
19283539,154.53,87.98
19284239,155.32,87.98
19284946,156.12,87.98
19285659,156.75,87.98
19286354,157.50,87.98
19287060,158.25,87.98
19287761,159.24,87.98
19288469,159.76,87.98
19289166,160.77,87.98
19289878,161.98,87.98
19290580,163.21,87.98
19291286,164.51,87.98
19291998,165.87,87.98
19292705,166.88,87.98
19293407,168.53,87.98
19294112,169.98,87.98
19294818,171.43,87.98
19295521,172.79,87.98
19296228,173.94,87.98
19296929,175.65,87.98
19297636,177.74,87.98
19298343,180.42,87.98
19299050,183.85,87.98
19299751,187.84,87.98
19300458,192.11,87.98
19301155,196.19,87.98
19301868,199.89,87.98
19302570,203.77,87.98
19303266,207.77,87.98
19303965,212.30,87.98
19304684,217.57,87.98
19305391,223.24,87.98
19306090,229.44,87.98
19306799,235.81,87.98
19307507,240.51,87.98
19308210,245.19,87.98
19308910,249.39,87.98
19309619,252.88,87.98
19310326,256.40,87.98
19311037,259.50,87.98
19311732,263.10,87.98
19312426,266.81,87.98
19313119,269.71,87.98
19313833,272.20,87.98
19314540,273.49,87.98
19315241,275.71,87.98
19315954,277.40,87.98
19316660,279.12,87.98
19317367,281.07,87.98
19318073,283.23,87.98
19318774,285.18,87.98
19319462,287.12,87.98
19320166,288.96,87.98
19320878,290.17,87.98
19321580,291.16,87.98
19322287,291.97,87.98
19322994,292.61,87.98
19323689,293.12,87.98
19324390,293.99,87.98
19325081,294.76,87.98
19325790,295.53,87.98
19326492,296.30,87.98
19327200,296.96,87.98
19327908,297.53,87.98
19328615,298.04,87.98
19329311,298.39,87.98
19330018,298.89,87.98
19330713,299.25,87.98
19331420,299.60,87.98
19332114,300.30,87.98
19332821,300.92,87.98
19333526,301.33,87.98
19334232,301.73,87.98
19334933,302.26,87.98
19335641,302.59,87.98
19336348,302.94,87.98
19337059,303.24,87.98
19337760,303.53,87.98
19338467,303.88,87.98
19339169,304.15,87.98
19339881,304.50,87.98
19340588,304.80,87.98
19341282,305.13,87.98
19341999,305.55,87.98
19342700,305.84,87.98
19343414,306.01,87.98
19344106,306.23,87.98
19344808,306.36,87.98
19345510,306.63,87.98
19346213,306.80,87.98
19346920,307.05,87.98
19347632,307.27,87.98
19348327,307.44,87.98
19349039,307.64,87.98
19349735,307.81,87.98
19350447,307.88,87.98
19351154,308.01,87.98
19351867,308.32,87.98
19352575,308.56,87.98
19353281,308.91,87.98
19353986,309.07,87.98
19354679,309.33,87.98
19355380,309.57,87.98
19356080,309.53,87.98
19356783,309.62,87.98
19357496,309.90,87.98
19358198,310.30,87.98
19358905,310.43,87.98
19359618,310.56,87.98
19360325,310.78,87.98
19361037,310.83,87.98
19361738,310.83,87.98
19362433,310.91,87.98
19363141,310.94,87.98
19363847,311.09,87.98
19364557,311.22,87.98
19365265,311.37,87.98
19365972,311.55,87.98
19366685,311.73,87.98
19367386,311.88,87.98
19368098,311.92,87.98
19368799,312.17,87.98
19369495,312.34,87.98
19370196,312.43,87.98
19370904,312.56,87.98
19371612,312.60,87.98
19372313,312.80,87.98
19373017,312.96,87.98
19373725,313.02,87.98
19374425,313.20,87.98
19375118,313.22,87.98
19375833,313.35,87.98
19376543,313.55,87.98
19377245,313.59,87.98
19377944,313.70,87.98
19378657,313.86,87.98
19379365,313.97,87.98
19380064,314.14,87.98
19380765,314.32,87.98
19381471,314.36,87.98
19382167,314.45,87.98
19382863,314.49,87.98
19383577,314.54,87.98
19384284,314.63,87.98
19384991,314.69,87.98
19385697,314.85,87.98
19386410,314.85,87.98
19387100,315.09,87.98
19387804,315.13,87.98
19388501,315.26,87.98
19389201,315.31,87.98
19389908,315.40,87.98
19390612,315.42,87.98
19391319,315.64,87.98
19392031,315.77,87.98
19392737,315.90,87.98
19393450,315.94,87.98
19394146,316.14,87.98
19394859,316.21,87.98
19395566,316.34,87.98
19396262,316.43,87.98
19396974,316.58,87.98
19397685,316.67,87.98
19398392,316.69,87.98
19399097,316.76,87.98
19399805,316.93,87.98
19400508,317.04,87.98
19401215,317.13,87.98
19401928,317.20,87.98
19402634,317.37,87.98
19403341,317.37,87.98
19404058,317.50,87.98
19404759,317.48,87.98
19405466,317.48,87.98
19406162,317.66,87.98
19406875,317.83,87.98
19407583,317.77,87.98
19408284,317.92,87.98
19408999,318.08,87.98
19409693,318.32,87.98
19410396,318.36,87.98
19411095,318.34,87.98
19411797,318.54,87.98
19412498,318.69,87.98
19413199,318.74,87.98
19413911,318.82,87.98
19414613,318.89,87.98
19415320,318.96,87.98
19416031,319.13,87.98
19416739,319.17,87.98
19417432,319.28,87.98
19418123,319.37,87.98
19418838,319.44,87.98
19419548,319.59,87.98
19420248,319.55,87.98
19420943,319.68,87.98
19421657,319.81,87.98
19422364,319.79,87.98
19423070,319.88,87.98
19423771,319.92,87.98
19424477,319.99,87.98
19425180,320.01,87.98
19425886,320.16,87.98
19426599,320.34,87.98
19427295,320.56,87.98
19428001,320.67,87.98
19428702,320.73,87.98
19429403,320.69,87.98
19430102,320.87,87.98
19430804,321.09,87.98
19431508,321.06,87.98
19432209,321.00,87.98
19432909,321.09,87.98
19433618,321.20,87.98
19434318,321.37,87.98
19435024,321.53,87.98
19435720,321.53,87.98
19436433,321.59,87.98
19437129,321.72,87.98
19437838,321.90,87.98
19438551,321.97,87.98
19439259,322.05,87.98
19439960,322.10,87.98
19440675,322.14,87.98
19441383,322.25,87.98
19442089,322.32,87.98
19442797,322.43,87.98
19443500,322.60,87.98
19444201,322.67,87.98
19444908,322.80,87.98
19445610,322.76,87.98
19446311,322.80,87.98
19447017,323.06,87.98
19447712,323.26,87.98
19448415,323.22,87.98
19449114,323.22,87.98
19449821,323.42,87.98
19450527,323.44,87.98
19451229,323.46,87.98
19451929,323.57,87.98
19452629,323.61,87.98
19453331,323.79,87.98
19454047,323.88,87.98
19454743,324.21,87.98
19455456,324.10,87.98
19456152,324.18,87.98
19456860,324.21,87.98
19457555,324.21,87.98
19458256,324.25,87.98
19458956,324.34,87.98
19459662,324.40,87.98
19460363,324.51,87.98
19461067,324.69,87.98
19461768,324.80,87.98
19462475,324.93,87.98
19463176,325.00,87.98
19463878,325.02,87.98
19464591,325.15,87.98
19465298,325.17,87.98
19466010,325.24,87.98
19466718,325.28,87.98
19467425,325.26,87.98
19468129,325.44,87.98
19468843,325.68,87.98
19469552,325.77,87.98
19470259,325.94,87.98
19470972,326.05,87.98
19471685,326.14,87.98
19472386,326.32,87.98
19473090,326.34,87.98
19473799,326.36,87.98
19474502,326.45,87.98
19475198,326.56,87.98
19475911,326.76,87.98
19476612,326.67,87.98
19477312,326.62,87.98
19478018,326.71,87.98
19478726,326.67,87.98
19479427,326.84,87.98
19480120,326.89,87.98
19480822,327.06,87.98
19481533,327.26,87.98
19482241,327.59,87.98
19482941,327.59,87.98
19483647,327.57,87.98
19484350,327.61,87.98
19485068,327.63,87.98
19485767,327.70,87.98
19486475,327.85,87.98
19487177,327.85,87.98
19487890,327.96,87.98
19488598,328.01,87.98
19489305,328.12,87.98
19490015,328.32,87.98
19490722,328.27,87.98
19491424,328.60,87.98
19492126,328.78,87.98
19492841,328.71,87.98
19493550,328.80,87.98
19494245,328.97,87.98
19494946,329.11,87.98
19495652,329.17,87.98
19496359,329.26,87.98
19497075,329.22,87.98
19497776,329.24,87.98
19498483,329.28,87.98
19499180,329.52,87.98
19499887,329.55,87.98
19500595,329.79,87.98
19501296,329.94,87.98
19502014,329.92,87.98
19502721,329.92,87.98
19503422,330.03,87.98
19504125,329.96,87.98
19504839,329.90,87.98
19505543,330.18,87.98
19506250,330.34,87.98
19506957,330.62,87.98
19507663,330.64,87.98
19508365,330.80,87.98
19509075,330.86,87.98
19509775,330.71,87.98
19510478,330.69,87.98
19511182,330.84,87.98
19511890,331.11,87.98
19512591,331.17,87.98
19513298,331.26,87.98
19514008,331.50,87.98
19514717,331.50,87.98
19515417,332.05,87.98
19516117,332.05,87.98
19516830,331.77,87.98
19517534,331.98,87.98
19518241,332.14,87.98
19518942,332.27,87.98
19519649,332.42,87.98
19520356,332.47,87.98
19521067,332.62,87.98
19521761,332.67,87.98
19522474,332.71,87.98
19523171,332.82,87.98
19523884,332.80,87.98
19524592,332.75,87.98
19525298,332.82,87.98
19526003,332.91,87.98
19526708,333.00,87.98
19527403,332.95,87.98
19528101,333.15,87.98
19528810,333.15,87.98
19529520,333.37,87.98
19530228,333.46,87.98
19530928,333.57,87.98
19531629,333.74,87.98
19532337,333.81,87.98
19533049,333.57,87.98
19533745,333.68,87.98
19534457,333.79,87.98
19535158,333.90,87.98
19535859,333.92,87.98
19536561,334.09,87.98
19537262,334.18,87.98
19537964,334.38,87.98
19538669,334.53,87.98
19539375,334.49,87.98
19540086,334.51,87.98
19540787,334.84,87.98
19541497,334.91,87.98
19542192,334.91,87.98
19542900,334.97,87.98
19543607,335.06,87.98
19544320,335.00,87.98
19545019,334.89,87.98
19545728,335.00,87.98
19546428,335.28,87.98
19547128,335.35,87.98
19547841,335.37,87.98
19548545,335.63,87.98
19549258,335.48,87.98
19549965,335.65,87.98
19550677,335.87,87.98
19551384,335.90,87.98
19552082,335.81,87.98
19552783,336.12,87.98
19553492,336.03,87.98
19554193,336.09,87.98
19554901,336.18,87.98
19555612,336.09,87.98
19556307,336.20,87.98
19557000,336.29,87.98
19557701,336.47,87.98
19558404,336.56,87.98
19559102,336.86,87.98
19559811,336.99,87.98
19560519,336.97,87.98
19561215,336.67,87.98
19561910,336.82,87.98
19562620,337.32,87.98
19563320,337.61,87.98
19564025,337.63,87.98
19564732,337.59,87.98
19565433,337.79,87.98
19566125,337.85,87.98
19566840,337.57,87.98
19567536,337.63,87.98
19568240,337.57,87.98
19568940,337.72,87.98
19569646,337.83,87.98
19570341,337.74,87.98
19571046,337.92,87.98
19571748,337.90,87.98
19572449,338.05,87.98
19573151,338.03,87.98
19573853,338.33,87.98
19574567,338.36,87.98
19575268,338.29,87.98
19575962,338.64,87.98
19576670,338.91,87.98
19577383,338.66,87.98
19578081,338.80,87.98
19578775,338.97,87.98
19579483,338.95,87.98
19580179,338.88,87.98
19580881,338.93,87.98
19581589,339.19,87.98
19582297,339.54,87.98
19583000,339.54,87.98
19583695,339.43,87.98
19584396,339.48,87.98
19585101,339.30,87.98
19585804,339.35,87.98
19586507,339.50,87.98
19587209,339.70,87.98
19587916,339.59,87.98
19588617,339.37,87.98
19589330,339.85,87.98
19590041,339.83,87.98
19590742,340.22,87.98
19591443,339.98,87.98
19592134,340.03,87.98
19592842,339.98,87.98
19593558,339.83,87.98
19594245,340.03,87.98
19594948,340.47,87.98
19595654,340.60,87.98
19596349,340.62,87.98
19597067,340.64,87.98
19597769,340.66,87.98
19598476,340.82,87.98
19599173,340.62,87.98
19599885,340.88,87.98
19600588,340.95,87.98
19601289,341.19,87.98
19602005,341.54,87.98
19602706,341.65,87.98
19603406,341.54,87.98
19604112,341.50,87.98
19604807,341.43,87.98
19605511,341.37,87.98
19606212,341.67,87.98
19606921,341.92,87.98
19607627,341.89,87.98
19608333,341.78,87.98
19609045,342.14,87.98
19609741,342.25,87.98
19610448,342.40,87.98
19611149,342.20,87.98
19611856,342.42,87.98
19612567,342.40,87.98
19613274,341.92,87.98
19613987,342.29,87.98
19614688,342.66,87.98
19615390,342.93,87.98
19616096,343.28,87.98
19616805,343.28,87.98
19617520,343.50,87.98
19618227,343.41,87.98
19618933,343.50,87.98
19619644,343.41,87.98
19620352,343.19,87.98
19621062,342.97,87.98
19621763,343.26,87.98
19622457,343.56,87.98
19623161,343.83,87.98
19623869,343.98,87.98
19624564,343.81,87.98
19625265,343.81,87.98
19625972,343.83,87.98
19626678,344.27,87.98
19627392,344.22,87.98
19628098,344.07,87.98
19628799,344.33,87.98
19629501,344.69,87.98
19630196,344.51,87.98
19630903,344.55,87.98
19631611,344.58,87.98
19632311,344.82,87.98
19633016,344.49,87.98
19633710,345.01,87.98
19634410,345.19,87.98
19635109,345.65,87.98
19635819,345.76,87.98
19636528,345.89,87.98
19637230,345.89,87.98
19637931,345.48,87.98
19638640,345.94,87.98
19639347,345.87,87.98
19640053,345.67,87.98
19640753,345.54,87.98
19641455,345.65,87.98
19642157,346.18,87.98
19642870,346.35,87.98
19643580,346.62,87.98
19644287,347.10,87.98
19644976,346.86,87.98
19645692,346.66,87.98
19646393,346.38,87.98
19647093,346.57,87.98
19647801,346.99,87.98
19648509,347.30,87.98
19649211,347.48,87.98
19649912,347.37,87.98
19650620,347.26,87.98
19651327,347.41,87.98
19652037,347.98,87.98
19652745,347.85,87.98
19653451,348.18,87.98
19654146,348.49,87.98
19654847,348.24,87.98
19655562,349.01,87.98
19656263,348.82,87.98
19656963,348.64,87.98
19657677,348.93,87.98
19658384,348.71,87.98
19659089,348.66,87.98
19659790,349.04,87.98
19660497,349.21,87.98
19661193,349.45,87.98
19661901,349.83,87.98
19662609,349.91,87.98
19663316,350.02,87.98
19664023,350.20,87.98
19664730,350.09,87.98
19665436,350.38,87.98
19666128,350.62,87.98
19666830,350.99,87.98
19667544,351.50,87.98
19668245,351.50,87.98
19668946,351.67,87.98
19669652,352.00,87.98
19670352,351.83,87.98
19671069,351.65,87.98
19671771,351.39,87.98
19672473,351.34,87.98
19673174,351.72,87.98
19673881,351.76,87.98
19674582,351.80,87.98
19675277,352.38,87.98
19675995,352.64,87.98
19676703,352.84,87.98
19677404,353.03,87.98
19678108,352.60,87.98
19678815,353.45,87.98
19679525,353.80,87.98
19680231,353.87,87.98
19680938,354.46,87.98
19681649,354.46,87.98
19682356,353.89,87.98
19683062,354.42,87.98
19683763,354.42,87.98
19684472,354.95,87.98
19685168,354.88,87.98
19685882,355.08,87.98
19686582,355.25,87.98
19687282,354.92,87.98
19687994,355.72,87.98
19688703,356.07,87.98
19689409,356.48,87.98
19690107,356.35,87.98
19690816,357.06,87.98
19691525,357.39,87.98
19692220,357.54,87.98
19692934,357.43,87.98
19693646,357.67,87.98
19694348,357.56,87.98
19695060,357.56,87.98
19695754,357.91,87.98
19696454,359.08,87.98
19697163,359.27,87.98
19697870,359.65,87.98
19698567,359.49,87.98
19699263,359.96,87.98
19699970,359.93,87.98
19700683,359.87,87.98
19701383,0.18,87.98
19702094,0.88,87.98
19702796,1.36,87.98
19703501,1.45,87.98
19704207,2.02,87.98
19704914,2.59,87.98
19705615,3.08,87.98
19706317,3.43,87.98
19707022,3.12,87.98
19707729,3.45,87.98
19708425,3.76,87.98
19709128,3.85,87.98
19709828,4.20,87.98
19710530,5.16,87.98
19711237,5.03,87.98
19711943,5.21,87.98
19712648,5.93,87.98
19713356,6.42,87.98
19714066,6.68,87.98
19714761,7.51,87.98
19715474,7.82,87.98
19716181,8.72,87.98
19716882,8.99,87.98
19717593,9.49,87.98
19718301,9.40,87.98
19719010,9.91,87.98
19719705,10.48,87.98
19720407,10.92,87.98
19721098,11.65,87.98
19721807,12.00,87.98
19722514,12.48,87.98
19723209,13.05,87.98
19723918,13.43,87.98
19724630,14.24,87.98
19725337,15.10,87.98
19726048,16.19,87.98
19726749,16.37,87.98
19727451,16.57,87.98
19728139,17.40,87.98
19728846,18.28,87.98
19729557,18.54,87.98
19730263,19.27,87.98
19730963,19.75,87.98
19731669,20.15,87.98
19732376,21.36,87.98
19733081,22.48,87.98
19733781,23.47,87.98
19734489,24.39,87.98
19735185,25.27,87.98
19735886,25.55,87.98
19736587,25.95,87.98
19737287,26.56,87.98
19737998,27.40,87.98
19738699,27.88,87.98
19739394,29.64,87.98
19740096,30.65,87.98
19740797,30.96,87.98
19741498,31.51,87.98
19742201,32.32,87.98
19742907,33.11,87.98
19743608,33.97,87.98
19744319,34.67,87.98
19745025,35.93,87.98
19745726,36.56,87.98
19746433,37.13,87.98
19747130,38.03,87.98
19747831,39.16,87.98
19748529,40.06,87.98
19749229,41.35,87.98
19749936,42.03,87.98
19750642,43.29,87.98
19751344,44.34,87.98
19752056,45.62,87.98
19752757,46.58,87.98
19753458,46.91,87.98
19754146,48.43,87.98
19754848,49.90,87.98
19755543,50.98,87.98
19756251,52.80,87.98
19756957,54.71,87.98
19757669,55.39,87.98
19758375,56.54,87.98
19759085,57.02,87.98
19759780,58.32,87.98
19760488,59.08,87.98
19761189,59.79,87.98
19761902,61.66,87.98
19762597,62.25,87.98
19763286,63.26,87.98
19764002,64.51,87.98
19764709,65.85,87.98
19765417,66.77,87.98
19766122,68.27,87.98
19766830,68.60,87.98
19767532,70.07,87.98
19768226,71.46,87.98
19768934,72.11,87.98
19769640,73.63,87.98
19770342,75.17,87.98
19771049,76.64,87.98
19771750,77.94,87.98
19772457,79.63,87.98
19773145,79.76,87.98
19773860,80.99,87.98
19774561,81.78,87.98
19775269,82.51,87.98
19775958,83.91,87.98
19776670,85.01,87.98
19777371,86.02,87.98
19778082,87.08,87.98
19778782,87.67,87.98
19779493,88.15,87.98
19780187,89.01,87.98
19780900,90.07,87.98
19781603,91.54,87.98
19782315,92.33,87.98
19783020,93.14,87.98
19783715,93.36,87.98
19784416,93.78,87.98
19785116,95.05,87.98
19785812,95.36,87.98
19786512,95.89,87.98
19787207,96.44,87.98
19787915,97.38,87.98
19788626,98.42,87.98
19789334,98.79,87.98
19790045,99.45,87.98
19790752,100.46,87.98
19791451,101.56,87.98
19792140,102.46,87.98
19792854,102.92,87.98
19793563,103.40,87.98
19794270,104.02,87.98
19794970,104.11,87.98
19795675,104.92,87.98
19796377,105.75,87.98
19797087,106.35,87.98
19797789,107.53,87.98
19798491,107.84,87.98
19799186,108.02,87.98
19799899,108.61,87.98
19800604,108.94,87.98
19801311,109.36,87.98
19802022,109.89,87.98
19802722,110.63,87.98
19803431,111.16,87.98
19804128,111.38,87.98
19804836,111.86,87.98
19805537,112.50,87.98
19806245,112.85,87.98
19806952,113.29,87.98
19807664,113.77,87.98
19808372,114.30,87.98
19809083,114.43,87.98
19809784,114.79,87.98
19810494,115.22,87.98
19811188,115.42,87.98
19811901,115.53,87.98
19812608,116.04,87.98
19813320,116.37,87.98
19814032,116.65,87.98
19814726,116.67,87.98
19815439,117.18,87.98
19816129,117.58,87.98
19816831,117.95,87.98
19817547,118.19,87.98
19818249,118.63,87.98
19818956,119.03,87.98
19819662,119.18,87.98
19820369,119.33,87.98
19821076,119.40,87.98
19821778,119.79,87.98
19822483,120.23,87.98
19823180,120.59,87.98
19823875,120.78,87.98
19824582,120.96,87.98
19825290,120.83,87.98
19826002,121.38,87.98
19826703,121.73,87.98
19827405,121.84,87.98
19828109,121.97,87.98
19828816,122.37,87.98
19829525,122.63,87.98
19830232,122.89,87.98
19830945,123.05,87.98
19831650,123.11,87.98
19832357,123.33,87.98
19833069,123.44,87.98
19833770,123.68,87.98
19834465,124.04,87.98
19835169,124.26,87.98
19835875,124.41,87.98
19836570,124.39,87.98
19837271,124.67,87.98
19837972,124.83,87.98
19838678,125.07,87.98
19839373,125.29,87.98
19840089,125.73,87.98
19840790,125.68,87.98
19841497,125.86,87.98
19842194,125.97,87.98
19842901,126.01,87.98
19843612,126.21,87.98
19844319,126.45,87.98
19845030,126.54,87.98
19845738,126.74,87.98
19846445,127.02,87.98
19847140,127.20,87.98
19847854,127.24,87.98
19848562,127.44,87.98
19849264,127.64,87.98
19849970,127.77,87.98
19850675,127.99,87.98
19851377,128.19,87.98
19852086,128.47,87.98
19852787,128.45,87.98
19853495,128.47,87.98
19854185,128.67,87.98
19854898,128.78,87.98
19855609,128.80,87.98
19856317,128.96,87.98
19857023,129.13,87.98
19857724,129.31,87.98
19858426,129.48,87.98
19859124,129.62,87.98
19859834,129.70,87.98
19860535,129.84,87.98
19861230,129.97,87.98
19861937,130.08,87.98
19862655,130.14,87.98
19863357,130.41,87.98
19864069,130.52,87.98
19864770,130.56,87.98
19865477,130.58,87.98
19866174,130.69,87.98
19866868,130.83,87.98
19867576,130.98,87.98
19868272,131.20,87.98
19868966,131.31,87.98
19869673,131.53,87.98
19870373,131.68,87.98
19871090,131.77,87.98
19871791,131.79,87.98
19872501,131.77,87.98
19873208,131.84,87.98
19873915,131.92,87.98
19874623,131.99,87.98
19875319,132.08,87.98
19876019,132.23,87.98
19876727,132.34,87.98
19877435,132.52,87.98
19878128,132.63,87.98
19878836,132.69,87.98
19879538,132.89,87.98
19880234,133.00,87.98
19880946,133.07,87.98
19881664,133.11,87.98
19882371,133.24,87.98
19883083,133.29,87.98
19883784,133.35,87.98
19884492,133.51,87.98
19885188,133.57,87.98
19885901,133.64,87.98
19886612,133.70,87.98
19887318,133.84,87.98
19888031,133.95,87.98
19888732,133.99,87.98
19889433,134.06,87.98
19890124,134.10,87.98
19890833,134.25,87.98
19891543,134.34,87.98
19892245,134.54,87.98
19892939,134.56,87.98
19893644,134.58,87.98
19894352,134.71,87.98
19895056,134.87,87.98
19895764,135.04,87.98
19896465,135.20,87.98
19897153,135.26,87.98
19897868,135.24,87.98
19898576,135.31,87.98
19899278,135.35,87.98
19899983,135.62,87.98
19900684,135.70,87.98
19901386,135.75,87.98
19902090,135.86,87.98
19902791,135.97,87.98
19903501,136.05,87.98
19904209,136.08,87.98
19904916,136.23,87.98
19905624,136.25,87.98
19906326,136.43,87.98
19907031,136.45,87.98
19907734,136.54,87.98
19908441,136.65,87.98
19909134,136.80,87.98
19909842,136.96,87.98
19910544,136.96,87.98
19911251,137.07,87.98
19911959,137.11,87.98
19912665,137.18,87.98
19913372,137.20,87.98
19914084,137.29,87.98
19914780,137.37,87.98
19915474,137.53,87.98
19916177,137.72,86.81
19916892,137.83,86.81
19917586,137.92,86.81
19918287,138.08,86.81
19918986,138.16,86.81
19919689,138.34,86.81
19920401,138.47,86.81
19921098,138.56,86.81
19921800,138.69,86.81
19922501,138.71,86.81
19923197,138.78,86.81
19923903,138.85,86.81
19924616,138.98,86.81
19925324,139.15,86.81
19926034,139.17,86.81
19926742,139.28,86.81
19927449,139.39,86.81
19928143,139.44,86.81
19928857,139.64,86.81
19929567,139.79,86.81
19930268,139.86,86.81
19930973,139.97,86.81
19931678,140.12,86.81
19932386,140.27,86.81
19933098,140.43,86.81
19933800,140.58,86.81
19934501,140.78,86.81
19935197,140.80,86.81
19935909,140.87,86.81
19936617,141.02,86.81
19937323,141.37,86.81
19938035,141.55,86.81
19938743,141.57,86.81
19939449,141.75,86.81
19940138,141.81,86.81
19940852,141.97,86.81
19941562,142.21,86.81
19942263,142.29,86.81
19942969,142.23,86.81
19943682,142.45,86.81
19944385,142.71,86.81
19945096,142.95,86.81
19945797,143.13,86.81
19946507,143.22,86.81
19947209,143.37,86.81
19947915,143.48,86.81
19948624,143.72,86.81
19949325,143.88,86.81
19950037,144.12,86.81
19950743,144.43,86.81
19951451,144.80,86.81
19952145,145.11,86.81
19952841,145.22,86.81
19953544,145.44,86.81
19954239,145.63,86.81
19954953,145.88,86.81
19955665,146.16,86.81
19956373,146.43,86.81
19957084,146.67,86.81
19957784,147.17,86.81
19958495,147.50,86.81
19959190,147.90,86.81
19959902,148.32,86.81
19960607,148.60,86.81
19961300,148.78,86.81
19962019,148.97,86.81
19962719,149.33,86.81
19963420,149.68,86.81
19964126,150.12,86.81
19964821,150.86,86.81
19965518,151.33,86.81
19966226,151.79,86.81
19966934,152.09,86.81
19967634,152.71,86.81
19968335,153.33,86.81
19969040,154.16,86.81
19969742,154.62,86.81
19970454,155.17,86.81
19971155,156.23,86.81
19971863,157.04,86.81
19972565,158.05,86.81
19973266,158.95,86.81
19973967,160.09,86.81
19974680,161.10,86.81
19975381,161.89,86.81
19976090,162.58,86.81
19976792,163.83,86.81
19977496,165.21,86.81
19978198,166.66,86.81
19978910,168.02,86.81
19979619,169.74,86.81
19980319,171.50,86.81
19981033,173.19,86.81
19981733,174.99,86.81
19982435,176.79,86.81
19983130,179.27,86.81
19983831,181.87,86.81
19984533,185.38,86.81
19985235,189.54,86.81
19985937,194.02,86.81
19986654,200.10,86.81
19987361,205.33,86.81
19988068,209.97,86.81
19988762,214.56,86.81
19989472,219.11,86.81
19990174,223.97,86.81
19990882,230.49,86.81
19991578,236.56,86.81
19992278,242.84,86.81
19992984,248.27,86.81
19993679,253.83,86.81
19994391,258.49,86.81
19995095,263.03,86.81
19995791,265.43,86.81
19996501,268.42,86.81
19997197,271.30,86.81
19997910,273.96,86.81
19998618,275.98,86.81
19999324,277.84,86.81
20000037,279.27,86.81
20000731,280.22,86.81
20001435,282.11,86.81
20002135,283.62,86.81
20002837,285.58,86.81
20003533,287.05,86.81
20004240,288.37,86.81
20004941,290.04,86.81
20005660,291.51,86.81
20006366,292.90,86.81
20007076,293.66,86.81
20007777,294.54,86.81
20008487,295.42,86.81
20009184,296.04,86.81
20009897,296.61,86.81
20010591,297.58,86.81
20011280,297.95,86.81
20011991,298.21,86.81
20012692,298.67,86.81
20013393,299.31,86.81
20014092,299.86,86.81
20014793,300.39,86.81
20015501,300.94,86.81
20016198,301.18,86.81
20016910,301.42,86.81
20017612,301.71,86.81
20018321,301.99,86.81
20019031,302.39,86.81
20019738,302.94,86.81
20020433,303.44,86.81
20021140,303.64,86.81
20021841,303.88,86.81
20022537,304.26,86.81
20023238,304.76,86.81
20023945,305.13,86.81
20024652,305.51,86.81
20025359,305.84,86.81
20026071,306.04,86.81
20026771,306.30,86.81
20027465,306.43,86.81
20028154,306.54,86.81
20028862,306.69,86.81
20029566,306.96,86.81
20030267,307.24,86.81
20030968,307.55,86.81
20031667,307.73,86.81
20032375,307.92,86.81
20033087,308.21,86.81
20033783,308.28,86.81
20034496,308.52,86.81
20035192,308.72,86.81
20035905,308.89,86.81
20036596,309.07,86.81
20037297,309.05,86.81
20037995,309.18,86.81
20038705,309.35,86.81
20039412,309.51,86.81
20040118,309.75,86.81
20040826,309.86,86.81
20041534,310.14,86.81
20042236,310.41,86.81
20042944,310.50,86.81
20043653,310.65,86.81
20044354,310.69,86.81
20045067,310.78,86.81
20045768,311.02,86.81
20046469,311.07,86.81
20047158,311.18,86.81
20047873,311.35,86.81
20048583,311.42,86.81
20049296,311.51,86.81
20050002,311.66,86.81
20050703,311.86,86.81
20051416,312.03,86.81
20052115,312.17,86.81
20052810,312.41,86.81
20053520,312.45,86.81
20054215,312.58,86.81
20054917,312.63,86.81
20055630,312.78,86.81
20056332,312.98,86.81
20057032,313.02,86.81
20057733,313.04,86.81
20058441,313.20,86.81
20059129,313.33,86.81
20059832,313.40,86.81
20060535,313.64,86.81
20061236,313.81,86.81
20061944,313.99,86.81
20062650,314.01,86.81
20063350,314.03,86.81
20064056,314.21,86.81
20064762,314.27,86.81
20065463,314.41,86.81
20066152,314.52,86.81
20066866,314.56,86.81
20067569,314.67,86.81
20068276,314.69,86.81
20068981,314.87,86.81
20069676,314.98,86.81
20070383,314.91,86.81
20071093,315.02,86.81
20071789,315.04,86.81
20072497,315.15,86.81
20073205,315.31,86.81
20073907,315.42,86.81
20074615,315.51,86.81
20075320,315.64,86.81
20076026,315.83,86.81
20076727,315.90,86.81
20077428,315.94,86.81
20078126,316.05,86.81
20078834,316.14,86.81
20079542,316.23,86.81
20080245,316.32,86.81
20080957,316.45,86.81
20081669,316.54,86.81
20082378,316.56,86.81
20083088,316.63,86.81
20083789,316.76,86.81
20084497,316.80,86.81
20085198,316.96,86.81
20085905,317.11,86.81
20086613,317.31,86.81
20087321,317.31,86.81
20088027,317.33,86.81
20088733,317.44,86.81
20089434,317.53,86.81
20090136,317.55,86.81
20090832,317.68,86.81
20091533,317.72,86.81
20092235,317.72,86.81
20092943,317.70,86.81
20093655,317.88,86.81
20094361,317.99,86.81
20095078,318.14,86.81
20095778,318.19,86.81
20096487,318.32,86.81
20097183,318.45,86.81
20097872,318.56,86.81
20098583,318.67,86.81
20099296,318.71,86.81
20099995,318.71,86.81
20100704,318.82,86.81
20101411,319.09,86.81
20102116,319.17,86.81
20102811,319.28,86.81
20103506,319.33,86.81
20104208,319.48,86.81
20104921,319.59,86.81
20105639,319.68,86.81
20106347,319.75,86.81
20107057,319.72,86.81
20107752,319.75,86.81
20108461,319.75,86.81
20109149,319.83,86.81
20109850,319.99,86.81
20110548,320.10,86.81
20111261,320.12,86.81
20111967,320.19,86.81
20112674,320.30,86.81
20113386,320.43,86.81
20114092,320.56,86.81
20114788,320.71,86.81
20115496,320.91,86.81
20116192,321.00,86.81
20116887,321.13,86.81
20117595,321.22,86.81
20118302,321.24,86.81
20119009,321.20,86.81
20119715,321.24,86.81
20120423,321.35,86.81
20121129,321.46,86.81
20121831,321.50,86.81
20122538,321.59,86.81
20123246,321.70,86.81
20123952,321.86,86.81
20124669,321.97,86.81
20125376,322.01,86.81
20126088,322.05,86.81
20126784,322.16,86.81
20127497,322.27,86.81
20128193,322.29,86.81
20128901,322.49,86.81
20129609,322.56,86.81
20130316,322.54,86.81
20131017,322.69,86.81
20131723,322.87,86.81
20132424,323.02,86.81
20133122,323.00,86.81
20133825,323.09,86.81
20134533,323.13,86.81
20135229,323.22,86.81
20135937,323.22,86.81
20136655,323.37,86.81
20137362,323.53,86.81
20138061,323.55,86.81
20138769,323.64,86.81
20139470,323.72,86.81
20140159,323.83,86.81
20140860,323.79,86.81
20141571,323.94,86.81
20142272,324.01,86.81
20142974,324.25,86.81
20143679,324.21,86.81
20144386,324.25,86.81
20145085,324.29,86.81
20145785,324.29,86.81
20146487,324.38,86.81
20147189,324.67,86.81
20147896,324.84,86.81
20148603,325.09,86.81
20149310,325.09,86.81
20150016,325.13,86.81
20150723,325.15,86.81
20151424,325.33,86.81
20152122,325.44,86.81
20152831,325.50,86.81
20153533,325.50,86.81
20154234,325.46,86.81
20154937,325.46,86.81
20155636,325.44,86.81
20156350,325.68,86.81
20157054,325.88,86.81
20157762,325.94,86.81
20158474,326.07,86.81
20159168,326.18,86.81
20159876,326.34,86.81
20160588,326.25,86.81
20161290,326.40,86.81
20162000,326.49,86.81
20162701,326.58,86.81
20163409,326.54,86.81
20164109,326.58,86.81
20164803,326.93,86.81
20165518,327.06,86.81
20166215,327.04,86.81
20166928,327.15,86.81
20167634,327.26,86.81
20168342,327.37,86.81
20169052,327.61,86.81
20169760,327.66,86.81
20170461,327.55,86.81
20171163,327.63,86.81
20171877,327.88,86.81
20172578,328.05,86.81
20173284,327.96,86.81
20173990,328.14,86.81
20174691,328.25,86.81
20175398,328.34,86.81
20176097,328.45,86.81
20176793,328.54,86.81
20177506,328.71,86.81
20178202,328.56,86.81
20178898,328.78,86.81
20179611,328.86,86.81
20180318,328.89,86.81
20181030,329.06,86.81
20181731,329.28,86.81
20182432,329.17,86.81
20183135,329.24,86.81
20183838,329.30,86.81
20184539,329.41,86.81
20185240,329.48,86.81
20185943,329.48,86.81
20186653,329.66,86.81
20187360,329.83,86.81
20188073,330.05,86.81
20188773,330.10,86.81
20189474,330.05,86.81
20190162,330.12,86.81
20190863,329.96,86.81
20191575,330.31,86.81
20192276,330.42,86.81
20192988,330.51,86.81
20193689,330.86,86.81
20194395,330.91,86.81
20195095,330.97,86.81
20195796,330.95,86.81
20196492,330.84,86.81
20197188,330.89,86.81
20197895,331.00,86.81
20198597,331.08,86.81
20199304,331.26,86.81
20200003,331.28,86.81
20200712,331.55,86.81
20201419,331.72,86.81
20202119,331.90,86.81
20202820,331.87,86.81
20203527,331.72,86.81
20204230,331.77,86.81
20204937,331.77,86.81
20205655,332.05,86.81
20206361,332.27,86.81
20207067,332.34,86.81
20207762,332.23,86.81
20208463,332.51,86.81
20209158,332.36,86.81
20209865,332.16,86.81
20210567,332.31,86.81
20211270,332.67,86.81
20211971,333.13,86.81
20212676,333.15,86.81
20213377,333.35,86.81
20214089,333.19,86.81
20214790,333.00,86.81
20215493,333.26,86.81
20216199,333.17,86.81
20216912,333.35,86.81
20217611,333.19,86.81
20218312,333.35,86.81
20219019,333.39,86.81
20219726,333.48,86.81
20220428,333.76,86.81
20221125,333.87,86.81
20221834,334.07,86.81
20222535,334.01,86.81
20223230,334.18,86.81
20223944,334.23,86.81
20224654,334.27,86.81
20225362,334.58,86.81
20226074,334.86,86.81
20226775,334.64,86.81
20227470,334.62,86.81
20228159,334.51,86.81
20228867,334.73,86.81
20229574,335.21,86.81
20230282,335.48,86.81
20230993,335.59,86.81
20231705,335.57,86.81
20232412,335.57,86.81
20233118,335.70,86.81
20233819,335.65,86.81
20234521,335.41,86.81
20235217,335.43,86.81
20235930,335.46,86.81
20236643,335.65,86.81
20237344,335.94,86.81
20238048,335.94,86.81
20238742,335.96,86.81
20239446,336.14,86.81
20240147,336.45,86.81
20240856,336.42,86.81
20241569,336.49,86.81
20242276,336.58,86.81
20242987,336.82,86.81
20243700,336.97,86.81
20244408,336.80,86.81
20245107,336.60,86.81
20245808,336.47,86.81
20246517,336.53,86.81
20247213,336.75,86.81
20247916,337.19,86.81
20248624,337.24,86.81
20249326,337.35,86.81
20250026,337.46,86.81
20250720,337.39,86.81
20251421,337.28,86.81
20252121,337.39,86.81
20252809,337.15,86.81
20253520,337.48,86.81
20254216,337.46,86.81
20254929,337.74,86.81
20255643,337.54,86.81
20256350,337.94,86.81
20257063,338.12,86.81
20257770,338.01,86.81
20258478,338.36,86.81
20259175,338.16,86.81
20259889,338.14,86.81
20260596,338.27,86.81
20261303,338.20,86.81
20262016,338.47,86.81
20262723,338.53,86.81
20263424,338.84,86.81
20264118,338.97,86.81
20264819,338.60,86.81
20265528,338.47,86.81
20266224,338.80,86.81
20266932,339.24,86.81
20267638,339.08,86.81
20268339,338.95,86.81
20269055,339.21,86.81
20269763,339.15,86.81
20270470,339.04,86.81
20271165,339.06,86.81
20271879,339.17,86.81
20272581,339.08,86.81
20273283,339.21,86.81
20273994,339.41,86.81
20274701,339.54,86.81
20275408,339.87,86.81
20276120,339.96,86.81
20276822,340.16,86.81
20277525,340.38,86.81
20278221,340.14,86.81
20278932,339.90,86.81
20279645,339.74,86.81
20280340,340.20,86.81
20281046,340.86,86.81
20281746,341.19,86.81
20282453,341.10,86.81
20283148,340.91,86.81
20283856,340.82,86.81
20284552,340.53,86.81
20285260,340.82,86.81
20285961,340.88,86.81
20286667,341.15,86.81
20287374,340.97,86.81
20288089,341.19,86.81
20288790,341.46,86.81
20289497,341.26,86.81
20290190,341.02,86.81
20290893,341.06,86.81
20291594,341.37,86.81
20292302,341.43,86.81
20293014,341.65,86.81
20293715,341.65,86.81
20294422,341.74,86.81
20295121,341.56,86.81
20295822,341.70,86.81
20296523,341.76,86.81
20297232,341.89,86.81
20297938,342.09,86.81
20298649,342.11,86.81
20299357,342.22,86.81
20300069,342.64,86.81
20300765,342.51,86.81
20301473,342.20,86.81
20302166,342.25,86.81
20302880,342.93,86.81
20303583,343.06,86.81
20304294,343.10,86.81
20304999,343.26,86.81
20305707,343.21,86.81
20306403,343.37,86.81
20307112,343.15,86.81
20307813,343.06,86.81
20308523,342.82,86.81
20309219,343.08,86.81
20309932,343.21,86.81
20310638,343.83,86.81
20311345,343.85,86.81
20312057,343.87,86.81
20312752,344.14,86.81
20313466,344.14,86.81
20314168,344.64,86.81
20314869,344.88,86.81
20315572,344.51,86.81
20316280,344.51,86.81
20316987,344.53,86.81
20317687,344.73,86.81
20318395,345.01,86.81
20319105,345.08,86.81
20319806,344.99,86.81
20320510,345.12,86.81
20321213,345.08,86.81
20321926,345.41,86.81
20322644,345.65,86.81
20323351,345.56,86.81
20324056,346.05,86.81
20324763,345.92,86.81
20325471,345.59,86.81
20326165,345.87,86.81
20326879,346.00,86.81
20327580,346.38,86.81
20328292,346.55,86.81
20328992,346.35,86.81
20329688,346.46,86.81
20330401,346.93,86.81
20331105,346.55,86.81
20331794,346.38,86.81
20332508,346.64,86.81
20333205,346.79,86.81
20333906,346.75,86.81
20334607,347.21,86.81
20335309,347.65,86.81
20336008,347.67,86.81
20336716,347.83,86.81
20337423,347.92,86.81
20338123,347.61,86.81
20338820,347.72,86.81
20339528,347.85,86.81
20340230,348.09,86.81
20340931,348.24,86.81
20341643,348.33,86.81
20342350,348.60,86.81
20343063,348.35,86.81
20343770,348.44,86.81
20344477,348.73,86.81
20345172,348.93,86.81
20345873,348.95,86.81
20346582,348.88,86.81
20347284,349.26,86.81
20347983,349.76,86.81
20348683,349.65,86.81
20349392,350.07,86.81
20350104,350.24,86.81
20350805,350.27,86.81
20351512,350.02,86.81
20352208,350.05,86.81
20352920,349.98,86.81
20353632,350.57,86.81
20354339,350.57,86.81
20355045,350.93,86.81
20355753,351.19,86.81
20356466,351.41,86.81
20357154,351.19,86.81
20357862,351.58,86.81
20358566,351.74,86.81
20359261,352.05,86.81
20359974,352.00,86.81
20360685,352.31,86.81
20361394,352.57,86.81
20362105,353.25,86.81
20362805,353.21,86.81
20363508,353.39,86.81
20364215,353.74,86.81
20364927,354.18,86.81
20365641,354.20,86.81
20366347,354.20,86.81
20367046,353.98,86.81
20367741,354.11,86.81
20368442,353.76,86.81
20369144,354.11,86.81
20369852,354.66,86.81
20370562,354.84,86.81
20371270,354.84,86.81
20371981,355.19,86.81
20372688,355.76,86.81
20373396,356.13,86.81
20374102,356.40,86.81
20374809,356.92,86.81
20375517,356.95,86.81
20376213,356.92,86.81
20376926,356.84,86.81
20377639,356.99,86.81
20378347,357.54,86.81
20379053,357.63,86.81
20379753,357.69,86.81
20380462,358.00,86.81
20381150,358.04,86.81
20381859,358.35,86.81
20382567,359.17,86.81
20383269,359.27,86.81
20383982,359.58,86.81
20384689,359.78,86.81
20385390,0.22,86.81
20386100,0.37,86.81
20386801,359.89,86.81
20387504,359.52,86.81
20388205,0.22,86.81
20388912,0.81,86.81
20389613,1.43,86.81
20390313,1.85,86.81
20391011,2.53,86.81
20391713,3.19,86.81
20392413,3.23,86.81
20393118,3.80,86.81
20393813,3.96,86.81
20394521,3.60,86.81
20395217,4.11,86.81
20395911,3.58,86.81
20396629,4.53,86.81
20397337,5.62,86.81
20398043,6.17,86.81
20398736,6.33,86.81
20399437,6.90,86.81
20400140,6.72,86.81
20400842,6.33,86.81
20401544,7.34,86.81
20402238,8.35,86.81
20402939,9.14,86.81
20403644,9.60,86.81
20404350,10.33,86.81
20405060,10.13,86.81
20405768,10.48,86.81
20406475,10.46,86.81
20407175,11.34,86.81
20407876,11.56,86.81
20408586,12.44,86.81
20409288,13.45,86.81
20409994,14.46,86.81
20410694,14.90,86.81
20411400,14.83,86.81
20412097,15.21,86.81
20412798,15.93,86.81
20413506,15.69,86.81
20414202,15.82,86.81
20414904,16.94,86.81
20415606,18.04,86.81
20416301,18.72,86.81
20417006,19.80,86.81
20417707,20.48,86.81
20418415,20.52,86.81
20419120,20.79,86.81
20419820,21.71,86.81
20420528,22.98,86.81
20421224,23.75,86.81
20421935,25.00,86.81
20422647,25.33,86.81
20423353,26.46,86.81
20424059,27.29,86.81
20424767,27.62,86.81
20425473,27.91,86.81
20426169,29.03,86.81
20426874,29.71,86.81
20427575,30.96,86.81
20428277,31.79,86.81
20428976,32.15,86.81
20429682,33.93,86.81
20430382,35.02,86.81
20431094,35.55,86.81
20431795,36.06,86.81
20432505,36.76,86.81
20433202,37.92,86.81
20433897,38.36,86.81
20434604,39.31,86.81
20435311,40.56,86.81
20436010,42.58,86.81
20436719,44.47,86.81
20437427,45.57,86.81
20438123,46.08,86.81
20438823,47.57,86.81
20439533,48.78,86.81
20440229,49.33,86.81
20440930,49.94,86.81
20441643,50.98,86.81
20442349,51.97,86.81
20443048,52.73,86.81
20443756,54.27,86.81
20444457,55.63,86.81
20445151,56.84,86.81
20445860,58.36,86.81
20446567,59.19,86.81
20447269,60.97,86.81
20447986,61.92,86.81
20448694,62.36,86.81
20449401,63.72,86.81
20450111,64.93,86.81
20450812,66.64,86.81
20451520,67.52,86.81
20452216,68.69,86.81
20452928,69.94,86.81
20453641,70.69,86.81
20454349,72.22,86.81
20455054,73.70,86.81
20455761,75.01,86.81
20456462,76.25,86.81
20457158,77.83,86.81
20457871,78.90,86.81
20458580,79.98,86.81
20459292,80.82,86.81
20459999,81.58,86.81
20460699,82.33,86.81
20461406,83.80,86.81
20462110,84.53,86.81
20462810,85.61,86.81
20463519,86.53,86.81
20464215,87.23,86.81
20464910,88.24,86.81
20465618,89.98,86.81
20466324,90.51,86.81
20467037,91.14,86.81
20467731,91.21,86.81
20468432,92.55,86.81
20469135,93.49,86.81
20469836,94.66,86.81
20470534,95.34,86.81
20471229,95.93,86.81
20471936,96.06,86.81
20472648,96.86,86.81
20473349,97.98,86.81
20474060,98.79,86.81
20474754,99.47,86.81
20475458,100.28,86.81
20476153,100.85,86.81
20476861,101.71,86.81
20477572,102.22,86.81
20478273,102.90,86.81
20478991,103.32,86.81
20479693,104.30,86.81
20480401,104.22,86.81
20481112,104.77,86.81
20481812,105.75,86.81
20482520,106.41,86.81
20483216,106.94,86.81
20483928,107.67,86.81
20484641,108.17,86.81
20485342,108.63,86.81
20486047,108.98,86.81
20486748,109.67,86.81
20487449,109.95,86.81
20488150,110.41,86.81
20488858,110.79,86.81
20489567,111.51,86.81
20490268,111.67,86.81
20490976,112.21,86.81
20491688,112.43,86.81
20492395,112.92,86.81
20493107,113.53,86.81
20493808,114.21,86.81
20494517,114.76,86.81
20495213,114.98,86.81
20495915,115.40,86.81
20496618,115.69,86.81
20497313,115.82,86.81
20498030,116.30,86.81
20498738,116.37,86.81
20499440,116.85,86.81
20500140,116.94,86.81
20500849,117.11,86.81
20501557,117.36,86.81
20502252,117.82,86.81
20502961,118.26,86.81
20503666,118.70,86.81
20504368,118.98,86.81
20505069,119.05,86.81
20505769,119.53,86.81
20506470,119.71,86.81
20507165,120.15,86.81
20507873,120.48,86.81
20508584,120.85,86.81
20509286,121.11,86.81
20510001,121.40,86.81
20510702,121.49,86.81
20511408,121.66,86.81
20512120,121.68,86.81
20512822,121.95,86.81
20513529,122.37,86.81
20514225,122.59,86.81
20514938,122.87,86.81
20515650,122.87,86.81
20516358,123.13,86.81
20517068,123.38,86.81
20517762,123.77,86.81
20518467,124.08,86.81
20519168,124.37,86.81
20519881,124.30,86.81
20520584,124.76,86.81
20521291,124.96,86.81
20522003,125.09,86.81
20522705,125.20,86.81
20523413,125.51,86.81
20524123,125.62,86.81
20524824,125.64,86.81
20525533,125.68,86.81
20526234,125.90,86.81
20526940,126.12,86.81
20527658,126.43,86.81
20528370,126.63,86.81
20529082,126.87,86.81
20529789,127.09,86.81
20530483,127.33,86.81
20531172,127.40,86.81
20531885,127.51,86.81
20532589,127.75,86.81
20533296,128.01,86.81
20534006,128.03,86.81
20534713,128.17,86.81
20535407,128.36,86.81
20536125,128.50,86.81
20536820,128.67,86.81
20537521,128.83,86.81
20538223,128.91,86.81
20538936,129.07,86.81
20539646,129.18,86.81
20540354,129.20,86.81
20541060,129.31,86.81
20541768,129.40,86.81
20542475,129.51,86.81
20543163,129.70,86.81
20543872,129.90,86.81
20544574,130.06,86.81
20545276,130.21,86.81
20545983,130.30,86.81
20546689,130.45,86.81
20547397,130.61,86.81
20548110,130.83,86.81
20548811,130.96,86.81
20549514,131.07,86.81
20550220,131.13,86.81
20550922,131.15,86.81
20551634,131.31,86.81
20552341,131.51,86.81
20553039,131.62,86.81
20553747,131.66,86.81
20554448,131.88,86.81
20555149,132.01,86.81
20555853,132.08,86.81
20556554,132.21,86.81
20557255,132.23,86.81
20557957,132.28,86.81
20558668,132.39,86.81
20559376,132.39,86.81
20560083,132.60,86.81
20560790,132.74,86.81
20561498,132.80,86.81
20562200,132.96,86.81
20562907,133.09,86.81
20563608,133.15,86.81
20564315,133.15,86.81
20565021,133.22,86.81
20565722,133.31,86.81
20566417,133.48,86.81
20567127,133.59,86.81
20567828,133.62,86.81
20568536,133.70,86.81
20569231,133.73,86.81
20569944,133.81,86.81
20570651,134.03,86.81
20571364,134.14,86.81
20572076,134.32,86.81
20572783,134.41,86.81
20573477,134.45,86.81
20574180,134.45,86.81
20574887,134.45,86.81
20575590,134.60,86.81
20576298,134.85,86.81
20577003,134.93,86.81
20577711,135.00,86.81
20578423,135.07,86.81
20579128,135.15,86.81
20579829,135.18,86.81
20580529,135.31,86.81
20581226,135.40,86.81
20581938,135.44,86.81
20582650,135.62,86.81
20583356,135.75,86.81
20584060,135.86,86.81
20584760,136.01,86.81
20585463,136.12,86.81
20586170,136.19,86.81
20586872,136.19,86.81
20587576,136.23,86.81
20588283,136.36,86.81
20588993,136.41,86.81
20589695,136.54,86.81
20590402,136.56,86.81
20591112,136.74,86.81
20591813,136.91,86.81
20592521,137.00,86.81
20593217,137.07,86.81
20593918,137.18,86.81
20594630,137.24,86.81
20595337,137.29,86.81
20596044,137.35,86.81
20596756,137.42,86.81
20597464,137.50,86.81
20598163,137.61,87.98
20598869,137.72,87.98
20599572,137.79,87.98
20600273,137.92,87.98
20600985,137.99,87.98
20601698,138.08,87.98
20602405,138.23,87.98
20603110,138.38,87.98
20603806,138.49,87.98
20604506,138.56,87.98
20605214,138.56,87.98
20605926,138.67,87.98
20606639,138.80,87.98
20607351,138.93,87.98
20608062,139.02,87.98
20608763,139.06,87.98
20609472,139.33,87.98
20610160,139.39,87.98
20610870,139.50,87.98
20611565,139.57,87.98
20612274,139.64,87.98
20612986,139.72,87.98
20613687,139.77,87.98
20614389,139.92,87.98
20615100,140.12,87.98
20615807,140.21,87.98
20616514,140.38,87.98
20617216,140.56,87.98
20617924,140.76,87.98
20618639,140.89,87.98
20619346,141.00,87.98
20620049,141.04,87.98
20620750,141.17,87.98
20621445,141.31,87.98
20622144,141.33,87.98
20622845,141.57,87.98
20623543,141.75,87.98
20624239,141.99,87.98
20624952,142.12,87.98
20625669,142.14,87.98
20626363,142.16,87.98
20627064,142.29,87.98
20627777,142.45,87.98
20628483,142.65,87.98
20629179,142.89,87.98
20629881,143.13,87.98
20630583,143.35,87.98
20631286,143.48,87.98
20631997,143.53,87.98
20632710,143.68,87.98
20633417,143.90,87.98
20634129,144.07,87.98
20634830,144.07,87.98
20635537,144.34,87.98
20636232,144.56,87.98
20636945,144.84,87.98
20637650,145.04,87.98
20638357,145.31,87.98
20639069,145.74,87.98
20639764,145.99,87.98
20640472,146.21,87.98
20641167,146.27,87.98
20641876,146.58,87.98
20642584,146.98,87.98
20643291,147.17,87.98
20644001,147.41,87.98
20644708,147.74,87.98
20645415,148.01,87.98
20646121,148.38,87.98
20646822,148.60,87.98
20647529,148.86,87.98
20648225,149.11,87.98
20648938,149.41,87.98
20649655,149.88,87.98
20650362,150.25,87.98
20651073,150.71,87.98
20651781,151.39,87.98
20652488,151.98,87.98
20653188,152.31,87.98
20653890,152.62,87.98
20654590,153.19,87.98
20655302,153.59,87.98
20656021,154.12,87.98
20656728,154.75,87.98
20657429,155.54,87.98
20658132,156.12,87.98
20658833,157.10,87.98
20659542,158.20,87.98
20660238,159.10,87.98
20660951,160.09,87.98
20661663,161.15,87.98
20662370,161.94,87.98
20663081,162.80,87.98
20663788,163.76,87.98
20664496,165.32,87.98
20665196,167.01,87.98
20665910,168.05,87.98
20666618,169.43,87.98
20667330,170.93,87.98
20668042,172.31,87.98
20668749,174.35,87.98
20669457,176.70,87.98
20670159,179.47,87.98
20670867,182.79,87.98
20671575,186.61,87.98
20672282,191.01,87.98
20672993,195.75,87.98
20673705,200.70,87.98
20674412,205.71,87.98
20675119,209.47,87.98
20675820,213.55,87.98
20676528,218.28,87.98
20677223,223.90,87.98
20677936,229.68,87.98
20678643,235.92,87.98
20679356,241.50,87.98
20680066,246.62,87.98
20680760,251.19,87.98
20681468,254.88,87.98
20682176,258.31,87.98
20682889,261.06,87.98
20683596,264.05,87.98
20684297,267.54,87.98
20685007,270.66,87.98
20685714,273.32,87.98
20686421,275.41,87.98
20687125,277.12,87.98
20687820,279.03,87.98
20688529,281.32,87.98
20689237,282.57,87.98
20689943,284.00,87.98
20690640,285.69,87.98
20691341,287.31,87.98
20692056,289.45,87.98
20692764,290.92,87.98
20693472,291.91,87.98
20694178,292.54,87.98
20694891,293.25,87.98
20695605,293.97,87.98
20696306,294.83,87.98
20697012,295.69,87.98
20697713,296.50,87.98
20698420,297.31,87.98
20699123,297.77,87.98
20699824,298.32,87.98
20700533,298.65,87.98
20701229,299.00,87.98
20701936,299.44,87.98
20702649,299.69,87.98
20703349,300.12,87.98
20704067,300.85,87.98
20704774,301.22,87.98
20705468,301.73,87.98
20706169,302.21,87.98
20706877,302.65,87.98
20707579,302.89,87.98
20708275,303.42,87.98
20708993,303.86,87.98
20709694,304.15,87.98
20710396,304.34,87.98
20711111,304.56,87.98
20711813,304.85,87.98
20712528,305.05,87.98
20713224,305.49,87.98
20713936,305.86,87.98
20714648,306.30,87.98
20715355,306.45,87.98
20716059,306.65,87.98
20716765,306.69,87.98
20717466,306.89,87.98
20718162,307.29,87.98
20718870,307.46,87.98
20719583,307.64,87.98
20720291,308.06,87.98
20720990,308.25,87.98
20721698,308.56,87.98
20722404,308.61,87.98
20723115,308.76,87.98
20723810,308.85,87.98
20724525,309.05,87.98
20725221,309.16,87.98
20725933,309.24,87.98
20726631,309.44,87.98
20727326,309.68,87.98
20728025,309.92,87.98
20728728,310.14,87.98
20729435,310.23,87.98
20730141,310.21,87.98
20730837,310.34,87.98
20731537,310.58,87.98
20732245,310.78,87.98
20732953,310.96,87.98
20733659,311.13,87.98
20734371,311.15,87.98
20735088,311.40,87.98
20735795,311.57,87.98
20736503,311.68,87.98
20737197,311.77,87.98
20737905,311.86,87.98
20738618,311.95,87.98
20739326,312.01,87.98
20740036,312.19,87.98
20740743,312.34,87.98
20741446,312.52,87.98
20742140,312.74,87.98
20742841,312.85,87.98
20743551,312.93,87.98
20744247,313.00,87.98
20744949,313.13,87.98
20745666,313.35,87.98
20746373,313.51,87.98
20747078,313.53,87.98
20747786,313.70,87.98
20748496,313.84,87.98
20749196,313.95,87.98
20749910,314.10,87.98
20750617,314.14,87.98
20751317,314.14,87.98
20752035,314.12,87.98
20752742,314.30,87.98
20753444,314.47,87.98
20754146,314.60,87.98
20754847,314.67,87.98
20755551,314.78,87.98
20756258,314.78,87.98
20756966,314.80,87.98
20757678,314.93,87.98
20758386,315.13,87.98
20759097,315.18,87.98
20759798,315.31,87.98
20760506,315.35,87.98
20761194,315.44,87.98
20761909,315.51,87.98
20762615,315.59,87.98
20763323,315.73,87.98
20764027,315.77,87.98
20764730,315.88,87.98
20765437,316.03,87.98
20766146,316.16,87.98
20766847,316.19,87.98
20767558,316.36,87.98
20768260,316.43,87.98
20768967,316.56,87.98
20769671,316.60,87.98
20770383,316.80,87.98
20771088,316.82,87.98
20771795,316.89,87.98
20772504,316.98,87.98
20773198,317.07,87.98
20773913,317.15,87.98
20774620,317.18,87.98
20775327,317.22,87.98
20776026,317.33,87.98
20776729,317.35,87.98
20777442,317.50,87.98
20778143,317.64,87.98
20778844,317.77,87.98
20779552,317.79,87.98
20780248,317.86,87.98
20780955,317.94,87.98
20781667,318.05,87.98
20782373,318.19,87.98
20783087,318.19,87.98
20783793,318.34,87.98
20784501,318.36,87.98
20785189,318.52,87.98
20785898,318.67,87.98
20786603,318.76,87.98
20787311,318.80,87.98
20788022,318.96,87.98
20788724,319.13,87.98
20789431,319.26,87.98
20790135,319.37,87.98
20790836,319.42,87.98
20791543,319.57,87.98
20792240,319.57,87.98
20792952,319.50,87.98
20793658,319.59,87.98
20794371,319.64,87.98
20795083,319.75,87.98
20795779,319.90,87.98
20796492,319.99,87.98
20797187,320.05,87.98
20797895,320.14,87.98
20798599,320.43,87.98
20799304,320.52,87.98
20800021,320.56,87.98
20800722,320.58,87.98
20801424,320.67,87.98
20802135,320.73,87.98
20802837,320.80,87.98
20803543,320.84,87.98
20804240,321.04,87.98
20804946,321.09,87.98
20805657,321.22,87.98
20806366,321.22,87.98
20807076,321.35,87.98
20807770,321.48,87.98
20808471,321.70,87.98
20809167,321.83,87.98
20809876,321.86,87.98
20810577,321.81,87.98
20811272,321.94,87.98
20811984,321.97,87.98
20812696,322.19,87.98
20813403,322.21,87.98
20814114,322.25,87.98
20814814,322.34,87.98
20815519,322.45,87.98
20816215,322.71,87.98
20816916,322.76,87.98
20817626,322.80,87.98
20818327,322.78,87.98
20819026,322.84,87.98
20819729,322.98,87.98
20820431,323.04,87.98
20821134,323.13,87.98
20821830,323.28,87.98
20822543,323.35,87.98
20823239,323.42,87.98
20823940,323.57,87.98
20824652,323.68,87.98
20825354,323.75,87.98
20826071,324.03,87.98
20826765,324.03,87.98
20827461,324.05,87.98
20828157,324.05,87.98
20828866,324.10,87.98
20829574,324.27,87.98
20830270,324.18,87.98
20830987,324.29,87.98
20831683,324.51,87.98
20832382,324.60,87.98
20833080,324.71,87.98
20833788,324.80,87.98
20834502,324.80,87.98
20835196,324.93,87.98
20835897,325.02,87.98
20836598,325.09,87.98
20837300,325.20,87.98
20838006,325.31,87.98
20838702,325.50,87.98
20839415,325.57,87.98
20840126,325.66,87.98
20840828,325.81,87.98
20841536,325.90,87.98
20842237,325.85,87.98
20842948,325.83,87.98
20843654,325.92,87.98
20844355,325.94,87.98
20845068,326.14,87.98
20845769,326.16,87.98
20846464,326.25,87.98
20847159,326.43,87.98
20847869,326.54,87.98
20848572,326.78,87.98
20849267,326.84,87.98
20849974,326.89,87.98
20850684,326.89,87.98
20851386,326.84,87.98
20852090,327.15,87.98
20852784,327.17,87.98
20853496,327.41,87.98
20854184,327.63,87.98
20854881,327.61,87.98
20855583,327.70,87.98
20856285,327.79,87.98
20856991,327.77,87.98
20857704,327.79,87.98
20858410,328.01,87.98
20859117,328.16,87.98
20859823,328.18,87.98
20860525,328.10,87.98
20861221,328.14,87.98
20861929,328.32,87.98
20862635,328.58,87.98
20863337,328.71,87.98
20864048,328.91,87.98
20864756,328.91,87.98
20865456,328.86,87.98
20866155,328.89,87.98
20866851,329.08,87.98
20867560,329.04,87.98
20868261,329.11,87.98
20868969,329.30,87.98
20869685,329.48,87.98
20870380,329.52,87.98
20871085,329.44,87.98
20871791,329.55,87.98
20872497,329.59,87.98
20873192,329.61,87.98
20873893,329.79,87.98
20874595,330.10,87.98
20875297,330.10,87.98
20876002,330.36,87.98
20876697,330.49,87.98
20877405,330.53,87.98
20878122,330.73,87.98
20878817,330.64,87.98
20879525,330.78,87.98
20880221,330.69,87.98
20880927,330.84,87.98
20881627,330.97,87.98
20882329,331.04,87.98
20883039,331.00,87.98
20883740,331.15,87.98
20884448,331.24,87.98
20885143,331.08,87.98
20885838,331.24,87.98
20886550,331.48,87.98
20887240,331.57,87.98
20887935,331.79,87.98
20888639,332.03,87.98
20889334,331.94,87.98
20890051,331.92,87.98
20890759,331.94,87.98
20891466,331.70,87.98
20892168,331.77,87.98
20892877,332.14,87.98
20893581,332.18,87.98
20894277,332.23,87.98
20894995,332.53,87.98
20895697,332.53,87.98
20896403,332.82,87.98
20897109,333.02,87.98
20897810,333.08,87.98
20898512,332.91,87.98
20899201,332.86,87.98
20899902,333.00,87.98
20900611,333.11,87.98
20901319,333.22,87.98
20902019,333.30,87.98
20902720,333.54,87.98
20903421,333.72,87.98
20904132,334.01,87.98
20904828,333.83,87.98
20905530,333.85,87.98
20906232,333.87,87.98
20906939,333.98,87.98
20907650,333.85,87.98
20908351,334.03,87.98
20909057,334.34,87.98
20909758,334.62,87.98
20910459,334.51,87.98
20911154,334.71,87.98
20911855,334.56,87.98
20912557,334.58,87.98
20913258,334.67,87.98
20913966,334.67,87.98
20914670,334.64,87.98
20915373,334.97,87.98
20916090,334.89,87.98
20916791,335.00,87.98
20917493,335.32,87.98
20918192,335.46,87.98
20918888,335.43,87.98
20919591,335.57,87.98
20920293,335.28,87.98
20921003,335.41,87.98
20921704,335.57,87.98
20922410,335.74,87.98
20923122,335.94,87.98
20923822,336.25,87.98
20924530,336.36,87.98
20925232,336.07,87.98
20925944,336.36,87.98
20926644,336.49,87.98
20927339,336.58,87.98
20928044,336.69,87.98
20928752,336.58,87.98
20929455,336.75,87.98
20930149,336.77,87.98
20930850,336.99,87.98
20931558,337.10,87.98
20932254,337.28,87.98
20932963,337.02,87.98
20933674,337.15,87.98
20934380,337.10,87.98
20935086,337.57,87.98
20935780,337.37,87.98
20936492,337.50,87.98
20937180,337.52,87.98
20937883,337.63,87.98
20938585,337.46,87.98
20939285,337.92,87.98
20940003,338.31,87.98
20940710,337.94,87.98
20941412,338.25,87.98
20942118,338.49,87.98
20942824,338.33,87.98
20943521,338.14,87.98
20944209,338.03,87.98
20944918,337.87,87.98
20945627,338.14,87.98
20946322,338.58,87.98
20947033,338.80,87.98
20947733,338.69,87.98
20948442,338.49,87.98
20949136,338.99,87.98
20949838,338.77,87.98
20950539,338.91,87.98
20951240,338.88,87.98
20951935,339.39,87.98
20952647,339.24,87.98
20953342,339.15,87.98
20954053,339.13,87.98
20954766,339.02,87.98
20955471,339.43,87.98
20956166,339.43,87.98
20956868,339.61,87.98
20957584,339.85,87.98
20958285,339.87,87.98
20958991,340.22,87.98
20959704,340.18,87.98
20960405,340.09,87.98
20961108,340.27,87.98
20961804,340.38,87.98
20962505,340.09,87.98
20963193,340.11,87.98
20963894,340.53,87.98
20964596,340.47,87.98
20965297,340.14,87.98
20966008,340.38,87.98
20966715,340.69,87.98
20967410,340.69,87.98
20968118,340.69,87.98
20968819,340.75,87.98
20969520,340.77,87.98
20970208,340.88,87.98
20970916,340.84,87.98
20971631,340.86,87.98
20972331,340.77,87.98
20973036,340.95,87.98
20973740,340.75,87.98
20974453,341.04,87.98
20975146,341.41,87.98
20975834,341.70,87.98
20976549,341.81,87.98
20977244,342.00,87.98
20977940,341.78,87.98
20978651,341.43,87.98
20979352,341.54,87.98
20980059,341.78,87.98
20980759,342.16,87.98
20981461,342.14,87.98
20982161,342.03,87.98
20982856,341.98,87.98
20983566,342.44,87.98
20984266,342.36,87.98
20984985,342.31,87.98
20985692,342.31,87.98
20986387,342.49,87.98
20987094,343.02,87.98
20987781,343.12,87.98
20988483,343.12,87.98
20989179,342.97,87.98
20989887,343.02,87.98
20990588,342.77,87.98
20991283,343.45,87.98
20992001,343.56,87.98
20992708,343.74,87.98
20993410,343.48,87.98
20994122,343.45,87.98
20994830,343.61,87.98
20995527,343.43,87.98
20996214,343.94,87.98
20996923,344.29,87.98
20997635,344.09,87.98
20998336,344.38,87.98
20999029,344.31,87.98
20999731,344.05,87.98
21000439,344.09,87.98
21001147,344.51,87.98
21001847,344.58,87.98
21002552,345.08,87.98
21003248,344.90,87.98
21003956,345.26,87.98
21004661,345.65,87.98
21005368,346.14,87.98
21006084,345.83,87.98
21006778,345.87,87.98
21007474,345.85,87.98
21008170,345.70,87.98
21008873,345.61,87.98
21009583,346.27,87.98
21010279,346.07,87.98
21010990,345.76,87.98
21011691,346.20,87.98
21012392,346.27,87.98
21013091,346.51,87.98
21013786,346.49,87.98
21014493,346.66,87.98
21015192,346.99,87.98
21015888,346.95,87.98
21016584,346.79,87.98
21017284,347.21,87.98
21017996,347.12,87.98
21018697,347.04,87.98
21019403,346.71,87.98
21020104,346.60,87.98
21020805,346.90,87.98
21021513,347.50,87.98
21022207,347.59,87.98
21022908,348.29,87.98
21023611,348.24,87.98
21024313,347.94,87.98
21025025,348.05,87.98
21025726,348.24,87.98
21026427,347.94,87.98
21027142,348.31,87.98
21027837,348.64,87.98
21028545,349.04,87.98
21029251,349.43,87.98
21029959,349.48,87.98
21030656,349.41,87.98
21031357,349.61,87.98
21032063,349.61,87.98
21032763,349.50,87.98
21033464,349.72,87.98
21034160,349.89,87.98
21034855,349.94,87.98
21035568,350.13,87.98
21036263,350.64,87.98
21036971,350.64,87.98
21037683,350.88,87.98
21038390,350.60,87.98
21039103,350.57,87.98
21039804,350.93,87.98
21040513,351.23,87.98
21041202,351.34,87.98
21041903,351.61,87.98
21042605,351.76,87.98
21043307,352.09,87.98
21044019,351.78,87.98
21044719,351.98,87.98
21045421,352.38,87.98
21046137,352.09,87.98
21046832,352.40,87.98
21047539,352.31,87.98
21048241,352.75,87.98
21048936,353.34,87.98
21049648,353.52,87.98
21050343,353.39,87.98
21051050,353.80,87.98
21051756,353.91,87.98
21052469,354.11,87.98
21053164,353.96,87.98
21053865,354.66,87.98
21054567,354.95,87.98
21055263,355.21,87.98
21055970,355.30,87.98
21056676,355.58,87.98
21057383,355.43,87.98
21058094,356.33,87.98
21058789,356.11,87.98
21059496,356.07,87.98
21060189,356.15,87.98
21060887,356.40,87.98
21061588,357.12,87.98
21062290,357.21,87.98
21062995,357.54,87.98
21063703,357.60,87.98
21064415,357.89,87.98
21065127,357.43,87.98
21065829,357.78,87.98
21066531,358.40,87.98
21067226,358.44,87.98
21067927,359.12,87.98
21068639,359.06,87.98
21069332,359.27,87.98
21070038,359.63,87.98
21070740,0.26,87.98
21071447,0.26,87.98
21072153,0.42,87.98
21072854,0.73,87.98
21073563,0.92,87.98
21074257,1.67,87.98
21074958,1.96,87.98
21075668,2.18,87.98
21076370,2.46,87.98
21077081,3.43,87.98
21077781,3.19,87.98
21078481,4.11,87.98
21079184,4.44,87.98
21079887,4.77,87.98
21080588,5.38,87.98
21081283,6.09,87.98
21081989,6.31,87.98
21082702,6.35,87.98
21083402,6.04,87.98
21084107,6.59,87.98
21084815,8.04,87.98
21085517,8.55,87.98
21086205,8.48,87.98
21086913,8.79,87.98
21087630,9.16,87.98
21088337,9.69,87.98
21089035,10.22,87.98
21089736,10.66,87.98
21090443,10.70,87.98
21091145,10.81,87.98
21091845,10.90,87.98
21092552,11.89,87.98
21093248,13.21,87.98
21093955,13.56,87.98
21094661,14.83,87.98
21095362,15.34,87.98
21096072,15.47,87.98
21096779,15.69,87.98
21097487,16.28,87.98
21098182,16.74,87.98
21098891,17.64,87.98
21099598,17.89,87.98
21100306,18.33,87.98
21101003,19.71,87.98
21101704,20.13,87.98
21102410,20.96,87.98
21103109,21.16,87.98
21103815,21.12,87.98
21104520,21.88,87.98
21105214,22.13,87.98
21105928,22.98,87.98
21106640,23.88,87.98
21107342,24.41,87.98
21108040,25.40,87.98
21108749,26.50,87.98
21109455,27.42,87.98
21110156,28.92,87.98
21110857,29.47,87.98
21111567,30.70,87.98
21112262,30.98,87.98
21112963,31.27,87.98
21113669,32.21,87.98
21114381,32.94,87.98
21115091,34.63,87.98
21115786,35.44,87.98
21116488,36.43,87.98
21117183,36.80,87.98
21117892,37.57,87.98
21118594,38.08,87.98
21119289,39.33,87.98
21120001,40.19,87.98
21120709,41.24,87.98
21121409,42.25,87.98
21122113,43.29,87.98
21122820,45.13,87.98
21123529,46.41,87.98
21124231,47.42,87.98
21124938,48.47,87.98
21125647,49.31,87.98
21126354,50.14,87.98
21127059,51.53,87.98
21127766,52.58,87.98
21128469,53.61,87.98
21129170,54.67,87.98
21129866,56.62,87.98
21130567,57.44,87.98
21131263,58.38,87.98
21131971,59.41,87.98
21132683,60.29,87.98
21133390,61.02,87.98
21134101,62.36,87.98
21134803,63.46,87.98
21135516,64.69,87.98
21136217,66.31,87.98
21136913,67.63,87.98
21137614,68.29,87.98
21138309,69.52,87.98
21139014,70.36,87.98
21139709,71.04,87.98
21140404,72.14,87.98
21141108,73.98,87.98
21141809,75.56,87.98
21142520,76.27,87.98
21143208,77.28,87.98
21143909,78.33,87.98
21144605,78.44,87.98
21145307,79.72,87.98
21146018,81.17,87.98
21146714,81.85,87.98
21147421,83.21,87.98
21148132,83.89,87.98
21148839,85.14,87.98
21149547,86.44,87.98
21150243,87.14,87.98
21150945,88.04,87.98
21151651,89.06,87.98
21152346,89.41,87.98
21153057,90.15,87.98
21153763,90.66,87.98
21154464,91.30,87.98
21155158,91.91,87.98
21155859,92.68,87.98
21156568,93.23,87.98
21157263,94.35,87.98
21157965,94.72,87.98
21158683,95.65,87.98
21159390,96.66,87.98
21160099,97.62,87.98
21160794,98.57,87.98
21161498,99.21,87.98
21162192,99.69,87.98
21162901,100.20,87.98
21163611,100.61,87.98
21164313,101.07,87.98
21165020,101.45,87.98
21165721,102.19,87.98
21166429,102.79,87.98
21167140,103.65,87.98
21167837,104.37,87.98
21168537,104.77,87.98
21169232,105.60,87.98
21169938,106.13,87.98
21170645,106.74,87.98
21171345,107.58,87.98
21172051,107.36,87.98
21172759,107.84,87.98
21173466,108.06,87.98
21174161,108.92,87.98
21174862,109.01,87.98
21175572,109.56,87.98
21176275,110.32,87.98
21176987,111.20,87.98
21177694,111.56,87.98
21178396,111.82,87.98
21179102,112.19,87.98
21179797,112.57,87.98
21180501,113.03,87.98
21181201,113.69,87.98
21181910,113.86,87.98
21182617,113.99,87.98
21183324,114.26,87.98
21184037,114.70,87.98
21184738,115.33,87.98
21185445,115.47,87.98
21186148,115.69,87.98
21186843,116.13,87.98
21187545,116.63,87.98
21188246,117.05,87.98
21188953,117.29,87.98
21189664,117.64,87.98
21190364,117.84,87.98
21191074,118.04,87.98
21191781,118.37,87.98
21192483,118.72,87.98
21193178,118.76,87.98
21193887,119.00,87.98
21194595,119.07,87.98
21195290,119.51,87.98
21196006,119.82,87.98
21196701,120.17,87.98
21197409,120.34,87.98
21198121,120.78,87.98
21198828,121.11,87.98
21199533,121.29,87.98
21200221,121.82,87.98
21200918,122.12,87.98
21201620,122.10,87.98
21202322,122.32,87.98
21203034,122.65,87.98
21203742,122.94,87.98
21204450,123.20,87.98
21205152,123.16,87.98
21205853,123.33,87.98
21206563,123.51,87.98
21207259,123.66,87.98
21207966,123.97,87.98
21208673,124.26,87.98
21209380,124.58,87.98
21210091,124.65,87.98
21210791,124.74,87.98
21211494,124.96,87.98
21212187,125.27,87.98
21212891,125.42,87.98
21213591,125.60,87.98
21214292,125.82,87.98
21214997,126.08,87.98
21215699,126.12,87.98
21216405,126.32,87.98
21217109,126.45,87.98
21217804,126.65,87.98
21218512,126.94,87.98
21219200,127.16,87.98
21219909,127.35,87.98
21220616,127.46,87.98
21221319,127.71,87.98
21222031,127.68,87.98
21222738,127.75,87.98
21223446,128.01,87.98
21224148,128.12,87.98
21224844,128.30,87.98
21225552,128.39,87.98
21226253,128.61,87.98
21226960,128.76,87.98
21227659,128.72,87.98
21228354,128.87,87.98
21229065,128.98,87.98
21229766,129.11,87.98
21230468,129.29,87.98
21231164,129.37,87.98
21231859,129.44,87.98
21232575,129.59,87.98
21233271,129.92,87.98
21233988,129.99,87.98
21234688,130.12,87.98
21235401,130.21,87.98
21236112,130.30,87.98
21236813,130.41,87.98
21237528,130.52,87.98
21238223,130.74,87.98
21238924,130.78,87.98
21239639,130.87,87.98
21240348,131.02,87.98
21241052,131.18,87.98
21241753,131.35,87.98
21242449,131.44,87.98
21243155,131.59,87.98
21243856,131.68,87.98
21244567,131.75,87.98
21245263,131.73,87.98
21245976,131.86,87.98
21246689,132.08,87.98
21247395,132.08,87.98
21248108,132.21,87.98
21248809,132.32,87.98
21249523,132.45,87.98
21250218,132.60,87.98
21250925,132.69,87.98
21251643,132.78,87.98
21252344,132.89,87.98
21253050,133.04,87.98
21253746,133.15,87.98
21254452,133.24,87.98
21255160,133.24,87.98
21255861,133.24,87.98
21256562,133.35,87.98
21257258,133.37,87.98
21257960,133.55,87.98
21258670,133.75,87.98
21259371,133.84,87.98
21260082,133.84,87.98
21260794,133.92,87.98
21261505,133.99,87.98
21262205,134.06,87.98
21262914,134.27,87.98
21263610,134.38,87.98
21264312,134.52,87.98
21265022,134.58,87.98
21265716,134.69,87.98
21266426,134.78,87.98
21267136,134.82,87.98
21267832,134.91,87.98
21268543,135.11,87.98
21269244,135.24,87.98
21269951,135.33,87.98
21270657,135.53,87.98
21271359,135.55,87.98
21272064,135.66,87.98
21272765,135.70,87.98
21273461,135.79,87.98
21274162,135.81,87.98
21274858,135.92,87.98
21275572,135.92,87.98
21276268,135.99,87.98
21276986,136.16,87.98
21277694,136.38,87.98
21278402,136.45,87.98
21279107,136.52,87.98
21279815,136.63,87.98
21280524,136.74,87.98
21281219,136.74,87.98
21281928,136.80,87.98
21282631,136.87,87.98
21283345,136.93,87.98
21284057,137.15,87.98
21284758,137.22,87.98
21285460,137.35,87.98
21286156,137.46,87.98
21286851,137.59,87.12
21287567,137.66,87.12
21288263,137.81,87.12
21288971,137.92,87.12
21289677,137.97,87.12
21290384,138.05,87.12
21291102,138.12,87.12
21291796,138.34,87.12
21292497,138.38,87.12
21293198,138.47,87.12
21293907,138.49,87.12
21294615,138.58,87.12
21295304,138.71,87.12
21296021,138.87,87.12
21296728,139.02,87.12
21297436,139.22,87.12
21298147,139.28,87.12
21298848,139.33,87.12
21299556,139.42,87.12
21300258,139.68,87.12
21300965,139.70,87.12
21301664,139.90,87.12
21302359,139.92,87.12
21303064,140.03,87.12
21303772,140.27,87.12
21304480,140.49,87.12
21305175,140.52,87.12
21305876,140.56,87.12
21306581,140.73,87.12
21307276,140.80,87.12
21307989,140.98,87.12
21308691,141.15,87.12
21309398,141.31,87.12
21310108,141.57,87.12
21310816,141.70,87.12
21311525,141.83,87.12
21312225,141.86,87.12
21312927,142.05,87.12
21313635,142.25,87.12
21314347,142.23,87.12
21315047,142.51,87.12
21315742,142.67,87.12
21316450,143.00,87.12
21317152,143.17,87.12
21317848,143.37,87.12
21318556,143.44,87.12
21319257,143.57,87.12
21319971,143.66,87.12
21320668,143.81,87.12
21321364,143.99,87.12
21322068,144.18,87.12
21322778,144.40,87.12
21323487,144.73,87.12
21324181,145.11,87.12
21324883,145.22,87.12
21325590,145.35,87.12
21326292,145.63,87.12
21326997,146.05,87.12
21327704,146.34,87.12
21328399,146.54,87.12
21329100,146.82,87.12
21329806,147.04,87.12
21330517,147.28,87.12
21331218,147.59,87.12
21331919,147.83,87.12
21332620,148.21,87.12
21333328,148.71,87.12
21334039,148.97,87.12
21334735,149.13,87.12
21335448,149.30,87.12
21336147,149.61,87.12
21336849,150.14,87.12
21337552,150.64,87.12
21338248,151.26,87.12
21338955,151.87,87.12
21339667,152.47,87.12
21340375,153.02,87.12
21341081,153.72,87.12
21341780,154.23,87.12
21342481,154.89,87.12
21343177,155.83,87.12
21343874,156.86,87.12
21344581,157.96,87.12
21345277,159.02,87.12
21345989,159.68,87.12
21346690,160.27,87.12
21347403,161.15,87.12
21348113,162.00,87.12
21348814,163.19,87.12
21349521,164.62,87.12
21350215,166.20,87.12
21350916,167.41,87.12
21351612,168.95,87.12
21352319,170.18,87.12
21353030,171.67,87.12
21353733,172.64,87.12
21354446,174.29,87.12
21355154,176.68,87.12
21355855,178.77,87.12
21356556,181.87,87.12
21357258,185.62,87.12
21357964,189.38,87.12
21358676,194.13,87.12
21359377,199.12,87.12
21360083,203.75,87.12
21360790,208.30,87.12
21361487,212.63,87.12
21362186,217.44,87.12
21362895,221.70,87.12
21363604,227.79,87.12
21364305,234.32,87.12
21365017,241.50,87.12
21365729,248.47,87.12
21366430,253.26,87.12
21367147,257.04,87.12
21367843,260.20,87.12
21368551,263.54,87.12
21369248,265.78,87.12
21369955,268.70,87.12
21370661,271.03,87.12
21371356,273.80,87.12
21372066,276.15,87.12
21372779,278.20,87.12
21373481,279.65,87.12
21374184,281.34,87.12
21374880,283.29,87.12
21375589,284.92,87.12
21376289,286.06,87.12
21377000,287.86,87.12
21377712,290.00,87.12
21378414,291.01,87.12
21379119,292.37,87.12
21379826,293.36,87.12
21380534,294.28,87.12
21381228,294.96,87.12
21381930,295.53,87.12
21382644,296.02,87.12
21383350,296.39,87.12
21384050,296.92,87.12
21384751,297.66,87.12
21385459,298.70,87.12
21386161,299.20,87.12
21386856,299.75,87.12
21387561,300.17,87.12
21388262,300.43,87.12
21388970,300.81,87.12
21389681,301.22,87.12
21390387,301.55,87.12
21391105,301.97,87.12
21391806,302.54,87.12
21392516,303.18,87.12
21393205,303.35,87.12
21393908,303.66,87.12
21394612,304.10,87.12
21395307,304.39,87.12
21396024,304.65,87.12
21396732,304.85,87.12
21397434,305.29,87.12
21398143,305.53,87.12
21398839,305.77,87.12
21399548,306.15,87.12
21400237,306.43,87.12
21400937,306.72,87.12
21401651,306.89,87.12
21402358,307.02,87.12
21403058,307.22,87.12
21403766,307.57,87.12
21404467,307.88,87.12
21405174,308.03,87.12
21405874,308.14,87.12
21406584,308.36,87.12
21407280,308.56,87.12
21407996,308.65,87.12
21408697,308.89,87.12
21409409,309.02,87.12
21410121,309.18,87.12
21410823,309.37,87.12
21411532,309.68,87.12
21412227,309.84,87.12
21412927,310.06,87.12
21413640,310.19,87.12
21414341,310.34,87.12
21415052,310.52,87.12
21415747,310.80,87.12
21416460,310.87,87.12
21417156,310.98,87.12
21417851,311.13,87.12
21418553,311.26,87.12
21419248,311.40,87.12
21419955,311.53,87.12
21420662,311.59,87.12
21421358,311.59,87.12
21422056,311.81,87.12
21422765,311.88,87.12
21423460,312.08,87.12
21424161,312.21,87.12
21424856,312.21,87.12
21425571,312.34,87.12
21426273,312.43,87.12
21426992,312.65,87.12
21427693,312.87,87.12
21428399,312.96,87.12
21429109,313.15,87.12
21429804,313.20,87.12
21430501,313.29,87.12
21431201,313.44,87.12
21431904,313.64,87.12
21432617,313.77,87.12
21433319,313.84,87.12
21434031,313.90,87.12
21434732,313.90,87.12
21435433,314.08,87.12
21436147,314.23,87.12
21436844,314.32,87.12
21437548,314.36,87.12
21438236,314.54,87.12
21438938,314.67,87.12
21439652,314.76,87.12
21440359,314.87,87.12
21441069,314.91,87.12
21441777,314.87,87.12
21442484,314.93,87.12
21443184,315.04,87.12
21443880,315.11,87.12
21444575,315.13,87.12
21445273,315.29,87.12
21445986,315.48,87.12
21446694,315.55,87.12
21447389,315.77,87.12
21448104,315.81,87.12
21448798,315.90,87.12
21449502,315.97,87.12
21450191,315.99,87.12
21450894,316.14,87.12
21451604,316.34,87.12
21452300,316.47,87.12
21453012,316.52,87.12
21453725,316.65,87.12
21454432,316.65,87.12
21455136,316.74,87.12
21455837,316.74,87.12
21456545,316.78,87.12
21457240,316.91,87.12
21457949,317.00,87.12
21458654,317.09,87.12
21459355,317.35,87.12
21460060,317.48,87.12
21460761,317.53,87.12
21461463,317.55,87.12
21462170,317.59,87.12
21462871,317.59,87.12
21463581,317.75,87.12
21464277,317.88,87.12
21464989,318.01,87.12
21465696,318.03,87.12
21466409,318.12,87.12
21467114,318.27,87.12
21467822,318.54,87.12
21468536,318.52,87.12
21469230,318.58,87.12
21469938,318.60,87.12
21470638,318.60,87.12
21471345,318.74,87.12
21472057,318.93,87.12
21472758,319.00,87.12
21473460,319.17,87.12
21474168,319.26,87.12
21474869,319.42,87.12
21475581,319.46,87.12
21476276,319.50,87.12
21476983,319.53,87.12
21477696,319.64,87.12
21478392,319.72,87.12
21479109,319.81,87.12
21479816,319.81,87.12
21480525,319.94,87.12
21481220,320.01,87.12
21481923,320.21,87.12
21482619,320.30,87.12
21483319,320.47,87.12
21484032,320.60,87.12
21484732,320.60,87.12
21485433,320.65,87.12
21486138,320.78,87.12
21486838,320.84,87.12
21487549,320.93,87.12
21488251,321.06,87.12
21488957,321.17,87.12
21489662,321.35,87.12
21490363,321.31,87.12
21491062,321.55,87.12
21491771,321.50,87.12
21492459,321.46,87.12
21493168,321.53,87.12
21493856,321.50,87.12
21494552,321.70,87.12
21495240,321.75,87.12
21495937,321.79,87.12
21496651,321.97,87.12
21497357,322.14,87.12
21498057,322.12,87.12
21498759,322.23,87.12
21499466,322.36,87.12
21500174,322.38,87.12
21500874,322.54,87.12
21501582,322.58,87.12
21502279,322.62,87.12
21502994,322.69,87.12
21503702,322.78,87.12
21504408,322.80,87.12
21505114,322.91,87.12
21505815,323.09,87.12
21506516,323.28,87.12
21507211,323.35,87.12
21507914,323.39,87.12
21508616,323.53,87.12
21509324,323.64,87.12
21510029,323.81,87.12
21510732,323.90,87.12
21511444,323.94,87.12
21512151,324.01,87.12
21512851,323.99,87.12
21513559,323.96,87.12
21514261,324.21,87.12
21514967,324.21,87.12
21515677,324.21,87.12
21516385,324.21,87.12
21517095,324.32,87.12
21517807,324.49,87.12
21518515,324.47,87.12
21519215,324.65,87.12
21519923,324.76,87.12
21520630,324.84,87.12
21521338,325.00,87.12
21522048,325.09,87.12
21522756,325.11,87.12
21523462,325.15,87.12
21524170,325.26,87.12
21524871,325.37,87.12
21525580,325.48,87.12
21526276,325.70,87.12
21526993,325.61,87.12
21527700,325.81,87.12
21528409,325.99,87.12
21529115,326.05,87.12
21529808,326.10,87.12
21530509,326.21,87.12
21531204,326.34,87.12
21531913,326.49,87.12
21532620,326.51,87.12
21533322,326.45,87.12
21534033,326.45,87.12
21534727,326.73,87.12
21535442,326.82,87.12
21536150,326.91,87.12
21536857,326.84,87.12
21537567,326.95,87.12
21538280,326.87,87.12
21538990,327.19,87.12
21539685,327.55,87.12
21540386,327.52,87.12
21541092,327.61,87.12
21541794,327.79,87.12
21542490,327.74,87.12
21543184,327.59,87.12
21543879,327.68,87.12
21544590,328.05,87.12
21545285,328.23,87.12
21545989,328.18,87.12
21546692,328.38,87.12
21547394,328.36,87.12
21548106,328.49,87.12
21548808,328.60,87.12
21549510,328.78,87.12
21550211,328.73,87.12
21550914,328.89,87.12
21551616,328.95,87.12
21552311,328.93,87.12
21553028,328.95,87.12
21553730,329.11,87.12
21554430,329.26,87.12
21555134,329.55,87.12
21555830,329.48,87.12
21556543,329.35,87.12
21557237,329.57,87.12
21557944,329.63,87.12
21558645,329.85,87.12
21559358,330.12,87.12
21560057,329.96,87.12
21560753,330.10,87.12
21561461,330.25,87.12
21562162,330.18,87.12
21562863,330.34,87.12
21563560,330.36,87.12
21564256,330.36,87.12
21564957,330.45,87.12
21565669,330.53,87.12
21566364,330.60,87.12
21567081,330.67,87.12
21567782,330.89,87.12
21568496,330.95,87.12
21569190,331.00,87.12
21569885,331.13,87.12
21570592,331.13,87.12
21571293,331.24,87.12
21572005,331.48,87.12
21572713,331.46,87.12
21573415,331.50,87.12
21574114,331.50,87.12
21574808,331.66,87.12
21575505,331.70,87.12
21576211,332.20,87.12
21576914,332.23,87.12
21577616,332.34,87.12
21578319,332.36,87.12
21579029,332.67,87.12
21579731,332.60,87.12
21580443,332.47,87.12
21581150,332.62,87.12
21581851,332.71,87.12
21582562,332.75,87.12
21583264,332.91,87.12
21583971,332.93,87.12
21584682,333.11,87.12
21585384,333.15,87.12
21586081,333.24,87.12
21586791,333.52,87.12
21587496,333.74,87.12
21588190,333.83,87.12
21588886,333.65,87.12
21589592,333.65,87.12
21590288,333.63,87.12
21590995,333.44,87.12
21591703,333.50,87.12
21592409,333.70,87.12
21593120,333.81,87.12
21593815,333.90,87.12
21594517,334.05,87.12
21595218,334.36,87.12
21595927,334.71,87.12
21596640,334.51,87.12
21597342,334.84,87.12
21598054,334.73,87.12
21598760,335.00,87.12
21599468,335.00,87.12
21600176,335.08,87.12
21600876,334.69,87.12
21601579,334.75,87.12
21602281,334.89,87.12
21602993,334.95,87.12
21603700,334.95,87.12
21604407,335.37,87.12
21605114,335.63,87.12
21605820,335.81,87.12
21606529,335.94,87.12
21607224,336.07,87.12
21607927,335.96,87.12
21608628,336.09,87.12
21609335,336.03,87.12
21610050,336.05,87.12
21610745,336.05,87.12
21611451,336.05,87.12
21612164,336.01,87.12
21612865,336.01,87.12
21613562,335.96,87.12
21614266,336.07,87.12
21614967,336.20,87.12
21615670,336.40,87.12
21616371,336.69,87.12
21617070,336.86,87.12
21617780,336.82,87.12
21618487,336.91,87.12
21619188,336.97,87.12
21619890,337.19,87.12
21620598,337.41,87.12
21621294,337.52,87.12
21621999,337.59,87.12
21622700,337.32,87.12
21623414,337.28,87.12
21624121,337.43,87.12
21624815,337.48,87.12
21625517,337.57,87.12
21626218,337.63,87.12
21626920,337.72,87.12
21627619,337.85,87.12
21628314,338.09,87.12
21629032,338.23,87.12
21629739,338.12,87.12
21630439,338.16,87.12
21631136,338.29,87.12
21631838,338.33,87.12
21632548,338.77,87.12
21633236,338.73,87.12
21633936,338.66,87.12
21634651,339.10,87.12
21635346,338.95,87.12
21636052,339.04,87.12
21636754,339.13,87.12
21637455,339.17,87.12
21638156,339.17,87.12
21638865,339.13,87.12
21639566,339.24,87.12
21640262,339.35,87.12
21640963,339.37,87.12
21641673,339.52,87.12
21642369,339.32,87.12
21643080,339.57,87.12
21643781,339.70,87.12
21644495,340.03,87.12
21645188,340.38,87.12
21645883,340.22,87.12
21646596,339.94,87.12
21647292,340.03,87.12
21648011,340.22,87.12
21648718,340.27,87.12
21649414,340.38,87.12
21650120,340.31,87.12
21650821,340.16,87.12
21651522,340.33,87.12
21652211,340.53,87.12
21652920,340.53,87.12
21653626,340.84,87.12
21654321,340.95,87.12
21655039,340.71,87.12
21655747,340.95,87.12
21656454,341.02,87.12
21657150,341.10,87.12
21657853,341.37,87.12
21658561,341.08,87.12
21659250,340.80,87.12
21659957,340.95,87.12
21660674,341.41,87.12
21661376,341.28,87.12
21662079,341.46,87.12
21662788,341.59,87.12
21663495,341.85,87.12
21664190,341.67,87.12
21664891,341.67,87.12
21665598,342.03,87.12
21666294,341.92,87.12
21667000,341.94,87.12
21667707,342.11,87.12
21668420,342.44,87.12
21669120,342.36,87.12
21669821,342.49,87.12
21670510,342.40,87.12
21671198,342.18,87.12
21671893,342.29,87.12
21672598,342.47,87.12
21673306,342.18,87.12
21674012,342.58,87.12
21674725,342.53,87.12
21675427,342.93,87.12
21676127,343.02,87.12
21676835,343.17,87.12
21677542,343.12,87.12
21678236,343.26,87.12
21678937,343.50,87.12
21679638,343.61,87.12
21680333,343.65,87.12
21681051,343.56,87.12
21681759,343.70,87.12
21682461,343.76,87.12
21683169,343.89,87.12
21683869,343.98,87.12
21684572,344.16,87.12
21685273,343.83,87.12
21685989,344.40,87.12
21686690,344.36,87.12
21687386,344.71,87.12
21688098,344.73,87.12
21688804,345.15,87.12
21689507,345.15,87.12
21690206,345.21,87.12
21690910,345.56,87.12
21691606,345.39,87.12
21692306,345.32,87.12
21693019,344.93,87.12
21693727,344.62,87.12
21694434,344.86,87.12
21695136,345.28,87.12
21695844,345.63,87.12
21696551,346.03,87.12
21697239,346.00,87.12
21697947,346.14,87.12
21698647,346.20,87.12
21699354,345.83,87.12
21700064,345.94,87.12
21700766,346.20,87.12
21701472,346.75,87.12
21702168,346.66,87.12
21702870,346.75,87.12
21703574,346.86,87.12
21704269,346.73,87.12
21704971,346.79,87.12
21705682,346.86,87.12
21706377,346.64,87.12
21707074,346.79,87.12
21707778,347.26,87.12
21708487,347.30,87.12
21709187,347.87,87.12
21709888,348.38,87.12
21710596,348.07,87.12
21711292,348.35,87.12
21712005,348.71,87.12
21712713,348.42,87.12
21713419,348.64,87.12
21714125,348.31,87.12
21714826,348.62,87.12
21715528,348.75,87.12
21716223,349.10,87.12
21716932,348.75,87.12
21717638,348.55,87.12
21718339,348.66,87.12
21719047,348.93,87.12
21719748,349.61,87.12
21720450,349.98,87.12
21721157,350.02,87.12
21721865,349.83,87.12
21722559,350.33,87.12
21723247,350.66,87.12
21723948,351.34,87.12
21724657,351.41,87.12
21725370,350.95,87.12
21726067,350.99,87.12
21726768,350.90,87.12
21727475,350.95,87.12
21728183,350.97,87.12
21728878,351.41,87.12
21729588,351.72,87.12
21730290,351.87,87.12
21731006,352.11,87.12
21731713,351.94,87.12
21732414,351.65,87.12
21733127,351.89,87.12
21733822,352.13,87.12
21734524,352.55,87.12
21735219,352.73,87.12
21735923,352.62,87.12
21736624,353.25,87.12
21737326,353.36,87.12
21738031,353.45,87.12
21738744,353.43,87.12
21739445,353.74,87.12
21740147,353.98,87.12
21740847,354.29,87.12
21741555,354.90,87.12
21742243,354.95,87.12
21742944,355.21,87.12
21743653,355.47,87.12
21744355,355.67,87.12
21745061,355.54,87.12
21745763,355.54,87.12
21746465,355.58,87.12
21747178,356.37,87.12
21747879,356.42,87.12
21748583,356.35,87.12
21749290,356.86,87.12
21750007,357.06,87.12
21750709,356.97,87.12
21751415,357.36,87.12
21752127,357.30,87.12
21752822,357.41,87.12
21753524,357.58,87.12
21754213,358.75,87.12
21754916,359.58,87.12
21755612,359.58,87.12
21756308,359.43,87.12
21757013,0.07,87.12
21757727,0.33,87.12
21758432,0.15,87.12
21759137,0.83,87.12
21759838,0.64,87.12
21760546,0.68,87.12
21761239,0.77,87.12
21761940,1.41,87.12
21762645,2.04,87.12
21763346,2.15,87.12
21764058,2.64,87.12
21764759,3.25,87.12
21765466,3.54,87.12
21766172,4.17,87.12
21766873,4.46,87.12
21767582,4.55,87.12
21768277,5.10,87.12
21768988,5.34,87.12
21769688,6.59,87.12
21770388,7.08,87.12
21771086,7.65,87.12
21771795,7.51,87.12
21772503,7.03,87.12
21773197,7.23,87.12
21773897,8.44,87.12
21774604,9.01,87.12
21775300,9.18,87.12
21776012,10.06,87.12
21776717,10.90,87.12
21777424,11.05,87.12
21778130,11.34,87.12
21778824,11.29,87.12
21779524,12.17,87.12
21780218,12.52,87.12
21780921,12.68,87.12
21781634,13.65,87.12
21782334,14.72,87.12
21783052,15.27,87.12
21783747,15.60,87.12
21784447,16.02,87.12
21785149,16.17,87.12
21785844,16.37,87.12
21786551,17.51,87.12
21787246,18.74,87.12
21787946,19.34,87.12
21788652,20.28,87.12
21789347,21.18,87.12
21790058,21.88,87.12
21790759,22.79,87.12
21791454,23.31,87.12
21792150,23.99,87.12
21792851,24.63,87.12
21793552,25.47,87.12
21794241,25.91,87.12
21794942,26.13,87.12
21795648,27.29,87.12
21796350,28.81,87.12
21797056,29.71,87.12
21797757,30.41,87.12
21798458,31.42,87.12
21799159,32.81,87.12
21799866,32.92,87.12
21800562,34.17,87.12
21801250,34.48,87.12
21801959,35.82,87.12
21802663,36.72,87.12
21803375,38.34,87.12
21804073,38.39,87.12
21804768,39.27,87.12
21805481,40.06,87.12
21806190,41.57,87.12
21806892,42.01,87.12
21807598,43.48,87.12
21808294,45.15,87.12
21808999,46.49,87.12
21809701,47.68,87.12
21810401,48.87,87.12
21811106,50.05,87.12
21811819,50.30,87.12
21812521,51.15,87.12
21813215,52.21,87.12
21813925,53.31,87.12
21814639,55.00,87.12
21815334,56.67,87.12
21816051,58.49,87.12
21816752,60.23,87.12
21817465,61.63,87.12
21818172,62.07,87.12
21818873,63.04,87.12
21819577,63.61,87.12
21820265,64.14,87.12
21820973,65.61,87.12
21821684,66.95,87.12
21822386,68.23,87.12
21823084,69.13,87.12
21823793,70.03,87.12
21824494,71.13,87.12
21825189,71.96,87.12
21825885,73.12,87.12
21826588,74.33,87.12
21827295,75.81,87.12
21828013,77.15,87.12
21828721,79.10,87.12
21829428,79.67,87.12
21830133,80.18,87.12
21830842,81.04,87.12
21831549,82.05,87.12
21832243,82.92,87.12
21832944,83.91,87.12
21833650,85.14,87.12
21834351,86.37,87.12
21835055,87.58,87.12
21835757,89.06,87.12
21836458,90.11,87.12
21837165,90.62,87.12
21837867,91.65,87.12
21838574,91.65,87.12
21839271,91.89,87.12
21839971,92.66,87.12
21840683,93.60,87.12
21841384,94.06,87.12
21842082,95.16,87.12
21842791,95.98,87.12
21843493,96.77,87.12
21844193,97.29,87.12
21844889,98.15,87.12
21845604,98.83,87.12
21846299,99.40,87.12
21847011,99.58,87.12
21847712,100.63,87.12
21848414,101.32,87.12
21849131,102.00,87.12
21849826,102.33,87.12
21850528,103.36,87.12
21851216,103.78,87.12
21851919,104.39,87.12
21852629,104.99,87.12
21853325,105.42,87.12
21854037,105.95,87.12
21854738,106.13,87.12
21855445,106.81,87.12
21856147,107.31,87.12
21856847,108.15,87.12
21857558,108.61,87.12
21858253,108.70,87.12
21858967,109.18,87.12
21859678,109.64,87.12
21860386,110.30,87.12
21861090,110.98,87.12
21861800,111.62,87.12
21862508,112.19,87.12
21863202,112.43,87.12
21863898,112.79,87.12
21864609,113.01,87.12
21865305,113.51,87.12
21866012,114.17,87.12
21866713,114.52,87.12
21867426,114.68,87.12
21868137,114.90,87.12
21868836,115.07,87.12
21869527,115.82,87.12
21870228,116.21,87.12
21870932,116.50,87.12
21871634,116.56,87.12
21872329,117.09,87.12
21873044,117.44,87.12
21873751,117.60,87.12
21874445,117.73,87.12
21875141,117.88,87.12
21875835,117.97,87.12
21876539,118.56,87.12
21877234,118.81,87.12
21877942,119.11,87.12
21878654,119.60,87.12
21879348,120.06,87.12
21880062,120.19,87.12
21880764,120.41,87.12
21881466,120.63,87.12
21882173,121.05,87.12
21882862,121.49,87.12
21883576,121.68,87.12
21884272,121.93,87.12
21884972,122.39,87.12
21885685,122.74,87.12
21886391,122.83,87.12
21887090,123.02,87.12
21887799,123.20,87.12
21888507,123.35,87.12
21889202,123.44,87.12
21889897,123.62,87.12
21890605,123.99,87.12
21891301,124.21,87.12
21892013,124.30,87.12
21892721,124.45,87.12
21893429,124.61,87.12
21894134,124.94,87.12
21894828,125.05,87.12
21895532,125.29,87.12
21896227,125.24,87.12
21896930,125.51,87.12
21897639,125.71,87.12
21898334,125.84,87.12
21899051,126.04,87.12
21899758,126.15,87.12
21900466,126.39,87.12
21901168,126.52,87.12
21901876,126.85,87.12
21902578,126.91,87.12
21903272,127.20,87.12
21903985,127.51,87.12
21904681,127.57,87.12
21905382,127.73,87.12
21906088,127.86,87.12
21906784,128.14,87.12
21907493,128.28,87.12
21908199,128.36,87.12
21908900,128.56,87.12
21909603,128.65,87.12
21910300,128.78,87.12
21911004,128.83,87.12
21911707,129.00,87.12
21912401,129.05,87.12
21913118,129.05,87.12
21913813,129.11,87.12
21914512,129.22,87.12
21915211,129.35,87.12
21915907,129.51,87.12
21916615,129.70,87.12
21917311,129.90,87.12
21918024,130.06,87.12
21918731,130.19,87.12
21919438,130.28,87.12
21920142,130.34,87.12
21920844,130.56,87.12
21921559,130.72,87.12
21922253,130.89,87.12
21922955,131.02,87.12
21923654,131.24,87.12
21924362,131.26,87.12
21925072,131.33,87.12
21925772,131.40,87.12
21926479,131.46,87.12
21927183,131.55,87.12
21927878,131.75,87.12
21928591,131.95,87.12
21929293,132.10,87.12
21930011,132.12,87.12
21930704,132.19,87.12
21931415,132.25,87.12
21932120,132.41,87.12
21932821,132.45,87.12
21933518,132.50,87.12
21934217,132.58,87.12
21934918,132.80,87.12
21935631,132.98,87.12
21936331,133.22,87.12
21937041,133.35,87.12
21937742,133.35,87.12
21938438,133.46,87.12
21939143,133.53,87.12
21939850,133.53,87.12
21940552,133.62,87.12
21941252,133.79,87.12
21941954,133.79,87.12
21942660,133.88,87.12
21943361,133.99,87.12
21944073,134.08,87.12
21944774,134.32,87.12
21945488,134.43,87.12
21946196,134.52,87.12
21946897,134.63,87.12
21947605,134.67,87.12
21948301,134.71,87.12
21949007,134.78,87.12
21949714,134.89,87.12
21950421,134.93,87.12
21951127,135.18,87.12
21951833,135.22,87.12
21952535,135.31,87.12
21953229,135.42,87.12
21953933,135.51,87.12
21954650,135.59,87.12
21955344,135.68,87.12
21956063,135.73,87.12
21956765,135.88,87.12
21957467,136.01,87.12
21958180,136.10,87.12
21958881,136.19,87.12
21959589,136.32,87.12
21960285,136.38,87.12
21960986,136.43,87.12
21961693,136.47,87.12
21962389,136.52,87.12
21963106,136.65,87.12
21963813,136.71,87.12
21964516,136.85,87.12
21965216,136.98,87.12
21965912,137.11,87.12
21966625,137.18,87.12
21967325,137.18,87.12
21968043,137.26,87.12
21968737,137.33,87.12
21969439,137.35,87.12
21970136,137.48,87.12
21970831,137.61,87.72
21971535,137.77,87.72
21972231,137.88,87.72
21972939,137.97,87.72
21973638,138.12,87.72
21974340,138.25,87.72
21975050,138.34,87.72
21975746,138.43,87.72
21976447,138.49,87.72
21977143,138.65,87.72
21977837,138.67,87.72
21978542,138.69,87.72
21979242,138.74,87.72
21979951,138.87,87.72
21980651,139.04,87.72
21981353,139.22,87.72
21982066,139.35,87.72
21982768,139.44,87.72
21983469,139.57,87.72
21984177,139.64,87.72
21984878,139.75,87.72
21985583,139.90,87.72
21986278,139.92,87.72
21986990,140.03,87.72
21987685,140.10,87.72
21988380,140.27,87.72
21989085,140.52,87.72
21989786,140.65,87.72
21990488,140.73,87.72
21991195,140.78,87.72
21991891,140.80,87.72
21992598,140.82,87.72
21993294,141.00,87.72
21994001,141.15,87.72
21994707,141.24,87.72
21995408,141.53,87.72
21996115,141.66,87.72
21996821,142.01,87.72
21997517,142.16,87.72
21998217,142.43,87.72
21998913,142.51,87.72
21999630,142.51,87.72
22000326,142.58,87.72
22001038,142.78,87.72
22001740,143.06,87.72
22002441,143.17,87.72
22003142,143.31,87.72
22003835,143.50,87.72
22004531,143.61,87.72
22005226,143.85,87.72
22005935,144.10,87.72
22006640,144.34,87.72
22007335,144.65,87.72
22008054,144.89,87.72
22008761,144.93,87.72
22009454,145.20,87.72
22010149,145.46,87.72
22010843,145.68,87.72
22011548,145.96,87.72
22012242,146.16,87.72
22012945,146.38,87.72
22013645,146.69,87.72
22014347,147.08,87.72
22015063,147.33,87.72
22015758,147.52,87.72
22016459,147.83,87.72
22017154,148.14,87.72
22017861,148.40,87.72
22018571,148.75,87.72
22019265,149.00,87.72
22019967,149.17,87.72
22020675,149.50,87.72
22021387,149.90,87.72
22022094,150.16,87.72
22022794,150.56,87.72
22023497,151.19,87.72
22024209,151.72,87.72
22024910,152.49,87.72
22025612,153.17,87.72
22026313,153.65,87.72
22027026,154.23,87.72
22027739,154.78,87.72
22028446,155.41,87.72
22029148,156.20,87.72
22029841,156.99,87.72
22030548,158.18,87.72
22031248,158.75,87.72
22031957,159.48,87.72
22032663,160.36,87.72
22033364,161.17,87.72
22034075,161.94,87.72
22034776,163.15,87.72
22035478,164.22,87.72
22036194,165.52,87.72
22036895,166.66,87.72
22037603,168.53,87.72
22038304,169.67,87.72
22039013,171.67,87.72
22039726,173.34,87.72
22040428,174.31,87.72
22041137,176.15,87.72
22041831,178.57,87.72
22042528,180.94,87.72
22043234,183.58,87.72
22043937,187.23,87.72
22044654,192.08,87.72
22045349,196.63,87.72
22046067,201.07,87.72
22046763,205.47,87.72
22047470,210.06,87.72
22048177,215.18,87.72
22048880,219.68,87.72
22049581,223.92,87.72
22050269,229.20,87.72
22050970,234.76,87.72
22051678,240.80,87.72
22052391,245.98,87.72
22053089,251.48,87.72
22053785,255.59,87.72
22054493,258.73,87.72
22055200,261.30,87.72
22055895,263.45,87.72
22056610,266.86,87.72
22057306,270.35,87.72
22058019,273.27,87.72
22058721,275.14,87.72
22059428,277.58,87.72
22060139,279.84,87.72
22060834,281.29,87.72
22061529,282.88,87.72
22062235,284.26,87.72
22062937,286.04,87.72
22063643,287.64,87.72
22064339,289.01,87.72
22065050,290.57,87.72
22065758,291.67,87.72
22066464,292.63,87.72
22067160,293.33,87.72
22067867,294.37,87.72
22068569,294.85,87.72
22069258,295.31,87.72
22069966,296.21,87.72
22070672,296.56,87.72
22071375,297.44,87.72
22072079,297.93,87.72
22072781,298.65,87.72
22073482,299.29,87.72
22074184,299.49,87.72
22074893,299.82,87.72
22075601,300.26,87.72
22076302,300.61,87.72
22077013,301.33,87.72
22077721,301.86,87.72
22078428,302.43,87.72
22079133,302.67,87.72
22079827,303.18,87.72
22080543,303.29,87.72
22081238,303.68,87.72
22081941,303.97,87.72
22082648,304.21,87.72
22083350,304.69,87.72
22084062,305.31,87.72
22084751,305.66,87.72
22085458,305.88,87.72
22086159,306.10,87.72
22086867,306.28,87.72
22087568,306.23,87.72
22088257,306.43,87.72
22088959,306.83,87.72
22089664,307.00,87.72
22090372,307.18,87.72
22091082,307.44,87.72
22091776,307.68,87.72
22092492,307.92,87.72
22093200,308.08,87.72
22093896,308.21,87.72
22094604,308.50,87.72
22095306,308.67,87.72
22096016,308.80,87.72
22096723,308.91,87.72
22097424,309.18,87.72
22098123,309.35,87.72
22098830,309.55,87.72
22099533,309.66,87.72
22100227,309.86,87.72
22100929,309.92,87.72
22101640,310.17,87.72
22102342,310.19,87.72
22103048,310.34,87.72
22103761,310.47,87.72
22104462,310.63,87.72
22105163,310.91,87.72
22105870,311.02,87.72
22106578,311.29,87.72
22107273,311.44,87.72
22107975,311.64,87.72
22108691,311.77,87.72
22109399,311.86,87.72
22110102,312.01,87.72
22110812,312.08,87.72
22111519,312.08,87.72
22112220,312.19,87.72
22112922,312.39,87.72
22113635,312.69,87.72
22114337,312.78,87.72
22115048,312.93,87.72
22115761,313.04,87.72
22116449,313.15,87.72
22117151,313.24,87.72
22117851,313.26,87.72
22118548,313.37,87.72
22119249,313.55,87.72
22119957,313.64,87.72
22120669,313.81,87.72
22121377,313.86,87.72
22122081,313.92,87.72
22122782,314.03,87.72
22123492,314.08,87.72
22124194,314.19,87.72
22124895,314.27,87.72
22125604,314.47,87.72
22126306,314.69,87.72
22127021,314.82,87.72
22127727,314.96,87.72
22128429,314.93,87.72
22129134,314.91,87.72
22129835,315.07,87.72
22130536,315.18,87.72
22131230,315.18,87.72
22131933,315.40,87.72
22132650,315.48,87.72
22133346,315.51,87.72
22134059,315.75,87.72
22134771,315.99,87.72
22135478,316.10,87.72
22136189,316.10,87.72
22136890,316.10,87.72
22137597,316.23,87.72
22138299,316.36,87.72
22139010,316.47,87.72
22139722,316.65,87.72
22140430,316.78,87.72
22141130,316.87,87.72
22141830,316.91,87.72
22142533,317.02,87.72
22143235,317.04,87.72
22143941,317.15,87.72
22144651,317.31,87.72
22145353,317.42,87.72
22146058,317.37,87.72
22146772,317.40,87.72
22147479,317.64,87.72
22148183,317.75,87.72
22148883,317.77,87.72
22149591,317.86,87.72
22150293,317.97,87.72
22151010,318.03,87.72
22151717,318.21,87.72
22152425,318.21,87.72
22153135,318.27,87.72
22153836,318.36,87.72
22154537,318.52,87.72
22155232,318.65,87.72
22155941,318.69,87.72
22156648,318.65,87.72
22157343,318.74,87.72
22158059,318.93,87.72
22158767,319.09,87.72
22159461,319.24,87.72
22160162,319.26,87.72
22160869,319.31,87.72
22161580,319.33,87.72
22162268,319.37,87.72
22162971,319.55,87.72
22163677,319.68,87.72
22164377,319.66,87.72
22165081,319.75,87.72
22165783,319.94,87.72
22166496,319.97,87.72
22167203,320.05,87.72
22167903,320.19,87.72
22168606,320.36,87.72
22169302,320.52,87.72
22170014,320.60,87.72
22170712,320.71,87.72
22171414,320.78,87.72
22172126,320.78,87.72
22172833,320.82,87.72
22173535,320.95,87.72
22174241,321.06,87.72
22174949,321.17,87.72
22175660,321.39,87.72
22176368,321.28,87.72
22177080,321.33,87.72
22177787,321.46,87.72
22178496,321.50,87.72
22179202,321.53,87.72
22179903,321.61,87.72
22180616,321.83,87.72
22181312,322.03,87.72
22182029,322.10,87.72
22182736,322.12,87.72
22183443,322.14,87.72
22184151,322.10,87.72
22184845,322.12,87.72
22185548,322.51,87.72
22186249,322.40,87.72
22186951,322.69,87.72
22187657,322.73,87.72
22188353,322.80,87.72
22189065,322.93,87.72
22189778,322.91,87.72
22190487,323.04,87.72
22191195,323.15,87.72
22191896,323.15,87.72
22192604,323.33,87.72
22193306,323.31,87.72
22194006,323.44,87.72
22194719,323.50,87.72
22195426,323.57,87.72
22196132,323.64,87.72
22196838,323.59,87.72
22197543,323.85,87.72
22198238,323.90,87.72
22198946,323.96,87.72
22199657,324.18,87.72
22200352,324.27,87.72
22201069,324.34,87.72
22201777,324.47,87.72
22202479,324.49,87.72
22203194,324.51,87.72
22203895,324.67,87.72
22204603,324.82,87.72
22205305,325.02,87.72
22206016,325.06,87.72
22206729,325.02,87.72
22207441,325.06,87.72
22208142,325.28,87.72
22208854,325.31,87.72
22209562,325.59,87.72
22210250,325.52,87.72
22210959,325.52,87.72
22211669,325.70,87.72
22212365,325.63,87.72
22213083,325.68,87.72
22213790,325.79,87.72
22214497,325.85,87.72
22215205,325.83,87.72
22215905,326.12,87.72
22216613,326.18,87.72
22217309,326.29,87.72
22218013,326.27,87.72
22218715,326.36,87.72
22219410,326.58,87.72
22220123,326.60,87.72
22220830,326.78,87.72
22221527,326.76,87.72
22222215,326.80,87.72
22222916,326.84,87.72
22223624,326.98,87.72
22224325,327.11,87.72
22225026,327.06,87.72
22225738,327.26,87.72
22226446,327.48,87.72
22227148,327.63,87.72
22227848,327.81,87.72
22228552,327.92,87.72
22229246,327.81,87.72
22229955,327.72,87.72
22230667,327.92,87.72
22231363,327.83,87.72
22232080,328.03,87.72
22232787,328.25,87.72
22233496,328.38,87.72
22234197,328.58,87.72
22234905,328.78,87.72
22235608,328.75,87.72
22236304,328.86,87.72
22237010,328.78,87.72
22237717,328.80,87.72
22238423,328.91,87.72
22239135,329.06,87.72
22239848,329.02,87.72
22240555,329.04,87.72
22241256,329.13,87.72
22241958,329.37,87.72
22242659,329.44,87.72
22243366,329.52,87.72
22244073,329.72,87.72
22244778,329.68,87.72
22245487,329.85,87.72
22246194,330.01,87.72
22246896,330.03,87.72
22247590,330.21,87.72
22248278,330.18,87.72
22248990,330.25,87.72
22249692,330.42,87.72
22250399,330.45,87.72
22251103,330.64,87.72
22251804,330.75,87.72
22252508,330.67,87.72
22253214,330.80,87.72
22253914,330.73,87.72
22254623,330.73,87.72
22255319,330.86,87.72
22256036,331.06,87.72
22256748,331.08,87.72
22257456,331.28,87.72
22258163,331.44,87.72
22258870,331.52,87.72
22259580,331.55,87.72
22260274,331.70,87.72
22260994,331.96,87.72
22261702,331.92,87.72
22262397,332.03,87.72
22263107,332.01,87.72
22263808,332.01,87.72
22264513,332.09,87.72
22265219,332.25,87.72
22265920,332.40,87.72
22266632,332.40,87.72
22267328,332.67,87.72
22268028,332.84,87.72
22268741,333.00,87.72
22269437,332.71,87.72
22270146,332.73,87.72
22270859,332.89,87.72
22271566,332.82,87.72
22272267,333.17,87.72
22272985,333.46,87.72
22273693,333.52,87.72
22274394,333.41,87.72
22275099,333.57,87.72
22275801,333.54,87.72
22276510,333.74,87.72
22277213,333.87,87.72
22277914,334.25,87.72
22278618,334.18,87.72
22279319,334.18,87.72
22280032,334.27,87.72
22280740,334.36,87.72
22281442,334.29,87.72
22282144,334.27,87.72
22282856,334.38,87.72
22283566,334.38,87.72
22284261,334.42,87.72
22284963,334.82,87.72
22285669,335.04,87.72
22286371,334.89,87.72
22287088,334.84,87.72
22287795,334.80,87.72
22288497,334.95,87.72
22289192,334.73,87.72
22289894,335.21,87.72
22290604,335.32,87.72
22291301,335.50,87.72
22291994,335.52,87.72
22292707,335.63,87.72
22293415,335.46,87.72
22294114,335.81,87.72
22294818,335.92,87.72
22295528,335.98,87.72
22296224,336.07,87.72
22296924,336.25,87.72
22297639,336.56,87.72
22298342,336.53,87.72
22299048,336.25,87.72
22299756,336.25,87.72
22300468,336.42,87.72
22301176,336.75,87.72
22301865,336.69,87.72
22302575,336.93,87.72
22303269,337.15,87.72
22303972,337.10,87.72
22304677,337.21,87.72
22305378,337.15,87.72
22306083,337.10,87.72
22306778,337.19,87.72
22307493,337.32,87.72
22308195,337.68,87.72
22308896,337.65,87.72
22309605,337.46,87.72
22310300,337.68,87.72
22311006,337.61,87.72
22311713,337.39,87.72
22312413,337.63,87.72
22313125,338.14,87.72
22313833,338.42,87.72
22314535,338.27,87.72
22315229,338.40,87.72
22315923,338.16,87.72
22316634,338.20,87.72
22317330,338.16,87.72
22318042,338.40,87.72
22318748,338.82,87.72
22319461,339.30,87.72
22320168,339.59,87.72
22320871,339.21,87.72
22321581,339.19,87.72
22322281,339.08,87.72
22322994,339.04,87.72
22323688,339.04,87.72
22324396,339.17,87.72
22325102,338.97,87.72
22325803,339.06,87.72
22326511,339.26,87.72
22327219,339.10,87.72
22327920,339.15,87.72
22328618,339.28,87.72
22329320,339.43,87.72
22330036,339.39,87.72
22330744,339.72,87.72
22331453,340.14,87.72
22332160,340.33,87.72
22332861,340.05,87.72
22333565,340.31,87.72
22334265,340.55,87.72
22334973,340.73,87.72
22335678,340.99,87.72
22336386,340.77,87.72
22337095,340.44,87.72
22337808,340.64,87.72
22338516,340.82,87.72
22339218,340.71,87.72
22339914,340.64,87.72
22340631,340.84,87.72
22341327,340.75,87.72
22342044,340.99,87.72
22342751,341.30,87.72
22343458,341.41,87.72
22344161,341.37,87.72
22344869,341.85,87.72
22345574,341.50,87.72
22346268,341.59,87.72
22346976,341.41,87.72
22347682,341.46,87.72
22348376,341.52,87.72
22349088,341.96,87.72
22349790,342.25,87.72
22350498,342.25,87.72
22351206,342.05,87.72
22351901,342.25,87.72
22352600,342.36,87.72
22353288,342.42,87.72
22354008,342.49,87.72
22354703,342.66,87.72
22355404,343.34,87.72
22356108,343.43,87.72
22356809,343.32,87.72
22357512,343.12,87.72
22358219,343.08,87.72
22358920,343.19,87.72
22359632,343.41,87.72
22360328,343.37,87.72
22361045,343.52,87.72
22361747,343.85,87.72
22362449,343.96,87.72
22363157,344.11,87.72
22363858,343.92,87.72
22364554,343.54,87.72
22365259,344.25,87.72
22365968,344.11,87.72
22366680,344.07,87.72
22367381,343.98,87.72
22368093,344.27,87.72
22368800,344.27,87.72
22369510,344.71,87.72
22370218,344.69,87.72
22370918,344.69,87.72
22371625,344.77,87.72
22372321,344.69,87.72
22373039,344.79,87.72
22373741,344.69,87.72
22374442,345.21,87.72
22375154,345.39,87.72
22375862,345.26,87.72
22376571,344.77,87.72
22377272,344.86,87.72
22377984,345.30,87.72
22378684,345.54,87.72
22379397,346.05,87.72
22380108,346.53,87.72
22380821,346.38,87.72
22381533,346.27,87.72
22382234,346.51,87.72
22382930,346.55,87.72
22383644,346.25,87.72
22384340,346.16,87.72
22385051,346.57,87.72
22385759,346.33,87.72
22386466,346.66,87.72
22387168,346.57,87.72
22387863,346.77,87.72
22388565,346.84,87.72
22389259,346.88,87.72
22389967,347.61,87.72
22390679,347.70,87.72
22391374,348.09,87.72
22392093,348.16,87.72
22392800,347.94,87.72
22393511,348.18,87.72
22394205,347.94,87.72
22394906,347.87,87.72
22395614,348.20,87.72
22396310,348.40,87.72
22397004,348.55,87.72
22397719,348.82,87.72
22398420,348.84,87.72
22399126,348.73,87.72
22399828,348.79,87.72
22400543,348.79,87.72
22401242,348.66,87.72
22401943,348.93,87.72
22402655,349.50,87.72
22403349,349.50,87.72
22404061,349.58,87.72
22404767,349.94,87.72
22405482,350.07,87.72
22406191,350.02,87.72
22406892,350.60,87.72
22407592,350.66,87.72
22408280,350.97,87.72
22408993,351.04,87.72
22409694,350.79,87.72
22410396,350.75,87.72
22411106,350.82,87.72
22411807,351.04,87.72
22412516,351.21,87.72
22413217,351.67,87.72
22413918,351.78,87.72
22414631,352.11,87.72
22415327,352.16,87.72
22416044,352.29,87.72
22416751,352.57,87.72
22417459,352.75,87.72
22418148,352.49,87.72
22418862,352.73,87.72
22419572,352.99,87.72
22420260,353.21,87.72
22420969,353.56,87.72
22421682,353.91,87.72
22422385,354.51,87.72
22423090,355.19,87.72
22423791,355.08,87.72
22424494,354.88,87.72
22425195,354.31,87.72
22425901,354.00,87.72
22426611,354.55,87.72
22427313,355.03,87.72
22428025,355.43,87.72
22428733,355.56,87.72
22429434,356.35,87.72
22430147,356.59,87.72
22430854,356.62,87.72
22431558,356.57,87.72
22432258,356.31,87.72
22432966,356.29,87.72
22433678,356.62,87.72
22434380,356.75,87.72
22435090,356.66,87.72
22435798,357.10,87.72
22436494,357.36,87.72
22437195,358.13,87.72
22437903,358.15,87.72
22438612,358.44,87.72
22439314,358.46,87.72
22440026,358.88,87.72
22440728,358.92,87.72
22441429,358.90,87.72
22442141,359.19,87.72
22442841,359.47,87.72
22443537,359.96,87.72
22444238,1.05,87.72
22444938,1.32,87.72
22445645,1.49,87.72
22446340,1.45,87.72
22447056,1.96,87.72
22447763,2.29,87.72
22448465,3.03,87.72
22449165,3.36,87.72
22449860,3.76,87.72
22450557,4.06,87.72
22451262,3.71,87.72
22451958,4.13,87.72
22452656,4.04,87.72
22453358,4.17,87.72
22454064,5.21,87.72
22454771,6.02,87.72
22455470,6.17,87.72
22456171,6.92,87.72
22456879,7.29,87.72
22457584,7.98,87.72
22458278,7.65,87.72
22458996,7.87,87.72
22459708,8.35,87.72
22460409,9.05,87.72
22461114,9.38,87.72
22461814,10.13,87.72
22462522,10.11,87.72
22463222,11.01,87.72
22463917,11.56,87.72
22464634,12.04,87.72
22465330,11.80,87.72
22466046,11.91,87.72
22466741,12.85,87.72
22467455,13.23,87.72
22468156,14.37,87.72
22468851,15.18,87.72
22469548,16.37,87.72
22470248,16.55,87.72
22470956,16.26,87.72
22471662,16.63,87.72
22472358,17.25,87.72
22473073,17.89,87.72
22473773,18.70,87.72
22474474,20.15,87.72
22475174,21.27,87.72
22475863,22.21,87.72
22476571,22.41,87.72
22477265,23.31,87.72
22477968,23.47,87.72
22478685,24.52,87.72
22479393,24.94,87.72
22480097,25.77,87.72
22480797,26.72,87.72
22481507,28.02,87.72
22482208,28.87,87.72
22482909,29.31,87.72
22483610,30.01,87.72
22484306,31.18,87.72
22485016,32.21,87.72
22485724,33.51,87.72
22486431,34.28,87.72
22487129,34.87,87.72
22487842,36.23,87.72
22488549,37.53,87.72
22489244,37.73,87.72
22489939,39.00,87.72
22490650,39.44,87.72
22491352,40.12,87.72
22492057,41.02,87.72
22492769,42.43,87.72
22493477,43.18,87.72
22494185,44.10,87.72
22494886,45.86,87.72
22495599,46.80,87.72
22496292,48.47,87.72
22496998,49.79,87.72
22497700,51.20,87.72
22498413,51.50,87.72
22499117,52.43,87.72
22499824,53.37,87.72
22500533,54.67,87.72
22501234,56.18,87.72
22501929,57.55,87.72
22502631,59.13,87.72
22503334,59.79,87.72
22504041,61.00,87.72
22504753,61.68,87.72
22505455,62.73,87.72
22506162,63.94,87.72
22506863,65.08,87.72
22507567,66.56,87.72
22508260,67.76,87.72
22508963,69.08,87.72
22509668,69.65,87.72
22510371,71.32,87.72
22511071,72.27,87.72
22511778,73.15,87.72
22512487,74.25,87.72
22513188,74.97,87.72
22513896,77.01,87.72
22514603,78.22,87.72
22515297,78.62,87.72
22516011,79.78,87.72
22516718,80.95,87.72
22517426,81.74,87.72
22518122,82.68,87.72
22518826,83.67,87.72
22519533,84.77,87.72
22520228,85.14,87.72
22520923,86.20,87.72
22521639,87.14,87.72
22522335,88.66,87.72
22523041,89.23,87.72
22523743,89.76,87.72
22524448,90.66,87.72
22525151,91.32,87.72
22525846,91.82,87.72
22526547,92.22,87.72
22527247,93.03,87.72
22527948,93.82,87.72
22528654,94.39,87.72
22529356,95.58,87.72
22530069,96.94,87.72
22530776,97.82,87.72
22531487,98.13,87.72
22532193,98.59,87.72
22532901,99.10,87.72
22533609,100.04,87.72
22534311,100.46,87.72
22535021,101.12,87.72
22535729,101.54,87.72
22536430,102.81,87.72
22537136,103.71,87.72
22537849,104.11,87.72
22538557,104.50,87.72
22539259,104.90,87.72
22539966,105.47,87.72
22540679,105.95,87.72
22541381,106.41,87.72
22542080,107.09,87.72
22542792,107.51,87.72
22543501,108.15,87.72
22544202,108.30,87.72
22544908,108.57,87.72
22545616,108.65,87.72
22546318,109.93,87.72
22547025,110.50,87.72
22547738,111.03,87.72
22548444,111.53,87.72
22549134,111.91,87.72
22549843,112.57,87.72
22550551,112.81,87.72
22551245,112.83,87.72
22551946,113.36,87.72
22552646,113.51,87.72
22553343,113.86,87.72
22554058,114.46,87.72
22554766,114.72,87.72
22555468,115.00,87.72
22556180,115.40,87.72
22556881,115.82,87.72
22557577,116.28,87.72
22558278,116.56,87.72
22558996,116.85,87.72
22559704,117.00,87.72
22560406,117.44,87.72
22561111,117.71,87.72
22561812,118.04,87.72
22562521,118.34,87.72
22563228,118.30,87.72
22563929,118.50,87.72
22564638,118.72,87.72
22565333,119.31,87.72
22566048,119.88,87.72
22566750,119.99,87.72
22567458,120.10,87.72
22568159,120.50,87.72
22568867,120.54,87.72
22569576,120.72,87.72
22570276,121.27,87.72
22570983,121.62,87.72
22571690,121.88,87.72
22572403,122.06,87.72
22573113,122.04,87.72
22573814,122.15,87.72
22574528,122.50,87.72
22575228,122.70,87.72
22575930,122.98,87.72
22576644,123.24,87.72
22577339,123.51,87.72
22578057,123.71,87.72
22578759,123.90,87.72
22579465,124.15,87.72
22580174,124.23,87.72
22580875,124.56,87.72
22581571,124.85,87.72
22582272,124.94,87.72
22582984,125.05,87.72
22583678,125.22,87.72
22584393,125.49,87.72
22585105,125.64,87.72
22585799,125.86,87.72
22586517,126.01,87.72
22587224,126.10,87.72
22587920,126.30,87.72
22588626,126.52,87.72
22589327,126.63,87.72
22590044,126.89,87.72
22590753,126.89,87.72
22591460,127.11,87.72
22592167,127.33,87.72
22592868,127.42,87.72
22593571,127.64,87.72
22594272,127.81,87.72
22594968,127.92,87.72
22595667,128.01,87.72
22596368,128.25,87.72
22597079,128.47,87.72
22597773,128.56,87.72
22598474,128.56,87.72
22599176,128.80,87.72
22599877,129.02,87.72
22600576,129.02,87.72
22601276,129.22,87.72
22601989,129.31,87.72
22602691,129.29,87.72
22603404,129.53,87.72
22604114,129.57,87.72
22604815,129.73,87.72
22605529,130.03,87.72
22606229,130.14,87.72
22606930,130.25,87.72
22607644,130.30,87.72
22608339,130.50,87.72
22609055,130.65,87.72
22609763,130.74,87.72
22610470,130.87,87.72
22611179,130.85,87.72
22611887,130.89,87.72
22612595,131.07,87.72
22613295,131.13,87.72
22614001,131.24,87.72
22614705,131.37,87.72
22615411,131.48,87.72
22616123,131.77,87.72
22616830,131.92,87.72
22617533,131.88,87.72
22618228,131.95,87.72
22618930,131.95,87.72
22619644,132.08,87.72
22620340,132.25,87.72
22621052,132.30,87.72
22621760,132.43,87.72
22622468,132.63,87.72
22623170,132.74,87.72
22623878,132.82,87.72
22624586,132.91,87.72
22625280,133.02,87.72
22625992,133.18,87.72
22626706,133.18,87.72
22627402,133.31,87.72
22628112,133.46,87.72
22628813,133.51,87.72
22629510,133.53,87.72
22630218,133.70,87.72
22630920,133.86,87.72
22631633,133.92,87.72
22632330,133.95,87.72
22633046,134.06,87.72
22633753,134.10,87.72
22634461,134.25,87.72
22635156,134.34,87.72
22635857,134.43,87.72
22636559,134.52,87.72
22637253,134.67,87.72
22637949,134.71,87.72
22638666,134.78,87.72
22639361,135.00,87.72
22640067,135.11,87.72
22640774,135.22,87.72
22641481,135.31,87.72
22642185,135.35,87.72
22642893,135.37,87.72
22643604,135.37,87.72
22644304,135.51,87.72
22645010,135.66,87.72
22645712,135.83,87.72
22646414,135.94,87.72
22647131,136.10,87.72
22647838,136.14,87.72
22648540,136.21,87.72
22649235,136.30,87.72
22649936,136.45,87.72
22650648,136.49,87.72
22651344,136.52,87.72
22652052,136.54,87.72
22652759,136.58,87.72
22653466,136.69,87.72
22654168,136.80,87.72
22654874,136.93,87.72
22655576,137.11,87.72
22656277,137.20,87.72
22656988,137.37,87.72
22657694,137.44,87.72
22658401,137.50,87.72
22659112,137.64,87.17
22659827,137.79,87.17
22660529,137.79,87.17
22661230,137.92,87.17
22661931,137.97,87.17
22662644,138.10,87.17
22663340,138.27,87.17
22664045,138.41,87.17
22664759,138.49,87.17
22665467,138.52,87.17
22666175,138.63,87.17
22666883,138.80,87.17
22667591,138.87,87.17
22668292,139.00,87.17
22669008,139.04,87.17
22669715,139.13,87.17
22670422,139.20,87.17
22671121,139.33,87.17
22671822,139.44,87.17
22672534,139.55,87.17
22673241,139.70,87.17
22673942,139.83,87.17
22674649,139.94,87.17
22675356,140.05,87.17
22676067,140.21,87.17
22676769,140.32,87.17
22677474,140.45,87.17
22678176,140.56,87.17
22678871,140.78,87.17
22679570,140.89,87.17
22680270,141.13,87.17
22680983,141.26,87.17
22681696,141.35,87.17
22682404,141.57,87.17
22683115,141.61,87.17
22683816,141.77,87.17
22684518,142.05,87.17
22685231,142.08,87.17
22685931,142.38,87.17
22686648,142.56,87.17
22687344,142.65,87.17
22688059,142.80,87.17
22688766,143.04,87.17
22689467,143.22,87.17
22690180,143.37,87.17
22690881,143.68,87.17
22691590,143.85,87.17
22692290,144.01,87.17
22693002,144.07,87.17
22693696,144.38,87.17
22694409,144.49,87.17
22695114,144.73,87.17
22695810,145.00,87.17
22696511,145.44,87.17
22697223,145.81,87.17
22697925,146.07,87.17
22698633,146.36,87.17
22699340,146.49,87.17
22700057,146.73,87.17
22700769,146.98,87.17
22701471,147.24,87.17
22702173,147.72,87.17
22702873,147.99,87.17
22703569,148.54,87.17
22704275,148.80,87.17
22704987,149.11,87.17
22705694,149.19,87.17
22706397,149.46,87.17
22707107,149.74,87.17
22707815,150.25,87.17
22708517,150.84,87.17
22709230,151.15,87.17
22709932,151.72,87.17
22710644,152.51,87.17
22711340,153.08,87.17
22712052,153.54,87.17
22712753,154.05,87.17
22713454,154.67,87.17
22714162,155.57,87.17
22714856,156.40,87.17
22715557,157.19,87.17
22716252,157.90,87.17
22716953,159.04,87.17
22717664,160.27,87.17
22718360,161.39,87.17
22719078,162.82,87.17
22719780,163.92,87.17
22720496,165.19,87.17
22721204,165.98,87.17
22721912,166.84,87.17
22722613,168.20,87.17
22723301,169.43,87.17
22724020,171.15,87.17
22724726,172.86,87.17
22725433,175.17,87.17
22726135,177.23,87.17
22726823,179.01,87.17
22727538,180.53,87.17
22728245,183.21,87.17
22728940,185.82,87.17
22729657,190.09,87.17
22730360,194.44,87.17
22731065,199.56,87.17
22731773,205.11,87.17
22732480,210.59,87.17
22733191,215.99,87.17
22733886,220.23,87.17
22734604,224.58,87.17
22735298,229.57,87.17
22736004,234.62,87.17
22736713,240.14,87.17
22737414,246.40,87.17
22738119,251.87,87.17
22738807,257.08,87.17
22739521,260.99,87.17
22740229,263.74,87.17
22740931,267.14,87.17
22741644,269.10,87.17
22742339,270.99,87.17
22743051,273.54,87.17
22743745,275.52,87.17
22744445,277.67,87.17
22745153,280.55,87.17
22745860,283.03,87.17
22746575,284.59,87.17
22747276,286.00,87.17
22747984,286.79,87.17
22748697,288.28,87.17
22749404,289.34,87.17
22750115,290.74,87.17
22750828,292.30,87.17
22751535,293.49,87.17
22752242,294.61,87.17
22752943,295.47,87.17
22753655,296.17,87.17
22754356,296.50,87.17
22755074,296.94,87.17
22755782,297.27,87.17
22756483,297.58,87.17
22757197,298.19,87.17
22757905,298.87,87.17
22758600,299.38,87.17
22759295,300.10,87.17
22760006,300.63,87.17
22760708,300.94,87.17
22761416,301.20,87.17
22762120,301.51,87.17
22762821,302.08,87.17
22763529,302.45,87.17
22764236,303.02,87.17
22764938,303.49,87.17
22765644,303.71,87.17
22766340,303.93,87.17
22767052,304.21,87.17
22767754,304.56,87.17
22768455,304.94,87.17
22769167,305.20,87.17
22769861,305.49,87.17
22770564,305.90,87.17
22771258,306.21,87.17
22771953,306.34,87.17
22772663,306.45,87.17
22773371,306.74,87.17
22774081,306.87,87.17
22774781,307.09,87.17
22775484,307.33,87.17
22776186,307.42,87.17
22776892,307.73,87.17
22777600,307.86,87.17
22778294,307.97,87.17
22779007,308.21,87.17
22779710,308.36,87.17
22780422,308.58,87.17
22781134,308.83,87.17
22781829,309.24,87.17
22782539,309.51,87.17
22783246,309.57,87.17
22783948,309.70,87.17
22784654,309.88,87.17
22785350,310.12,87.17
22786066,310.19,87.17
22786769,310.34,87.17
22787477,310.43,87.17
22788186,310.45,87.17
22788893,310.56,87.17
22789598,310.61,87.17
22790297,310.76,87.17
22791003,311.04,87.17
22791705,311.24,87.17
22792406,311.40,87.17
22793112,311.55,87.17
22793813,311.55,87.17
22794521,311.70,87.17
22795228,311.95,87.17
22795930,311.97,87.17
22796639,312.03,87.17
22797339,312.23,87.17
22798055,312.47,87.17
22798750,312.52,87.17
22799452,312.52,87.17
22800140,312.63,87.17
22800844,312.80,87.17
22801548,313.04,87.17
22802248,313.29,87.17
22802949,313.51,87.17
22803661,313.57,87.17
22804369,313.53,87.17
22805078,313.57,87.17
22805785,313.55,87.17
22806496,313.86,87.17
22807197,314.06,87.17
22807899,314.10,87.17
22808612,314.17,87.17
22809306,314.32,87.17
22810013,314.41,87.17
22810714,314.47,87.17
22811415,314.49,87.17
22812115,314.71,87.17
22812811,314.78,87.17
22813520,314.89,87.17
22814227,315.00,87.17
22814922,315.13,87.17
22815640,315.31,87.17
22816336,315.37,87.17
22817047,315.35,87.17
22817748,315.42,87.17
22818461,315.55,87.17
22819169,315.59,87.17
22819870,315.83,87.17
22820565,315.88,87.17
22821265,315.99,87.17
22821954,316.08,87.17
22822672,316.16,87.17
22823374,316.32,87.17
22824080,316.43,87.17
22824787,316.54,87.17
22825496,316.63,87.17
22826203,316.74,87.17
22826897,316.80,87.17
22827608,316.80,87.17
22828309,316.82,87.17
22829014,316.85,87.17
22829724,316.93,87.17
22830430,317.18,87.17
22831129,317.20,87.17
22831830,317.26,87.17
22832538,317.46,87.17
22833238,317.53,87.17
22833933,317.59,87.17
22834651,317.68,87.17
22835347,317.70,87.17
22836046,317.83,87.17
22836755,317.81,87.17
22837455,318.03,87.17
22838158,318.19,87.17
22838852,318.32,87.17
22839567,318.49,87.17
22840268,318.45,87.17
22840972,318.54,87.17
22841683,318.58,87.17
22842390,318.76,87.17
22843101,318.89,87.17
22843814,319.06,87.17
22844518,318.98,87.17
22845231,319.00,87.17
22845932,319.15,87.17
22846644,319.33,87.17
22847346,319.39,87.17
22848060,319.42,87.17
22848767,319.42,87.17
22849475,319.55,87.17
22850177,319.59,87.17
22850884,319.81,87.17
22851589,319.88,87.17
22852278,319.86,87.17
22852991,319.90,87.17
22853699,320.05,87.17
22854394,320.16,87.17
22855107,320.36,87.17
22855813,320.41,87.17
22856517,320.54,87.17
22857218,320.71,87.17
22857920,320.76,87.17
22858631,320.78,87.17
22859333,320.91,87.17
22860045,321.09,87.17
22860752,321.11,87.17
22861453,321.15,87.17
22862162,321.31,87.17
22862868,321.33,87.17
22863576,321.42,87.17
22864271,321.39,87.17
22864984,321.57,87.17
22865692,321.75,87.17
22866385,321.90,87.17
22867090,321.99,87.17
22867803,322.01,87.17
22868513,322.03,87.17
22869222,322.14,87.17
22869917,322.27,87.17
22870627,322.40,87.17
22871315,322.45,87.17
22872026,322.49,87.17
22872740,322.56,87.17
22873447,322.69,87.17
22874154,322.69,87.17
22874861,322.84,87.17
22875566,322.93,87.17
22876266,323.00,87.17
22876974,323.09,87.17
22877691,323.17,87.17
22878393,323.37,87.17
22879105,323.46,87.17
22879812,323.66,87.17
22880510,323.64,87.17
22881212,323.79,87.17
22881919,323.94,87.17
22882631,324.07,87.17
22883333,324.10,87.17
22884045,324.05,87.17
22884745,324.05,87.17
22885446,324.21,87.17
22886140,324.29,87.17
22886843,324.29,87.17
22887548,324.49,87.17
22888254,324.58,87.17
22888955,324.65,87.17
22889667,324.69,87.17
22890363,324.60,87.17
22891069,324.73,87.17
22891781,324.91,87.17
22892488,325.02,87.17
22893189,325.17,87.17
22893904,325.11,87.17
22894612,325.35,87.17
22895306,325.42,87.17
22896013,325.37,87.17
22896720,325.52,87.17
22897421,325.57,87.17
22898120,325.66,87.17
22898816,325.72,87.17
22899529,325.79,87.17
22900238,325.79,87.17
22900934,325.96,87.17
22901639,326.18,87.17
22902340,326.14,87.17
22903041,326.32,87.17
22903747,326.16,87.17
22904449,326.32,87.17
22905150,326.58,87.17
22905845,326.54,87.17
22906560,326.71,87.17
22907261,326.87,87.17
22907963,326.89,87.17
22908668,326.80,87.17
22909370,326.98,87.17
22910081,327.11,87.17
22910789,327.35,87.17
22911492,327.39,87.17
22912194,327.55,87.17
22912901,327.70,87.17
22913609,327.74,87.17
22914310,327.74,87.17
22915015,327.57,87.17
22915724,327.92,87.17
22916432,328.05,87.17
22917129,328.01,87.17
22917830,328.05,87.17
22918537,328.14,87.17
22919239,328.49,87.17
22919934,328.67,87.17
22920652,328.73,87.17
22921348,328.62,87.17
22922049,328.49,87.17
22922756,328.58,87.17
22923464,328.65,87.17
22924171,328.78,87.17
22924878,329.19,87.17
22925580,329.33,87.17
22926280,329.30,87.17
22926993,329.39,87.17
22927699,329.39,87.17
22928401,329.35,87.17
22929111,329.46,87.17
22929819,329.48,87.17
22930528,329.63,87.17
22931241,329.70,87.17
22931943,329.92,87.17
22932650,330.29,87.17
22933351,330.14,87.17
22934068,330.40,87.17
22934770,330.27,87.17
22935477,330.45,87.17
22936188,330.60,87.17
22936889,330.71,87.17
22937590,330.62,87.17
22938284,330.73,87.17
22938998,330.60,87.17
22939705,330.73,87.17
22940413,330.97,87.17
22941119,331.08,87.17
22941826,330.97,87.17
22942533,331.06,87.17
22943235,331.08,87.17
22943941,331.17,87.17
22944654,331.26,87.17
22945355,331.63,87.17
22946058,331.72,87.17
22946772,331.74,87.17
22947479,331.90,87.17
22948176,331.96,87.17
22948882,331.92,87.17
22949584,332.14,87.17
22950284,332.12,87.17
22950992,332.20,87.17
22951705,332.31,87.17
22952406,332.36,87.17
22953124,332.53,87.17
22953831,332.69,87.17
22954532,332.82,87.17
22955235,332.97,87.17
22955937,333.13,87.17
22956647,333.06,87.17
22957343,333.24,87.17
22958047,333.22,87.17
22958754,333.37,87.17
22959456,333.61,87.17
22960170,333.54,87.17
22960878,333.68,87.17
22961580,333.70,87.17
22962280,333.63,87.17
22962985,333.74,87.17
22963687,333.65,87.17
22964389,333.65,87.17
22965095,333.90,87.17
22965803,334.14,87.17
22966511,334.12,87.17
22967213,334.23,87.17
22967921,334.31,87.17
22968633,334.49,87.17
22969336,334.62,87.17
22970035,334.58,87.17
22970743,334.69,87.17
22971445,334.71,87.17
22972139,334.62,87.17
22972835,334.78,87.17
22973537,334.95,87.17
22974249,335.17,87.17
22974950,335.43,87.17
22975666,335.61,87.17
22976362,335.65,87.17
22977079,335.46,87.17
22977780,335.63,87.17
22978496,335.72,87.17
22979209,335.72,87.17
22979916,335.65,87.17
22980612,335.57,87.17
22981307,335.96,87.17
22982019,336.14,87.17
22982727,336.20,87.17
22983422,336.34,87.17
22984122,336.09,87.17
22984822,336.31,87.17
22985526,336.20,87.17
22986231,336.40,87.17
22986932,336.64,87.17
22987631,336.86,87.17
22988319,336.97,87.17
22989032,337.19,87.17
22989734,337.35,87.17
22990447,337.37,87.17
22991148,337.30,87.17
22991855,337.26,87.17
22992563,337.63,87.17
22993258,337.57,87.17
22993960,337.54,87.17
22994666,337.90,87.17
22995362,337.70,87.17
22996074,337.30,87.17
22996781,337.32,87.17
22997489,337.43,87.17
22998191,337.43,87.17
22998897,337.59,87.17
22999605,338.01,87.17
23000293,338.23,87.17
23000996,338.36,87.17
23001696,337.94,87.17
23002397,337.94,87.17
23003102,337.83,87.17
23003804,337.96,87.17
23004512,338.07,87.17
23005220,338.27,87.17
23005921,338.64,87.17
23006627,339.02,87.17
23007315,338.95,87.17
23008027,339.06,87.17
23008736,339.30,87.17
23009436,339.48,87.17
23010137,339.32,87.17
23010838,339.26,87.17
23011548,339.32,87.17
23012248,339.28,87.17
23012949,339.30,87.17
23013662,339.81,87.17
23014358,339.68,87.17
23015065,339.61,87.17
23015772,339.74,87.17
23016475,339.74,87.17
23017183,339.50,87.17
23017884,339.48,87.17
23018585,339.68,87.17
23019285,339.79,87.17
23019998,340.05,87.17
23020704,340.42,87.17
23021406,340.66,87.17
23022118,340.60,87.17
23022820,340.31,87.17
23023522,340.00,87.17
23024229,339.98,87.17
23024936,340.31,87.17
23025642,340.55,87.17
23026339,340.93,87.17
23027049,340.88,87.17
23027757,341.13,87.17
23028453,341.10,87.17
23029152,341.24,87.17
23029853,341.21,87.17
23030557,341.08,87.17
23031251,341.08,87.17
23031951,341.28,87.17
23032664,341.35,87.17
23033360,341.35,87.17
23034064,341.52,87.17
23034772,341.65,87.17
23035479,342.16,87.17
23036177,342.11,87.17
23036878,341.92,87.17
23037580,341.83,87.17
23038281,341.89,87.17
23038993,342.07,87.17
23039693,341.96,87.17
23040396,342.25,87.17
23041108,342.88,87.17
23041809,342.97,87.17
23042510,342.93,87.17
23043217,342.51,87.17
23043919,342.49,87.17
23044632,342.80,87.17
23045325,342.80,87.17
23046042,342.82,87.17
23046750,342.71,87.17
23047452,343.23,87.17
23048163,342.95,87.17
23048871,343.32,87.17
23049576,343.52,87.17
23050277,343.63,87.17
23050983,343.70,87.17
23051679,343.48,87.17
23052381,343.39,87.17
23053091,343.78,87.17
23053799,343.81,87.17
23054496,343.98,87.17
23055197,344.47,87.17
23055892,344.53,87.17
23056593,344.22,87.17
23057294,344.75,87.17
23058008,344.66,87.17
23058715,344.66,87.17
23059417,344.77,87.17
23060116,345.15,87.17
23060817,345.15,87.17
23061526,345.19,87.17
23062227,345.19,87.17
23062935,345.17,87.17
23063640,345.12,87.17
23064328,345.15,87.17
23065048,345.19,87.17
23065749,345.04,87.17
23066450,345.28,87.17
23067152,345.81,87.17
23067854,346.31,87.17
23068562,346.66,87.17
23069263,346.71,87.17
23069964,346.75,87.17
23070669,346.68,87.17
23071366,346.49,87.17
23072084,346.35,87.17
23072792,346.66,87.17
23073501,346.95,87.17
23074201,347.17,87.17
23074902,347.08,87.17
23075603,347.39,87.17
23076298,347.30,87.17
23077011,347.52,87.17
23077719,347.52,87.17
23078427,347.70,87.17
23079124,347.81,87.17
23079820,348.31,87.17
23080521,348.55,87.17
23081223,348.46,87.17
23081924,348.42,87.17
23082639,348.24,87.17
23083342,348.53,87.17
23084052,348.84,87.17
23084759,348.51,87.17
23085460,348.66,87.17
23086174,348.86,87.17
23086881,349.15,87.17
23087589,349.10,87.17
23088284,348.93,87.17
23088996,349.04,87.17
23089703,349.83,87.17
23090399,349.48,87.17
23091115,349.45,87.17
23091822,349.26,87.17
23092525,349.45,87.17
23093226,350.16,87.17
23093933,350.64,87.17
23094644,350.84,87.17
23095346,350.55,87.17
23096058,350.62,87.17
23096754,350.62,87.17
23097455,350.79,87.17
23098150,351.04,87.17
23098851,351.74,87.17
23099546,351.32,87.17
23100259,351.34,87.17
23100961,351.78,87.17
23101667,351.98,87.17
23102368,352.46,87.17
23103085,352.18,87.17
23103787,352.27,87.17
23104501,352.31,87.17
23105209,352.64,87.17
23105903,353.17,87.17
23106612,353.21,87.17
23107306,353.52,87.17
23108007,353.65,87.17
23108696,353.91,87.17
23109404,354.22,87.17
23110113,354.40,87.17
23110814,354.11,87.17
23111521,354.59,87.17
23112229,354.68,87.17
23112930,354.75,87.17
23113641,354.97,87.17
23114330,355.34,87.17
23115047,355.45,87.17
23115753,355.34,87.17
23116454,355.69,87.17
23117167,355.96,87.17
23117874,356.09,87.17
23118576,356.31,87.17
23119277,356.68,87.17
23119984,357.23,87.17
23120680,357.78,87.17
23121376,357.67,87.17
23122094,357.32,87.17
23122796,357.71,87.17
23123505,358.24,87.17
23124206,358.86,87.17
23124908,358.59,87.17
23125624,358.86,87.17
23126319,359.41,87.17
23127037,359.74,87.17
23127744,359.25,87.17
23128452,359.54,87.17
23129152,359.76,87.17
23129852,0.07,87.17
23130557,0.51,87.17
23131267,1.52,87.17
23131968,1.69,87.17
23132674,1.36,87.17
23133381,1.34,87.17
23134090,1.69,87.17
23134797,2.66,87.17
23135505,2.99,87.17
23136206,3.49,87.17
23136913,4.04,87.17
23137619,3.93,87.17
23138314,4.44,87.17
23139024,4.75,87.17
23139724,4.42,87.17
23140431,4.11,87.17
23141140,4.99,87.17
23141841,6.26,87.17
23142543,6.97,87.17
23143250,7.03,87.17
23143951,7.69,87.17
23144660,7.62,87.17
23145356,6.99,87.17
23146068,7.89,87.17
23146780,8.00,87.17
23147493,8.75,87.17
23148194,9.84,87.17
23148896,10.33,87.17
23149597,10.46,87.17
23150291,11.21,87.17
23151003,12.22,87.17
23151705,12.22,87.17
23152405,13.14,87.17
23153123,13.67,87.17
23153836,14.15,87.17
23154539,15.16,87.17
23155245,15.80,87.17
23155953,15.75,87.17
23156665,16.59,87.17
23157361,16.68,87.17
23158062,17.31,87.17
23158768,17.20,87.17
23159475,17.80,87.17
23160183,19.36,87.17
23160883,19.51,87.17
23161586,20.92,87.17
23162280,22.28,87.17
23162986,23.36,87.17
23163694,23.80,87.17
23164395,23.99,87.17
23165101,25.40,87.17
23165806,25.82,87.17
23166514,26.78,87.17
23167215,27.51,87.17
23167922,28.10,87.17
23168634,29.16,87.17
23169328,29.11,87.17
23170047,30.23,87.17
23170754,30.52,87.17
23171460,31.90,87.17
23172162,32.92,87.17
23172868,33.24,87.17
23173575,34.61,87.17
23174270,35.55,87.17
23174970,36.36,87.17
23175676,37.40,87.17
23176372,37.90,87.17
23177077,38.98,87.17
23177784,40.06,87.17
23178485,41.73,87.17
23179180,42.23,87.17
23179887,42.50,87.17
23180588,43.64,87.17
23181289,44.85,87.17
23181999,46.85,87.17
23182700,48.12,87.17
23183402,48.52,87.17
23184112,49.66,87.17
23184819,50.45,87.17
23185521,51.50,87.17
23186217,52.58,87.17
23186923,53.22,87.17
23187636,55.04,87.17
23188330,56.34,87.17
23189049,57.74,87.17
23189756,59.19,87.17
23190458,60.12,87.17
23191158,61.35,87.17
23191860,63.02,87.17
23192563,63.90,87.17
23193264,65.52,87.17
23193960,66.45,87.17
23194669,67.74,87.17
23195365,68.38,87.17
23196071,69.70,87.17
23196776,71.04,87.17
23197476,72.60,87.17
23198184,73.54,87.17
23198892,74.16,87.17
23199594,75.04,87.17
23200295,76.14,87.17
23201007,77.61,87.17
23201720,79.12,87.17
23202422,80.44,87.17
23203125,81.21,87.17
23203826,82.51,87.17
23204533,83.63,87.17
23205234,84.77,87.17
23205934,85.76,87.17
23206650,86.35,87.17
23207352,86.51,87.17
23208059,87.96,87.17
23208759,89.01,87.17
23209460,90.15,87.17
23210155,91.08,87.17
23210863,92.20,87.17
23211572,92.75,87.17
23212267,93.67,87.17
23212968,94.44,87.17
23213679,95.25,87.17
23214380,95.56,87.17
23215087,96.39,87.17
23215794,97.36,87.17
23216501,97.91,87.17
23217208,98.70,87.17
23217909,99.45,87.17
23218617,100.39,87.17
23219317,100.63,87.17
23220023,101.36,87.17
23220719,101.95,87.17
23221431,102.52,87.17
23222135,102.94,87.17
23222830,103.71,87.17
23223543,104.70,87.17
23224251,105.62,87.17
23224946,106.17,87.17
23225658,106.59,87.17
23226361,106.81,87.17
23227077,107.07,87.17
23227777,107.89,87.17
23228478,108.57,87.17
23229188,109.07,87.17
23229882,109.47,87.17
23230584,109.80,87.17
23231277,109.95,87.17
23231983,110.43,87.17
23232686,111.20,87.17
23233381,111.60,87.17
23234099,112.19,87.17
23234806,112.87,87.17
23235508,113.51,87.17
23236210,113.73,87.17
23236910,114.21,87.17
23237612,114.35,87.17
23238307,114.72,87.17
23239015,114.85,87.17
23239728,114.96,87.17
23240423,115.22,87.17
23241135,115.86,87.17
23241837,116.15,87.17
23242537,116.74,87.17
23243238,117.20,87.17
23243933,117.40,87.17
23244643,117.62,87.17
23245351,118.06,87.17
23246056,118.21,87.17
23246758,118.45,87.17
23247459,118.59,87.17
23248160,118.78,87.17
23248861,119.07,87.17
23249571,119.18,87.17
23250272,119.47,87.17
23250973,119.88,87.17
23251685,120.28,87.17
23252381,120.50,87.17
23253092,120.81,87.17
23253799,121.25,87.17
23254508,121.46,87.17
23255215,121.62,87.17
23255909,121.75,87.17
23256612,122.17,87.17
23257307,122.43,87.17
23258008,122.52,87.17
23258708,122.92,87.17
23259411,123.09,87.17
23260123,123.38,87.17
23260830,123.64,87.17
23261538,123.75,87.17
23262251,123.86,87.17
23262952,124.08,87.17
23263662,124.41,87.17
23264364,124.61,87.17
23265077,124.63,87.17
23265785,124.96,87.17
23266493,125.11,87.17
23267200,125.31,87.17
23267901,125.55,87.17
23268604,125.86,87.17
23269305,125.97,87.17
23270012,126.06,87.17
23270725,126.12,87.17
23271433,126.32,87.17
23272141,126.39,87.17
23272835,126.67,87.17
23273544,126.78,87.17
23274244,127.07,87.17
23274947,127.31,87.17
23275663,127.64,87.17
23276369,127.77,87.17
23277086,127.90,87.17
23277792,128.01,87.17
23278496,128.10,87.17
23279202,128.28,87.17
23279908,128.50,87.17
23280618,128.61,87.17
23281318,128.72,87.17
23282025,128.76,87.17
23282720,128.94,87.17
23283420,129.05,87.17
23284127,129.09,87.17
23284828,129.20,87.17
23285535,129.31,87.17
23286237,129.31,87.17
23286938,129.53,87.17
23287651,129.66,87.17
23288354,129.84,87.17
23289053,129.97,87.17
23289767,130.28,87.17
23290474,130.32,87.17
23291176,130.43,87.17
23291889,130.52,87.17
23292597,130.65,87.17
23293291,130.80,87.17
23293990,130.98,87.17
23294697,131.07,87.17
23295393,131.20,87.17
23296098,131.22,87.17
23296806,131.33,87.17
23297517,131.44,87.17
23298213,131.62,87.17
23298914,131.73,87.17
23299616,131.84,87.17
23300317,131.99,87.17
23301023,131.90,87.17
23301731,131.97,87.17
23302433,132.08,87.17
23303137,132.19,87.17
23303839,132.28,87.17
23304548,132.47,87.17
23305250,132.60,87.17
23305952,132.63,87.17
23306661,132.76,87.17
23307363,132.82,87.17
23308063,132.96,87.17
23308758,133.18,87.17
23309459,133.20,87.17
23310153,133.31,87.17
23310848,133.42,87.17
23311552,133.48,87.17
23312265,133.59,87.17
23312967,133.68,87.17
23313673,133.77,87.17
23314375,133.95,87.17
23315084,134.08,87.17
23315785,134.23,87.17
23316488,134.32,87.17
23317201,134.41,87.17
23317901,134.45,87.17
23318604,134.45,87.17
23319304,134.47,87.17
23320016,134.54,87.17
23320718,134.54,87.17
23321425,134.71,87.17
23322136,134.85,87.17
23322843,134.96,87.17
23323554,135.18,87.17
23324262,135.24,87.17
23324956,135.33,87.17
23325669,135.40,87.17
23326364,135.53,87.17
23327081,135.59,87.17
23327787,135.66,87.17
23328488,135.83,87.17
23329196,135.90,87.17
23329908,136.08,87.17
23330615,136.23,87.17
23331321,136.23,87.17
23332023,136.21,87.17
23332725,136.25,87.17
23333433,136.27,87.17
23334141,136.43,87.17
23334850,136.49,87.17
23335556,136.58,87.17
23336259,136.71,87.17
23336954,136.80,87.17
23337665,136.87,87.17
23338367,136.96,87.17
23339079,137.02,87.17
23339781,137.09,87.17
23340483,137.18,87.17
23341190,137.35,87.17
23341892,137.44,87.17
23342594,137.57,87.79
23343298,137.61,87.79
23344011,137.75,87.79
23344712,137.79,87.79
23345418,137.92,87.79
23346125,138.01,87.79
23346837,138.23,87.79
23347549,138.34,87.79
23348251,138.52,87.79
23348952,138.56,87.79
23349669,138.65,87.79
23350370,138.76,87.79
23351085,138.91,87.79
23351787,138.96,87.79
23352488,139.11,87.79
23353201,139.17,87.79
23353909,139.22,87.79
23354616,139.35,87.79
23355318,139.53,87.79
23356024,139.64,87.79
23356721,139.75,87.79
23357422,139.81,87.79
23358133,139.97,87.79
23358840,140.01,87.79
23359548,140.14,87.79
23360255,140.23,87.79
23360956,140.43,87.79
23361667,140.49,87.79
23362368,140.49,87.79
23363067,140.58,87.79
23363774,140.89,87.79
23364483,141.00,87.79
23365191,141.13,87.79
23365899,141.33,87.79
23366610,141.50,87.79
23367311,141.68,87.79
23368018,141.81,87.79
23368707,142.01,87.79
23369402,142.19,87.79
23370113,142.21,87.79
23370821,142.27,87.79
23371519,142.45,87.79
23372220,142.58,87.79
23372922,142.76,87.79
23373639,142.84,87.79
23374333,143.00,87.79
23375052,143.11,87.79
23375759,143.24,87.79
23376466,143.46,87.79
23377168,143.75,87.79
23377876,144.01,87.79
23378574,144.10,87.79
23379286,144.43,87.79
23379986,144.76,87.79
23380693,145.00,87.79
23381400,145.22,87.79
23382109,145.39,87.79
23382810,145.57,87.79
23383525,145.88,87.79
23384232,146.18,87.79
23384940,146.49,87.79
23385639,146.84,87.79
23386328,147.08,87.79
23387041,147.30,87.79
23387749,147.41,87.79
23388457,147.63,87.79
23389152,147.90,87.79
23389847,148.43,87.79
23390563,148.78,87.79
23391270,149.08,87.79
23391964,149.35,87.79
23392681,149.70,87.79
23393377,149.85,87.79
23394089,150.42,87.79
23394794,150.60,87.79
23395508,151.26,87.79
23396210,151.92,87.79
23396905,152.45,87.79
23397609,153.00,87.79
23398304,153.70,87.79
23399018,154.23,87.79
23399724,155.02,87.79
23400426,155.59,87.79
23401136,156.25,87.79
23401837,156.99,87.79
23402537,157.74,87.79
23403241,158.91,87.79
23403947,159.87,87.79
23404660,160.75,87.79
23405363,162.05,87.79
23406061,162.97,87.79
23406770,164.58,87.79
23407471,165.39,87.79
23408173,166.29,87.79
23408874,167.76,87.79
23409575,169.32,87.79
23410276,170.93,87.79
23410977,172.29,87.79
23411688,174.84,87.79
23412385,176.75,87.79
23413102,179.30,87.79
23413810,181.89,87.79
23414518,184.66,87.79
23415225,188.57,87.79
23415921,192.39,87.79
23416618,196.96,87.79
23417317,202.15,87.79
23418019,207.27,87.79
23418714,212.96,87.79
23419422,217.81,87.79
23420128,222.45,87.79
23420840,227.26,87.79
23421543,231.90,87.79
23422254,237.22,87.79
23422955,243.65,87.79
23423666,249.43,87.79
23424368,254.79,87.79
23425079,259.78,87.79
23425780,263.56,87.79
23426481,266.22,87.79
23427191,267.89,87.79
23427898,269.38,87.79
23428609,271.54,87.79
23429311,273.58,87.79
23430024,275.78,87.79
23430733,277.69,87.79
23431433,280.00,87.79
23432147,282.33,87.79
23432848,284.19,87.79
23433551,285.93,87.79
23434263,287.40,87.79
23434965,288.50,87.79
23435670,289.58,87.79
23436367,290.72,87.79
23437077,291.97,87.79
23437784,293.09,87.79
23438487,293.91,87.79
23439195,294.76,87.79
23439903,295.36,87.79
23440606,296.35,87.79
23441306,296.81,87.79
23442013,297.11,87.79
23442726,297.60,87.79
23443428,298.02,87.79
23444138,298.50,87.79
23444827,299.25,87.79
23445542,299.90,87.79
23446244,300.48,87.79
23446953,300.78,87.79
23447658,300.98,87.79
23448346,301.38,87.79
23449066,301.73,87.79
23449773,302.21,87.79
23450474,302.61,87.79
23451174,303.24,87.79
23451875,303.49,87.79
23452577,303.90,87.79
23453277,304.43,87.79
23453983,304.78,87.79
23454690,304.83,87.79
23455386,305.09,87.79
23456103,305.42,87.79
23456810,305.71,87.79
23457512,305.73,87.79
23458219,305.97,87.79
23458920,306.28,87.79
23459624,306.67,87.79
23460325,306.91,87.79
23461036,307.11,87.79
23461731,307.27,87.79
23462433,307.31,87.79
23463147,307.53,87.79
23463855,307.79,87.79
23464557,307.81,87.79
23465269,308.08,87.79
23465970,308.28,87.79
23466668,308.43,87.79
23467371,308.58,87.79
23468089,308.91,87.79
23468784,309.09,87.79
23469487,309.18,87.79
23470189,309.35,87.79
23470901,309.51,87.79
23471614,309.75,87.79
23472315,310.03,87.79
23473016,310.23,87.79
23473717,310.39,87.79
23474412,310.56,87.79
23475125,310.56,87.79
23475838,310.56,87.79
23476540,310.56,87.79
23477241,310.76,87.79
23477948,310.80,87.79
23478660,311.15,87.79
23479348,311.42,87.79
23480067,311.57,87.79
23480775,311.64,87.79
23481483,311.59,87.79
23482191,311.79,87.79
23482903,311.99,87.79
23483611,312.19,87.79
23484306,312.30,87.79
23485020,312.47,87.79
23485727,312.63,87.79
23486428,312.82,87.79
23487142,312.80,87.79
23487843,312.91,87.79
23488551,313.00,87.79
23489258,313.18,87.79
23489958,313.46,87.79
23490655,313.57,87.79
23491344,313.53,87.79
23492054,313.70,87.79
23492762,313.81,87.79
23493468,313.90,87.79
23494170,314.01,87.79
23494872,314.14,87.79
23495574,314.23,87.79
23496280,314.36,87.79
23496986,314.38,87.79
23497699,314.43,87.79
23498395,314.52,87.79
23499111,314.56,87.79
23499819,314.74,87.79
23500526,315.00,87.79
23501233,315.07,87.79
23501935,315.09,87.79
23502646,315.09,87.79
23503346,315.15,87.79
23504064,315.26,87.79
23504771,315.35,87.79
23505472,315.51,87.79
23506168,315.70,87.79
23506869,315.92,87.79
23507576,315.99,87.79
23508289,316.03,87.79
23508992,316.05,87.79
23509699,316.08,87.79
23510395,316.21,87.79
23511110,316.30,87.79
23511817,316.45,87.79
23512527,316.54,87.79
23513235,316.69,87.79
23513936,316.76,87.79
23514644,316.80,87.79
23515337,316.80,87.79
23516056,316.78,87.79
23516768,316.82,87.79
23517476,316.93,87.79
23518178,317.02,87.79
23518879,317.11,87.79
23519580,317.29,87.79
23520288,317.42,87.79
23520993,317.66,87.79
23521700,317.72,87.79
23522396,317.81,87.79
23523111,317.77,87.79
23523819,318.05,87.79
23524528,318.16,87.79
23525229,318.19,87.79
23525929,318.27,87.79
23526635,318.27,87.79
23527329,318.34,87.79
23528043,318.38,87.79
23528749,318.52,87.79
23529458,318.67,87.79
23530166,318.78,87.79
23530867,318.74,87.79
23531569,318.80,87.79
23532281,318.82,87.79
23532977,319.00,87.79
23533682,319.31,87.79
23534379,319.37,87.79
23535090,319.48,87.79
23535791,319.53,87.79
23536496,319.59,87.79
23537203,319.81,87.79
23537911,319.90,87.79
23538618,319.94,87.79
23539319,320.03,87.79
23540032,320.14,87.79
23540734,320.19,87.79
23541436,320.23,87.79
23542144,320.25,87.79
23542845,320.25,87.79
23543546,320.38,87.79
23544242,320.58,87.79
23544950,320.60,87.79
23545661,320.82,87.79
23546356,321.00,87.79
23547076,321.11,87.79
23547784,321.24,87.79
23548493,321.26,87.79
23549201,321.31,87.79
23549907,321.44,87.79
23550614,321.53,87.79
23551309,321.72,87.79
23552022,321.81,87.79
23552729,321.99,87.79
23553431,322.03,87.79
23554134,322.08,87.79
23554848,322.08,87.79
23555557,322.08,87.79
23556257,322.01,87.79
23556965,322.05,87.79
23557676,322.25,87.79
23558378,322.36,87.79
23559090,322.36,87.79
23559803,322.69,87.79
23560511,322.82,87.79
23561224,322.87,87.79
23561919,322.93,87.79
23562621,323.11,87.79
23563309,323.09,87.79
23564022,323.39,87.79
23564724,323.50,87.79
23565426,323.68,87.79
23566137,323.77,87.79
23566831,323.75,87.79
23567535,323.72,87.79
23568236,323.81,87.79
23568943,323.90,87.79
23569654,323.85,87.79
23570342,323.96,87.79
23571047,324.12,87.79
23571742,324.16,87.79
23572454,324.29,87.79
23573155,324.32,87.79
23573844,324.36,87.79
23574541,324.47,87.79
23575243,324.65,87.79
23575951,324.60,87.79
23576649,324.58,87.79
23577338,324.73,87.79
23578039,324.84,87.79
23578740,325.09,87.79
23579447,325.24,87.79
23580156,325.24,87.79
23580862,325.37,87.79
23581572,325.48,87.79
23582279,325.50,87.79
23582985,325.52,87.79
23583693,325.61,87.79
23584389,325.68,87.79
23585090,325.83,87.79
23585797,325.83,87.79
23586505,325.99,87.79
23587212,326.18,87.79
23587920,326.12,87.79
23588623,326.14,87.79
23589323,326.23,87.79
23590037,326.43,87.79
23590738,326.54,87.79
23591434,326.49,87.79
23592148,326.62,87.79
23592855,326.65,87.79
23593562,327.02,87.79
23594264,327.17,87.79
23594965,327.28,87.79
23595664,327.33,87.79
23596352,327.41,87.79
23597070,327.33,87.79
23597778,327.41,87.79
23598480,327.61,87.79
23599183,327.63,87.79
23599884,327.79,87.79
23600589,327.85,87.79
23601295,327.96,87.79
23601999,328.25,87.79
23602707,328.47,87.79
23603409,328.51,87.79
23604120,328.47,87.79
23604821,328.40,87.79
23605534,328.49,87.79
23606236,328.40,87.79
23606936,328.73,87.79
23607644,328.82,87.79
23608339,328.75,87.79
23609052,328.97,87.79
23609747,329.22,87.79
23610460,329.33,87.79
23611160,329.19,87.79
23611860,329.30,87.79
23612562,329.50,87.79
23613275,329.83,87.79
23613977,329.85,87.79
23614689,329.96,87.79
23615390,329.99,87.79
23616107,330.01,87.79
23616815,330.03,87.79
23617525,329.92,87.79
23618226,329.92,87.79
23618926,330.29,87.79
23619640,330.38,87.79
23620334,330.60,87.79
23621046,330.42,87.79
23621747,330.45,87.79
23622455,330.58,87.79
23623157,330.71,87.79
23623858,330.97,87.79
23624561,331.19,87.79
23625263,331.26,87.79
23625969,331.37,87.79
23626680,331.35,87.79
23627377,331.37,87.79
23628076,331.44,87.79
23628789,331.52,87.79
23629493,331.48,87.79
23630200,331.77,87.79
23630907,331.83,87.79
23631614,331.68,87.79
23632315,331.96,87.79
23633029,331.94,87.79
23633724,332.01,87.79
23634426,332.25,87.79
23635136,332.36,87.79
23635842,332.20,87.79
23636550,332.42,87.79
23637252,332.58,87.79
23637954,332.58,87.79
23638660,332.62,87.79
23639349,332.75,87.79
23640054,332.84,87.79
23640763,333.00,87.79
23641469,332.93,87.79
23642172,332.91,87.79
23642872,333.17,87.79
23643581,333.33,87.79
23644288,333.33,87.79
23644994,333.39,87.79
23645701,333.70,87.79
23646397,333.52,87.79
23647107,333.44,87.79
23647809,333.70,87.79
23648522,333.96,87.79
23649224,334.16,87.79
23649923,334.40,87.79
23650639,334.20,87.79
23651328,333.72,87.79
23652041,334.05,87.79
23652749,334.29,87.79
23653450,334.45,87.79
23654158,334.56,87.79
23654860,334.84,87.79
23655562,334.97,87.79
23656263,334.78,87.79
23656966,334.89,87.79
23657671,334.89,87.79
23658359,334.82,87.79
23659059,334.91,87.79
23659763,335.00,87.79
23660464,335.15,87.79
23661172,335.28,87.79
23661879,335.52,87.79
23662577,335.54,87.79
23663290,335.52,87.79
23663996,335.72,87.79
23664703,335.85,87.79
23665399,336.07,87.79
23666109,336.38,87.79
23666816,336.47,87.79
23667526,336.36,87.79
23668227,336.45,87.79
23668927,336.40,87.79
23669641,336.05,87.79
23670329,336.29,87.79
23671035,336.51,87.79
23671743,336.64,87.79
23672445,336.62,87.79
23673147,336.69,87.79
23673849,336.53,87.79
23674556,336.71,87.79
23675258,336.91,87.79
23675966,336.86,87.79
23676677,337.21,87.79
23677380,337.32,87.79
23678091,337.50,87.79
23678793,337.68,87.79
23679496,337.65,87.79
23680204,337.32,87.79
23680911,337.37,87.79
23681624,337.41,87.79
23682319,337.48,87.79
23683032,337.68,87.79
23683739,337.70,87.79
23684441,338.03,87.79
23685147,338.51,87.79
23685860,338.60,87.79
23686570,338.60,87.79
23687277,338.84,87.79
23687972,338.73,87.79
23688678,338.36,87.79
23689380,338.07,87.79
23690097,338.20,87.79
23690804,338.44,87.79
23691513,338.51,87.79
23692201,338.51,87.79
23692916,338.80,87.79
23693624,338.88,87.79
23694325,339.15,87.79
23695037,339.06,87.79
23695744,339.15,87.79
23696440,339.19,87.79
23697153,339.15,87.79
23697853,339.43,87.79
23698550,339.35,87.79
23699246,339.57,87.79
23699952,339.48,87.79
23700655,339.52,87.79
23701344,339.59,87.79
23702056,339.74,87.79
23702756,339.68,87.79
23703459,340.03,87.79
23704167,340.05,87.79
23704875,340.00,87.79
23705583,340.00,87.79
23706283,340.11,87.79
23706989,340.18,87.79
23707697,340.38,87.79
23708403,340.49,87.79
23709108,340.69,87.79
23709809,340.75,87.79
23710520,340.91,87.79
23711221,340.99,87.79
23711922,341.06,87.79
23712623,340.66,87.79
23713318,340.82,87.79
23714031,341.10,87.79
23714738,341.56,87.79
23715434,341.19,87.79
23716147,341.08,87.79
23716855,340.93,87.79
23717550,341.06,87.79
23718251,341.21,87.79
23718952,341.54,87.79
23719652,341.92,87.79
23720340,341.89,87.79
23721052,341.67,87.79
23721760,341.70,87.79
23722456,341.61,87.79
23723163,341.56,87.79
23723870,341.15,87.79
23724574,341.96,87.79
23725288,342.09,87.79
23725994,342.60,87.79
23726702,342.62,87.79
23727398,343.02,87.79
23728101,343.12,87.79
23728798,343.15,87.79
23729500,342.77,87.79
23730206,342.60,87.79
23730914,342.80,87.79
23731619,342.99,87.79
23732325,342.77,87.79
23733038,342.88,87.79
23733746,343.21,87.79
23734448,343.37,87.79
23735161,343.39,87.79
23735868,343.50,87.79
23736577,343.81,87.79
23737291,344.00,87.79
23737995,344.03,87.79
23738697,344.22,87.79
23739398,344.27,87.79
23740114,344.33,87.79
23740827,344.53,87.79
23741534,344.64,87.79
23742241,344.44,87.79
23742941,344.44,87.79
23743648,344.60,87.79
23744348,344.55,87.79
23745064,344.58,87.79
23745773,344.79,87.79
23746474,344.69,87.79
23747175,345.04,87.79
23747876,345.04,87.79
23748577,345.43,87.79
23749290,345.28,87.79
23749996,345.32,87.79
23750708,345.43,87.79
23751404,345.61,87.79
23752121,345.87,87.79
23752828,345.83,87.79
23753536,346.16,87.79
23754243,346.35,87.79
23754945,346.95,87.79
23755662,346.68,87.79
23756357,346.77,87.79
23757069,346.60,87.79
23757777,346.71,87.79
23758478,346.88,87.79
23759188,346.51,87.79
23759894,346.68,87.79
23760598,346.90,87.79
23761292,347.41,87.79
23761998,347.37,87.79
23762706,347.17,87.79
23763401,347.19,87.79
23764107,347.32,87.79
23764801,347.50,87.79
23765505,347.61,87.79
23766213,347.78,87.79
23766915,348.42,87.79
23767616,348.88,87.79
23768317,349.04,87.79
23769030,348.82,87.79
23769735,348.86,87.79
23770438,348.86,87.79
23771147,348.73,87.79
23771842,349.10,87.79
23772550,349.50,87.79
23773257,349.50,87.79
23773965,349.45,87.79
23774677,349.56,87.79
23775379,349.61,87.79
23776085,349.67,87.79
23776793,349.67,87.79
23777502,349.67,87.79
23778210,349.67,87.79
23778917,349.74,87.79
23779630,350.35,87.79
23780331,350.22,87.79
23781041,350.09,87.79
23781749,349.87,87.79
23782444,350.42,87.79
23783158,351.08,87.79
23783859,351.17,87.79
23784554,351.23,87.79
23785249,351.15,87.79
23785949,351.17,87.79
23786655,351.30,87.79
23787343,351.83,87.79
23788060,352.64,87.79
23788767,353.10,87.79
23789474,353.28,87.79
23790181,353.45,87.79
23790882,353.36,87.79
23791590,353.50,87.79
23792296,353.32,87.79
23792995,353.69,87.79
23793697,353.74,87.79
23794398,353.43,87.79
23795115,353.96,87.79
23795817,354.35,87.79
23796525,354.42,87.79
23797226,354.22,87.79
23797933,354.31,87.79
23798644,354.59,87.79
23799340,355.17,87.79
23800052,355.21,87.79
23800753,355.14,87.79
23801461,355.01,87.79
23802162,355.34,87.79
23802864,356.18,87.79
23803575,356.70,87.79
23804276,357.12,87.79
23804988,356.70,87.79
23805695,356.84,87.79
23806390,356.95,87.79
23807103,357.10,87.79
23807804,357.76,87.79
23808506,357.85,87.79
23809213,358.02,87.79
23809919,357.93,87.79
23810635,358.55,87.79
23811337,358.86,87.79
23812050,358.66,87.79
23812751,358.64,87.79
23813446,358.86,87.79
23814149,359.49,87.79
23814856,359.98,87.79
23815561,0.40,87.79
23816262,0.77,87.79
23816962,0.90,87.79
23817667,0.88,87.79
23818355,1.78,87.79
23819072,1.32,87.79
23819778,2.31,87.79
23820479,2.99,87.79
23821176,3.80,87.79
23821876,3.45,87.79
23822577,3.71,87.79
23823279,4.02,87.79
23823984,4.22,87.79
23824690,4.24,87.79
23825392,4.77,87.79
23826108,5.32,87.79
23826815,5.62,87.79
23827517,5.82,87.79
23828218,6.70,87.79
23828923,6.94,87.79
23829629,7.76,87.79
23830324,8.57,87.79
23831028,9.16,87.79
23831740,9.25,87.79
23832442,9.51,87.79
23833137,9.51,87.79
23833838,9.69,87.79
23834548,10.15,87.79
23835249,11.05,87.79
23835943,11.51,87.79
23836650,12.35,87.79
23837352,12.92,87.79
23838063,13.43,87.79
23838764,13.62,87.79
23839472,14.19,87.79
23840179,14.83,87.79
23840880,15.10,87.79
23841588,15.69,87.79
23842296,16.17,87.79
23842997,17.09,87.79
23843690,17.36,87.79
23844398,18.37,87.79
23845113,19.07,87.79
23845821,20.13,87.79
23846529,20.52,87.79
23847237,21.69,87.79
23847937,22.57,87.79
23848645,23.16,87.79
23849345,24.10,87.79
23850052,24.65,87.79
23850753,24.74,87.79
23851448,25.88,87.79
23852156,26.08,87.79
23852863,26.96,87.79
23853572,27.69,87.79
23854274,28.52,87.79
23854985,29.33,87.79
23855692,30.21,87.79
23856395,31.20,87.79
23857093,31.64,87.79
23857807,32.17,87.79
23858514,33.16,87.79
23859221,34.19,87.79
23859922,35.64,87.79
23860623,36.96,87.79
23861324,37.73,87.79
23862029,38.96,87.79
23862737,40.39,87.79
23863437,41.04,87.79
23864145,42.23,87.79
23864845,42.71,87.79
23865541,43.22,87.79
23866242,44.69,87.79
23866942,45.99,87.79
23867650,46.98,87.79
23868343,48.36,87.79
23869057,49.17,87.79
23869757,50.10,87.79
23870458,51.57,87.79
23871170,52.08,87.79
23871876,53.09,87.79
23872578,54.73,87.79
23873290,56.18,87.79
23873989,56.91,87.79
23874702,57.96,87.79
23875399,58.60,87.79
23876108,59.30,87.79
23876814,60.10,87.79
23877525,61.48,87.79
23878237,62.20,87.79
23878938,64.20,87.79
23879643,65.26,87.79
23880344,66.62,87.79
23881057,68.16,87.79
23881759,70.03,87.79
23882465,71.43,87.79
23883178,72.29,87.79
23883879,73.39,87.79
23884587,73.98,87.79
23885289,75.28,87.79
23885989,76.38,87.79
23886701,77.08,87.79
23887402,77.52,87.79
23888114,78.93,87.79
23888820,79.96,87.79
23889529,81.43,87.79
23890225,82.57,87.79
23890930,84.02,87.79
23891638,84.79,87.79
23892333,85.41,87.79
23893034,86.51,87.79
23893735,87.34,87.79
23894430,87.87,87.79
23895141,88.77,87.79
23895849,89.67,87.79
23896558,90.40,87.79
23897265,90.92,87.79
23897972,91.34,87.79
23898679,92.07,87.79
23899373,93.12,87.79
23900079,94.44,87.79
23900792,94.94,87.79
23901500,95.41,87.79
23902194,96.53,87.79
23902897,97.32,87.79
23903611,97.51,87.79
23904318,97.78,87.79
23905023,98.90,87.79
23905724,99.58,87.79
23906426,100.24,87.79
23907136,100.90,87.79
23907837,101.82,87.79
23908550,102.39,87.79
23909258,103.51,87.79
23909966,104.06,87.79
23910671,104.06,87.79
23911360,104.70,87.79
23912071,104.94,87.79
23912772,105.40,87.79
23913481,106.24,87.79
23914191,106.98,87.79
23914892,107.73,87.79
23915604,108.11,87.79
23916305,108.63,87.79
23917004,108.98,87.79
23917707,109.25,87.79
23918408,109.62,87.79
23919120,110.04,87.79
23919814,110.76,87.79
23920529,111.51,87.79
23921230,111.93,87.79
23921931,111.91,87.79
23922633,112.15,87.79
23923340,112.43,87.79
23924053,113.18,87.79
23924760,113.62,87.79
23925456,114.04,87.79
23926170,114.39,87.79
23926871,114.81,87.79
23927578,115.03,87.79
23928285,115.69,87.79
23928985,115.93,87.79
23929696,116.10,87.79
23930392,116.41,87.79
23931099,116.63,87.79
23931801,116.74,87.79
23932502,117.18,87.79
23933197,117.25,87.79
23933893,117.80,87.79
23934603,118.32,87.79
23935310,118.56,87.79
23936015,118.85,87.79
23936716,119.09,87.79
23937417,119.29,87.79
23938128,119.73,87.79
23938831,120.15,87.79
23939539,120.61,87.79
23940240,120.74,87.79
23940941,120.89,87.79
23941647,121.11,87.79
23942348,121.33,87.79
23943061,121.64,87.79
23943773,122.01,87.79
23944480,122.30,87.79
23945183,122.54,87.79
23945883,122.37,87.79
23946590,122.70,87.79
23947292,122.94,87.79
23947999,123.09,87.79
23948707,123.38,87.79
23949403,123.79,87.79
23950104,123.95,87.79
23950805,124.12,87.79
23951501,124.15,87.79
23952208,124.26,87.79
23952921,124.58,87.79
23953623,124.78,87.79
23954318,125.16,87.79
23955024,125.38,87.79
23955732,125.51,87.79
23956426,125.71,87.79
23957133,125.88,87.79
23957846,126.19,87.79
23958557,126.34,87.79
23959260,126.39,87.79
23959962,126.28,87.79
23960679,126.43,87.79
23961373,126.65,87.79
23962086,126.87,87.79
23962787,127.09,87.79
23963496,127.31,87.79
23964190,127.35,87.79
23964892,127.49,87.79
23965600,127.62,87.79
23966307,127.71,87.79
23967013,127.81,87.79
23967720,127.88,87.79
23968416,128.21,87.79
23969123,128.41,87.79
23969831,128.56,87.79
23970539,128.63,87.79
23971240,128.67,87.79
23971934,128.69,87.79
23972641,128.89,87.79
23973343,129.09,87.79
23974050,129.16,87.79
23974750,129.20,87.79
23975451,129.42,87.79
23976159,129.57,87.79
23976854,129.66,87.79
23977557,129.92,87.79
23978258,130.23,87.79
23978959,130.47,87.79
23979677,130.47,87.79
23980372,130.50,87.79
23981084,130.61,87.79
23981797,130.69,87.79
23982501,130.72,87.79
23983195,130.74,87.79
23983896,131.02,87.79
23984600,131.07,87.79
23985293,131.15,87.79
23985999,131.33,87.79
23986700,131.48,87.79
23987402,131.70,87.79
23988107,131.70,87.79
23988815,131.79,87.79
23989525,132.03,87.79
23990225,132.06,87.79
23990932,132.06,87.79
23991640,132.03,87.79
23992341,132.12,87.79
23993052,132.30,87.79
23993753,132.58,87.79
23994454,132.65,87.79
23995161,132.67,87.79
23995864,132.78,87.79
23996572,132.96,87.79
23997279,132.96,87.79
23997985,133.13,87.79
23998686,133.22,87.79
23999374,133.33,87.79
24000092,133.48,87.79
24000799,133.55,87.79
24001507,133.66,87.79
24002208,133.68,87.79
24002909,133.75,87.79
24003604,133.79,87.79
24004312,133.88,87.79
24005018,133.99,87.79
24005725,134.10,87.79
24006433,134.14,87.79
24007142,134.30,87.79
24007848,134.34,87.79
24008557,134.49,87.79
24009265,134.52,87.79
24009972,134.67,87.79
24010685,134.82,87.79
24011380,134.96,87.79
24012083,135.15,87.79
24012792,135.22,87.79
24013501,135.33,87.79
24014203,135.37,87.79
24014915,135.53,87.79
24015623,135.62,87.79
24016323,135.73,87.79
24017029,135.83,87.79
24017730,135.99,87.79
24018426,135.97,87.79
24019137,136.01,87.79
24019844,136.12,87.79
24020555,136.16,87.79
24021250,136.30,87.79
24021964,136.41,87.79
24022675,136.49,87.79
24023375,136.60,87.79
24024093,136.67,87.79
24024800,136.78,87.79
24025504,136.85,87.79
24026198,136.87,87.79
24026899,137.02,87.79
24027603,137.13,87.79
24028298,137.13,87.79
24029004,137.20,87.79
24029711,137.37,87.79
24030408,137.50,87.79
24031120,137.68,87.14
24031824,137.83,87.14
24032528,137.92,87.14
24033236,137.92,87.14
24033936,138.01,87.14
24034643,138.14,87.14
24035345,138.30,87.14
24036056,138.41,87.14
24036756,138.54,87.14
24037464,138.60,87.14
24038171,138.76,87.14
24038872,138.91,87.14
24039583,139.04,87.14
24040285,139.06,87.14
24040991,139.17,87.14
24041698,139.20,87.14
24042399,139.31,87.14
24043109,139.35,87.14
24043812,139.50,87.14
24044514,139.68,87.14
24045208,139.68,87.14
24045911,139.75,87.14
24046623,139.86,87.14
24047318,140.05,87.14
24048018,140.16,87.14
24048724,140.27,87.14
24049421,140.45,87.14
24050137,140.54,87.14
24050838,140.71,87.14
24051551,140.89,87.14
24052264,141.13,87.14
24052959,141.20,87.14
24053677,141.35,87.14
24054365,141.44,87.14
24055070,141.59,87.14
24055766,141.64,87.14
24056473,141.81,87.14
24057175,141.94,87.14
24057882,142.05,87.14
24058577,142.19,87.14
24059278,142.34,87.14
24059991,142.43,87.14
24060698,142.62,87.14
24061400,142.76,87.14
24062111,143.02,87.14
24062819,143.17,87.14
24063527,143.50,87.14
24064240,143.75,87.14
24064941,143.92,87.14
24065648,144.32,87.14
24066342,144.51,87.14
24067057,144.76,87.14
24067765,144.93,87.14
24068460,145.09,87.14
24069174,145.31,87.14
24069882,145.61,87.14
24070590,145.94,87.14
24071291,146.12,87.14
24071997,146.25,87.14
24072711,146.38,87.14
24073407,146.65,87.14
24074125,146.95,87.14
24074826,147.19,87.14
24075527,147.61,87.14
24076235,148.01,87.14
24076935,148.27,87.14
24077643,148.73,87.14
24078338,149.02,87.14
24079052,149.37,87.14
24079759,149.79,87.14
24080460,150.27,87.14
24081174,150.71,87.14
24081882,151.22,87.14
24082585,151.66,87.14
24083286,152.25,87.14
24083996,153.19,87.14
24084703,154.05,87.14
24085405,154.69,87.14
24086109,155.37,87.14
24086817,156.03,87.14
24087528,156.58,87.14
24088230,157.50,87.14
24088930,158.69,87.14
24089647,159.19,87.14
24090341,160.03,87.14
24091055,161.06,87.14
24091762,162.40,87.14
24092457,163.74,87.14
24093165,165.17,87.14
24093873,166.16,87.14
24094583,167.34,87.14
24095290,168.64,87.14
24095997,170.51,87.14
24096703,171.98,87.14
24097405,174.42,87.14
24098117,176.20,87.14
24098818,178.88,87.14
24099520,181.43,87.14
24100227,184.72,87.14
24100934,188.46,87.14
24101647,192.70,87.14
24102348,197.49,87.14
24103048,202.68,87.14
24103762,208.45,87.14
24104457,214.06,87.14
24105171,219.77,87.14
24105878,224.63,87.14
24106586,229.75,87.14
24107293,236.01,87.14
24107998,242.01,87.14
24108692,246.84,87.14
24109380,252.55,87.14
24110098,258.13,87.14
24110805,262.40,87.14
24111520,266.53,87.14
24112222,269.27,87.14
24112933,271.25,87.14
24113651,273.12,87.14
24114352,273.98,87.14
24115063,275.58,87.14
24115776,276.94,87.14
24116471,279.18,87.14
24117186,281.51,87.14
24117888,284.35,87.14
24118594,286.37,87.14
24119297,288.37,87.14
24120003,289.80,87.14
24120716,290.74,87.14
24121418,291.95,87.14
24122130,292.98,87.14
24122837,294.04,87.14
24123545,294.90,87.14
24124245,295.84,87.14
24124953,296.52,87.14
24125659,296.96,87.14
24126364,297.53,87.14
24127077,297.95,87.14
24127777,298.37,87.14
24128487,298.78,87.14
24129194,299.18,87.14
24129896,299.93,87.14
24130612,300.48,87.14
24131313,300.94,87.14
24132013,301.29,87.14
24132715,301.82,87.14
24133411,302.06,87.14
24134123,302.26,87.14
24134824,302.63,87.14
24135521,303.13,87.14
24136234,303.64,87.14
24136941,304.19,87.14
24137659,304.61,87.14
24138361,305.00,87.14
24139072,305.20,87.14
24139779,305.42,87.14
24140487,305.82,87.14
24141182,306.04,87.14
24141883,306.43,87.14
24142592,306.61,87.14
24143294,306.65,87.14
24143999,306.94,87.14
24144706,307.24,87.14
24145408,307.68,87.14
24146121,307.79,87.14
24146827,307.92,87.14
24147536,308.10,87.14
24148230,308.17,87.14
24148938,308.36,87.14
24149644,308.47,87.14
24150339,308.74,87.14
24151051,308.94,87.14
24151753,308.96,87.14
24152455,309.11,87.14
24153157,309.42,87.14
24153858,309.57,87.14
24154572,309.81,87.14
24155274,309.95,87.14
24155976,310.03,87.14
24156692,310.30,87.14
24157385,310.47,87.14
24158097,310.83,87.14
24158798,310.98,87.14
24159503,311.07,87.14
24160204,311.11,87.14
24160905,311.13,87.14
24161609,311.31,87.14
24162304,311.37,87.14
24163010,311.51,87.14
24163717,311.73,87.14
24164414,311.99,87.14
24165125,312.19,87.14
24165833,312.36,87.14
24166534,312.41,87.14
24167242,312.45,87.14
24167942,312.50,87.14
24168642,312.60,87.14
24169343,312.60,87.14
24170056,312.78,87.14
24170763,312.85,87.14
24171457,312.93,87.14
24172166,313.13,87.14
24172874,313.42,87.14
24173578,313.44,87.14
24174279,313.59,87.14
24174992,313.73,87.14
24175700,313.84,87.14
24176402,314.06,87.14
24177112,314.17,87.14
24177814,314.19,87.14
24178510,314.27,87.14
24179211,314.49,87.14
24179919,314.56,87.14
24180618,314.63,87.14
24181314,314.69,87.14
24182020,314.74,87.14
24182727,314.78,87.14
24183424,314.91,87.14
24184130,315.02,87.14
24184838,315.15,87.14
24185548,315.20,87.14
24186244,315.35,87.14
24186950,315.42,87.14
24187656,315.46,87.14
24188357,315.51,87.14
24189071,315.53,87.14
24189771,315.59,87.14
24190473,315.81,87.14
24191181,315.94,87.14
24191877,316.08,87.14
24192584,316.16,87.14
24193289,316.27,87.14
24193995,316.38,87.14
24194703,316.52,87.14
24195405,316.56,87.14
24196109,316.52,87.14
24196816,316.54,87.14
24197520,316.60,87.14
24198214,316.63,87.14
24198924,316.69,87.14
24199640,316.85,87.14
24200341,316.98,87.14
24201045,317.22,87.14
24201753,317.40,87.14
24202455,317.44,87.14
24203158,317.37,87.14
24203858,317.40,87.14
24204559,317.42,87.14
24205260,317.68,87.14
24205949,317.77,87.14
24206656,317.81,87.14
24207350,317.83,87.14
24208063,318.05,87.14
24208764,318.30,87.14
24209459,318.25,87.14
24210168,318.21,87.14
24210870,318.34,87.14
24211567,318.52,87.14
24212263,318.67,87.14
24212964,318.71,87.14
24213664,318.85,87.14
24214371,318.91,87.14
24215077,318.98,87.14
24215779,319.06,87.14
24216481,319.20,87.14
24217177,319.33,87.14
24217893,319.37,87.14
24218599,319.39,87.14
24219307,319.48,87.14
24220011,319.53,87.14
24220724,319.70,87.14
24221420,319.86,87.14
24222126,319.97,87.14
24222833,320.01,87.14
24223542,320.01,87.14
24224245,320.03,87.14
24224952,320.14,87.14
24225658,320.27,87.14
24226352,320.49,87.14
24227065,320.58,87.14
24227773,320.65,87.14
24228469,320.76,87.14
24229176,320.82,87.14
24229884,320.91,87.14
24230592,321.00,87.14
24231292,321.11,87.14
24231997,321.17,87.14
24232692,321.31,87.14
24233381,321.37,87.14
24234100,321.37,87.14
24234807,321.39,87.14
24235511,321.59,87.14
24236212,321.64,87.14
24236900,321.70,87.14
24237615,321.88,87.14
24238315,321.90,87.14
24239021,321.88,87.14
24239728,321.92,87.14
24240425,322.08,87.14
24241141,322.12,87.14
24241847,322.27,87.14
24242552,322.27,87.14
24243265,322.45,87.14
24243965,322.45,87.14
24244678,322.62,87.14
24245372,322.67,87.14
24246073,322.84,87.14
24246762,322.95,87.14
24247471,323.02,87.14
24248178,323.04,87.14
24248878,323.20,87.14
24249588,323.31,87.14
24250296,323.37,87.14
24251000,323.55,87.14
24251702,323.70,87.14
24252390,323.77,87.14
24253102,323.85,87.14
24253810,323.96,87.14
24254517,324.01,87.14
24255212,324.03,87.14
24255921,323.96,87.14
24256634,323.85,87.14
24257329,324.03,87.14
24258034,324.25,87.14
24258735,324.47,87.14
24259432,324.51,87.14
24260148,324.62,87.14
24260848,324.71,87.14
24261563,324.78,87.14
24262265,324.89,87.14
24262959,325.00,87.14
24263674,324.89,87.14
24264374,324.93,87.14
24265090,325.04,87.14
24265792,325.33,87.14
24266496,325.55,87.14
24267202,325.57,87.14
24267903,325.63,87.14
24268606,325.39,87.14
24269319,325.50,87.14
24270024,325.59,87.14
24270732,325.74,87.14
24271428,325.85,87.14
24272143,325.96,87.14
24272844,326.14,87.14
24273554,326.27,87.14
24274255,326.27,87.14
24274962,326.21,87.14
24275668,326.32,87.14
24276374,326.51,87.14
24277087,326.47,87.14
24277782,326.54,87.14
24278492,326.78,87.14
24279193,327.08,87.14
24279901,327.33,87.14
24280609,327.37,87.14
24281317,327.39,87.14
24282023,327.57,87.14
24282719,327.55,87.14
24283422,327.52,87.14
24284138,327.63,87.14
24284840,327.74,87.14
24285541,327.83,87.14
24286256,328.16,87.14
24286957,328.16,87.14
24287664,328.16,87.14
24288370,328.14,87.14
24289083,328.40,87.14
24289785,328.49,87.14
24290494,328.51,87.14
24291201,328.58,87.14
24291908,328.82,87.14
24292616,329.06,87.14
24293322,329.13,87.14
24294028,329.33,87.14
24294736,329.50,87.14
24295432,329.61,87.14
24296135,329.55,87.14
24296837,329.66,87.14
24297538,329.61,87.14
24298240,329.63,87.14
24298946,329.52,87.14
24299646,329.44,87.14
24300352,329.72,87.14
24301057,330.07,87.14
24301758,330.05,87.14
24302460,330.23,87.14
24303167,330.16,87.14
24303864,330.25,87.14
24304566,330.23,87.14
24305279,330.29,87.14
24305967,330.36,87.14
24306675,330.58,87.14
24307376,330.71,87.14
24308092,330.89,87.14
24308800,330.86,87.14
24309513,330.91,87.14
24310209,330.97,87.14
24310904,331.08,87.14
24311612,331.35,87.14
24312307,331.22,87.14
24313013,331.41,87.14
24313721,331.39,87.14
24314422,331.26,87.14
24315129,331.41,87.14
24315836,331.59,87.14
24316544,331.72,87.14
24317246,331.87,87.14
24317952,331.98,87.14
24318671,332.09,87.14
24319366,332.20,87.14
24320079,332.34,87.14
24320787,332.45,87.14
24321496,332.27,87.14
24322197,332.56,87.14
24322898,332.67,87.14
24323606,332.56,87.14
24324313,332.80,87.14
24325019,332.97,87.14
24325726,333.26,87.14
24326423,333.04,87.14
24327132,333.11,87.14
24327845,333.15,87.14
24328554,333.17,87.14
24329261,333.33,87.14
24329962,333.26,87.14
24330668,333.50,87.14
24331369,333.46,87.14
24332069,333.74,87.14
24332764,333.87,87.14
24333467,333.90,87.14
24334169,334.20,87.14
24334870,333.98,87.14
24335578,333.92,87.14
24336284,334.25,87.14
24336997,334.18,87.14
24337705,334.38,87.14
24338406,334.27,87.14
24339117,334.27,87.14
24339830,334.62,87.14
24340540,334.58,87.14
24341228,334.67,87.14
24341937,334.67,87.14
24342649,334.93,87.14
24343343,335.13,87.14
24344049,334.91,87.14
24344757,335.00,87.14
24345452,335.21,87.14
24346161,335.28,87.14
24346868,335.26,87.14
24347564,335.41,87.14
24348259,335.37,87.14
24348965,335.35,87.14
24349673,335.61,87.14
24350374,335.30,87.14
24351086,335.59,87.14
24351787,335.46,87.14
24352496,335.74,87.14
24353191,336.09,87.14
24353892,336.01,87.14
24354599,336.16,87.14
24355301,336.23,87.14
24356012,336.45,87.14
24356719,336.60,87.14
24357420,336.84,87.14
24358132,336.82,87.14
24358827,336.99,87.14
24359529,337.06,87.14
24360222,337.06,87.14
24360932,336.91,87.14
24361639,336.99,87.14
24362340,337.19,87.14
24363046,337.06,87.14
24363754,337.10,87.14
24364449,337.48,87.14
24365157,337.46,87.14
24365864,337.68,87.14
24366572,337.94,87.14
24367275,337.74,87.14
24367975,337.70,87.14
24368681,337.70,87.14
24369375,337.85,87.14
24370087,337.65,87.14
24370794,337.63,87.14
24371492,337.46,87.14
24372206,337.65,87.14
24372914,338.07,87.14
24373624,338.20,87.14
24374325,338.47,87.14
24375031,338.80,87.14
24375732,339.10,87.14
24376434,338.86,87.14
24377147,338.93,87.14
24377856,339.06,87.14
24378557,339.28,87.14
24379251,339.26,87.14
24379965,338.99,87.14
24380677,338.93,87.14
24381365,339.19,87.14
24382079,339.41,87.14
24382786,339.76,87.14
24383488,339.65,87.14
24384189,339.76,87.14
24384890,339.85,87.14
24385591,340.03,87.14
24386292,340.09,87.14
24387005,339.83,87.14
24387712,339.83,87.14
24388407,339.63,87.14
24389125,339.76,87.14
24389833,340.05,87.14
24390542,340.18,87.14
24391244,340.51,87.14
24391950,340.77,87.14
24392661,340.73,87.14
24393361,340.55,87.14
24394075,340.69,87.14
24394782,340.73,87.14
24395483,340.27,87.14
24396192,340.31,87.14
24396898,340.64,87.14
24397603,340.69,87.14
24398310,340.91,87.14
24399013,340.86,87.14
24399721,341.26,87.14
24400422,341.15,87.14
24401134,341.59,87.14
24401842,341.96,87.14
24402544,341.56,87.14
24403256,341.76,87.14
24403951,341.67,87.14
24404658,341.89,87.14
24405352,341.92,87.14
24406056,341.98,87.14
24406757,342.14,87.14
24407453,341.89,87.14
24408167,341.65,87.14
24408875,342.09,87.14
24409569,342.22,87.14
24410271,342.00,87.14
24410966,342.22,87.14
24411671,342.25,87.14
24412377,342.49,87.14
24413082,342.82,87.14
24413784,342.93,87.14
24414492,342.66,87.14
24415198,342.69,87.14
24415906,343.08,87.14
24416618,343.34,87.14
24417325,343.17,87.14
24418030,342.88,87.14
24418743,343.26,87.14
24419440,343.19,87.14
24420152,343.41,87.14
24420860,343.83,87.14
24421568,343.78,87.14
24422275,343.67,87.14
24422988,343.87,87.14
24423694,343.78,87.14
24424394,343.96,87.14
24425105,343.98,87.14
24425814,343.98,87.14
24426521,344.27,87.14
24427222,344.36,87.14
24427918,344.40,87.14
24428633,344.55,87.14
24429335,344.51,87.14
24430041,344.58,87.14
24430747,345.32,87.14
24431444,345.10,87.14
24432155,345.21,87.14
24432858,345.39,87.14
24433566,345.26,87.14
24434274,345.21,87.14
24434968,345.39,87.14
24435682,345.52,87.14
24436377,345.43,87.14
24437081,345.41,87.14
24437782,345.43,87.14
24438491,345.74,87.14
24439198,346.35,87.14
24439899,346.25,87.14
24440612,346.38,87.14
24441320,346.35,87.14
24442020,346.14,87.14
24442733,346.18,87.14
24443430,346.53,87.14
24444136,346.51,87.14
24444838,346.22,87.14
24445538,346.20,87.14
24446227,346.49,87.14
24446936,346.73,87.14
24447645,347.30,87.14
24448340,347.23,87.14
24449040,347.54,87.14
24449752,347.70,87.14
24450447,347.59,87.14
24451151,347.56,87.14
24451851,347.65,87.14
24452562,347.78,87.14
24453262,348.22,87.14
24453963,348.53,87.14
24454669,348.51,87.14
24455370,348.75,87.14
24456069,348.77,87.14
24456770,348.57,87.14
24457472,348.77,87.14
24458180,348.64,87.14
24458888,348.73,87.14
24459595,349.12,87.14
24460302,349.56,87.14
24461014,349.72,87.14
24461721,349.85,87.14
24462423,350.09,87.14
24463132,350.00,87.14
24463839,350.13,87.14
24464548,350.07,87.14
24465255,350.53,87.14
24465955,350.68,87.14
24466674,350.75,87.14
24467375,350.71,87.14
24468088,350.97,87.14
24468789,350.62,87.14
24469496,350.75,87.14
24470202,350.82,87.14
24470904,351.10,87.14
24471616,351.39,87.14
24472318,351.54,87.14
24473029,351.72,87.14
24473737,351.91,87.14
24474445,352.24,87.14
24475146,352.53,87.14
24475841,352.71,87.14
24476544,352.44,87.14
24477246,352.64,87.14
24477941,352.60,87.14
24478647,352.71,87.14
24479348,352.90,87.14
24480052,353.83,87.14
24480760,354.13,87.14
24481463,354.02,87.14
24482170,354.00,87.14
24482877,353.96,87.14
24483586,354.33,87.14
24484293,354.27,87.14
24485004,355.17,87.14
24485712,355.50,87.14
24486407,355.72,87.14
24487126,355.72,87.14
24487833,355.83,87.14
24488542,356.40,87.14
24489244,356.73,87.14
24489956,356.84,87.14
24490672,356.90,87.14
24491366,357.50,87.14
24492080,357.32,87.14
24492788,358.09,87.14
24493483,358.02,87.14
24494192,357.76,87.14
24494898,357.93,87.14
24495607,358.26,87.14
24496308,358.55,87.14
24497020,359.08,87.14
24497720,0.09,87.14
24498415,359.98,87.14
24499126,359.89,87.14
24499834,0.66,87.14
24500535,0.97,87.14
24501241,1.65,87.14
24501949,1.60,87.14
24502655,1.82,87.14
24503349,2.15,87.14
24504055,2.11,87.14
24504756,2.57,87.14
24505456,2.94,87.14
24506159,3.49,87.14
24506865,3.56,87.14
24507575,3.58,87.14
24508276,3.96,87.14
24508987,4.11,87.14
24509700,4.20,87.14
24510394,4.94,87.14
24511104,5.25,87.14
24511812,6.06,87.14
24512520,5.58,87.14
24513221,6.48,87.14
24513921,7.03,87.14
24514626,7.78,87.14
24515339,8.02,87.14
24516045,8.24,87.14
24516751,8.66,87.14
24517447,9.18,87.14
24518159,9.49,87.14
24518865,10.57,87.14
24519575,10.44,87.14
24520282,11.01,87.14
24520976,11.80,87.14
24521694,12.35,87.14
24522389,12.46,87.14
24523093,13.75,87.14
24523795,13.47,87.14
24524503,14.02,87.14
24525208,14.99,87.14
24525915,15.73,87.14
24526624,16.70,87.14
24527325,17.03,87.14
24528035,18.17,87.14
24528749,17.95,87.14
24529444,18.39,87.14
24530151,19.12,87.14
24530863,19.86,87.14
24531566,20.10,87.14
24532278,21.23,87.14
24532983,21.42,87.14
24533679,21.77,87.14
24534379,23.27,87.14
24535089,24.32,87.14
24535791,25.18,87.14
24536493,25.66,87.14
24537188,26.26,87.14
24537896,26.87,87.14
24538598,27.22,87.14
24539298,27.47,87.14
24540009,28.65,87.14
24540710,29.64,87.14
24541397,30.19,87.14
24542108,31.44,87.14
24542809,32.81,87.14
24543505,33.66,87.14
24544211,34.26,87.14
24544918,34.67,87.14
24545630,35.79,87.14
24546337,35.79,87.14
24547042,38.06,87.14
24547750,38.76,87.14
24548445,39.99,87.14
24549158,41.22,87.14
24549860,42.30,87.14
24550568,43.09,87.14
24551269,44.08,87.14
24551976,44.78,87.14
24552687,45.48,87.14
24553381,46.65,87.14
24554091,48.54,87.14
24554792,50.56,87.14
24555496,51.99,87.14
24556196,53.31,87.14
24556904,53.83,87.14
24557607,54.40,87.14
24558307,56.10,87.14
24559018,57.30,87.14
24559719,57.79,87.14
24560406,58.91,87.14
24561125,60.38,87.14
24561832,61.66,87.14
24562534,62.47,87.14
24563229,64.05,87.14
24563936,65.17,87.14
24564644,66.18,87.14
24565345,67.54,87.14
24566050,68.97,87.14
24566751,68.93,87.14
24567447,69.30,87.14
24568159,71.17,87.14
24568853,72.58,87.14
24569554,74.11,87.14
24570261,75.10,87.14
24570961,75.78,87.14
24571662,77.26,87.14
24572356,78.07,87.14
24573062,79.50,87.14
24573750,80.90,87.14
24574447,81.67,87.14
24575160,82.79,87.14
24575866,83.21,87.14
24576569,84.22,87.14
24577282,85.10,87.14
24577986,85.67,87.14
24578695,86.09,87.14
24579395,87.30,87.14
24580104,88.35,87.14
24580805,89.78,87.14
24581516,90.62,87.14
24582211,91.54,87.14
24582906,92.13,87.14
24583619,92.53,87.14
24584326,93.03,87.14
24585030,94.11,87.14
24585737,94.99,87.14
24586439,95.87,87.14
24587139,96.70,87.14
24587839,97.51,87.14
24588533,98.48,87.14
24589247,99.05,87.14
24589953,99.78,87.14
24590657,100.17,87.14
24591353,100.61,87.14
24592060,101.47,87.14
24592767,102.17,87.14
24593463,102.26,87.14
24594176,103.01,87.14
24594884,103.45,87.14
24595594,104.11,87.14
24596301,104.85,87.14
24597007,105.40,87.14
24597715,105.45,87.14
24598409,106.04,87.14
24599123,106.81,87.14
24599830,107.47,87.14
24600537,108.19,87.14
24601231,108.35,87.14
24601940,108.65,87.14
24602653,109.25,87.14
24603348,109.71,87.14
24604054,110.37,87.14
24604762,110.87,87.14
24605451,111.40,87.14
24606157,111.82,87.14
24606859,112.61,87.14
24607563,112.63,87.14
24608271,113.29,87.14
24608972,113.51,87.14
24609679,113.73,87.14
24610380,114.15,87.14
24611091,114.30,87.14
24611793,114.68,87.14
24612496,115.33,87.14
24613208,115.73,87.14
24613915,116.26,87.14
24614619,116.41,87.14
24615326,116.72,87.14
24616031,116.85,87.14
24616738,117.18,87.14
24617439,117.75,87.14
24618146,118.10,87.14
24618854,118.39,87.14
24619556,118.50,87.14
24620263,118.76,87.14
24620971,118.89,87.14
24621677,119.07,87.14
24622378,119.40,87.14
24623083,119.90,87.14
24623783,120.19,87.14
24624487,120.45,87.14
24625194,120.74,87.14
24625903,120.92,87.14
24626598,121.33,87.14
24627298,121.75,87.14
24627997,122.12,87.14
24628701,122.23,87.14
24629401,122.54,87.14
24630107,122.81,87.14
24630808,122.96,87.14
24631517,123.05,87.14
24632224,123.24,87.14
24632926,123.73,87.14
24633634,123.90,87.14
24634340,124.08,87.14
24635046,124.12,87.14
24635746,124.32,87.14
24636450,124.63,87.14
24637163,124.67,87.14
24637866,124.78,87.14
24638575,125.02,87.14
24639282,125.20,87.14
24639982,125.40,87.14
24640682,125.57,87.14
24641383,125.84,87.14
24642096,125.99,87.14
24642798,126.23,87.14
24643501,126.36,87.14
24644213,126.56,87.14
24644921,126.83,87.14
24645631,127.09,87.14
24646338,127.35,87.14
24647044,127.57,87.14
24647756,127.68,87.14
24648452,127.81,87.14
24649164,127.90,87.14
24649866,127.90,87.14
24650580,128.01,87.14
24651287,128.08,87.14
24651993,128.34,87.14
24652705,128.47,87.14
24653405,128.72,87.14
24654123,128.80,87.14
24654830,129.07,87.14
24655537,129.11,87.14
24656237,129.27,87.14
24656947,129.44,87.14
24657653,129.53,87.14
24658354,129.53,87.14
24659060,129.66,87.14
24659768,129.75,87.14
24660458,129.95,87.14
24661166,130.14,87.14
24661873,130.17,87.14
24662583,130.25,87.14
24663291,130.41,87.14
24663997,130.56,87.14
24664698,130.65,87.14
24665393,130.76,87.14
24666093,130.96,87.14
24666794,131.13,87.14
24667497,131.13,87.14
24668204,131.18,87.14
24668906,131.37,87.14
24669613,131.59,87.14
24670321,131.77,87.14
24671027,131.92,87.14
24671728,132.01,87.14
24672431,132.08,87.14
24673141,132.14,87.14
24673842,132.21,87.14
24674545,132.30,87.14
24675238,132.47,87.14
24675941,132.60,87.14
24676659,132.74,87.14
24677360,132.74,87.14
24678067,132.80,87.14
24678774,132.96,87.14
24679469,133.11,87.14
24680178,133.22,87.14
24680885,133.26,87.14
24681582,133.37,87.14
24682284,133.62,87.14
24682997,133.73,87.14
24683710,133.77,87.14
24684405,133.79,87.14
24685110,133.84,87.14
24685815,133.97,87.14
24686525,134.10,87.14
24687226,134.23,87.14
24687927,134.23,87.14
24688640,134.43,87.14
24689346,134.58,87.14
24690051,134.58,87.14
24690752,134.60,87.14
24691453,134.76,87.14
24692167,134.85,87.14
24692861,134.85,87.14
24693557,135.04,87.14
24694264,135.18,87.14
24694971,135.29,87.14
24695677,135.37,87.14
24696383,135.48,87.14
24697095,135.59,87.14
24697803,135.64,87.14
24698505,135.73,87.14
24699217,135.81,87.14
24699918,135.83,87.14
24700631,135.97,87.14
24701339,136.03,87.14
24702045,136.14,87.14
24702752,136.19,87.14
24703448,136.25,87.14
24704161,136.34,87.14
24704855,136.45,87.14
24705571,136.56,87.14
24706272,136.69,87.14
24706984,136.80,87.14
24707686,136.87,87.14
24708392,136.96,87.14
24709105,137.04,87.14
24709807,137.07,87.14
24710516,137.15,87.14
24711211,137.24,87.14
24711919,137.33,87.14
24712632,137.42,87.14
24713339,137.57,87.95
24714047,137.66,87.95
24714748,137.77,87.95
24715444,137.99,87.95
24716150,138.14,87.95
24716858,138.19,87.95
24717567,138.19,87.95
24718275,138.19,87.95
24718975,138.25,87.95
24719681,138.43,87.95
24720383,138.65,87.95
24721095,138.69,87.95
24721796,138.82,87.95
24722501,138.96,87.95
24723203,139.11,87.95
24723904,139.15,87.95
24724602,139.24,87.95
24725303,139.31,87.95
24726016,139.53,87.95
24726711,139.61,87.95
24727400,139.68,87.95
24728112,139.72,87.95
24728813,139.88,87.95
24729517,139.99,87.95
24730229,140.03,87.95
24730935,140.23,87.95
24731640,140.41,87.95
24732347,140.43,87.95
24733052,140.47,87.95
24733754,140.69,87.95
24734450,140.93,87.95
24735164,140.98,87.95
24735872,141.13,87.95
24736574,141.26,87.95
24737281,141.53,87.95
24737988,141.61,87.95
24738688,141.70,87.95
24739388,141.88,87.95
24740102,141.92,87.95
24740810,142.12,87.95
24741520,142.23,87.95
24742221,142.43,87.95
24742935,142.60,87.95
24743635,142.73,87.95
24744348,142.87,87.95
24745053,143.09,87.95
24745761,143.13,87.95
24746457,143.28,87.95
24747158,143.44,87.95
24747871,143.53,87.95
24748579,143.79,87.95
24749267,144.14,87.95
24749968,144.34,87.95
24750668,144.47,87.95
24751369,144.71,87.95
24752074,144.91,87.95
24752776,145.20,87.95
24753471,145.50,87.95
24754181,145.74,87.95
24754887,145.96,87.95
24755595,146.18,87.95
24756302,146.40,87.95
24757014,146.78,87.95
24757716,147.08,87.95
24758405,147.24,87.95
24759122,147.46,87.95
24759824,147.72,87.95
24760533,148.12,87.95
24761240,148.54,87.95
24761942,148.97,87.95
24762654,149.13,87.95
24763360,149.44,87.95
24764057,149.70,87.95
24764771,150.10,87.95
24765466,150.67,87.95
24766173,151.00,87.95
24766886,151.44,87.95
24767593,152.07,87.95
24768294,152.60,87.95
24769000,153.06,87.95
24769701,153.76,87.95
24770396,154.64,87.95
24771109,155.26,87.95
24771817,156.20,87.95
24772525,156.69,87.95
24773220,157.21,87.95
24773908,158.03,87.95
24774604,158.73,87.95
24775305,159.81,87.95
24776011,160.91,87.95
24776706,161.78,87.95
24777407,162.62,87.95
24778118,163.63,87.95
24778819,164.66,87.95
24779528,165.61,87.95
24780235,166.79,87.95
24780942,167.85,87.95
24781654,169.10,87.95
24782354,170.95,87.95
24783059,172.92,87.95
24783767,175.28,87.95
24784463,177.76,87.95
24785166,180.75,87.95
24785878,182.50,87.95
24786581,184.94,87.95
24787288,188.22,87.95
24787993,192.90,87.95
24788696,197.82,87.95
24789391,202.54,87.95
24790104,207.73,87.95
24790812,212.76,87.95
24791514,217.92,87.95
24792216,222.76,87.95
24792928,228.01,87.95
24793647,233.53,87.95
24794348,238.14,87.95
24795053,243.98,87.95
24795760,249.70,87.95
24796456,253.98,87.95
24797153,257.87,87.95
24797865,261.21,87.95
24798575,264.27,87.95
24799282,266.62,87.95
24799999,268.55,87.95
24800707,270.26,87.95
24801395,272.07,87.95
24802108,274.57,87.95
24802816,277.23,87.95
24803520,279.29,87.95
24804221,282.00,87.95
24804922,283.49,87.95
24805629,284.83,87.95
24806342,286.19,87.95
24807047,287.89,87.95
24807755,289.25,87.95
24808451,290.02,87.95
24809146,291.18,87.95
24809849,292.48,87.95
24810554,293.60,87.95
24811249,294.32,87.95
24811958,295.33,87.95
24812669,295.88,87.95
24813369,296.59,87.95
24814074,296.98,87.95
24814769,297.44,87.95
24815477,298.04,87.95
24816184,298.56,87.95
24816891,299.14,87.95
24817598,299.58,87.95
24818306,300.12,87.95
24819005,300.74,87.95
24819701,301.20,87.95
24820406,301.64,87.95
24821118,301.88,87.95
24821820,302.28,87.95
24822522,302.78,87.95
24823228,303.40,87.95
24823929,303.90,87.95
24824630,304.32,87.95
24825345,304.78,87.95
24826050,305.09,87.95
24826752,305.16,87.95
24827453,305.38,87.95
24828166,305.60,87.95
24828867,305.90,87.95
24829568,306.34,87.95
24830282,306.56,87.95
24830987,306.96,87.95
24831682,307.16,87.95
24832390,307.22,87.95
24833103,307.33,87.95
24833799,307.51,87.95
24834502,307.75,87.95
24835211,307.90,87.95
24835912,308.06,87.95
24836614,308.34,87.95
24837315,308.43,87.95
24838008,308.52,87.95
24838712,308.78,87.95
24839412,308.91,87.95
24840118,309.16,87.95
24840819,309.27,87.95
24841515,309.55,87.95
24842228,309.75,87.95
24842936,309.95,87.95
24843641,310.12,87.95
24844347,310.32,87.95
24845053,310.54,87.95
24845754,310.67,87.95
24846460,310.80,87.95
24847174,310.98,87.95
24847869,311.22,87.95
24848566,311.24,87.95
24849277,311.42,87.95
24849983,311.68,87.95
24850678,311.81,87.95
24851373,311.86,87.95
24852077,311.95,87.95
24852779,311.92,87.95
24853469,312.08,87.95
24854182,312.34,87.95
24854884,312.39,87.95
24855597,312.52,87.95
24856304,312.76,87.95
24857009,312.80,87.95
24857722,312.91,87.95
24858411,313.07,87.95
24859117,313.24,87.95
24859818,313.42,87.95
24860528,313.48,87.95
24861234,313.55,87.95
24861935,313.77,87.95
24862642,313.81,87.95
24863348,313.86,87.95
24864054,313.97,87.95
24864756,314.10,87.95
24865453,314.14,87.95
24866165,314.27,87.95
24866872,314.52,87.95
24867580,314.63,87.95
24868281,314.63,87.95
24868987,314.69,87.95
24869683,314.80,87.95
24870377,314.85,87.95
24871082,314.89,87.95
24871784,314.89,87.95
24872480,315.07,87.95
24873193,315.29,87.95
24873901,315.46,87.95
24874605,315.42,87.95
24875307,315.48,87.95
24876012,315.64,87.95
24876713,315.79,87.95
24877407,315.88,87.95
24878114,315.97,87.95
24878816,316.01,87.95
24879525,316.05,87.95
24880226,316.14,87.95
24880927,316.25,87.95
24881641,316.34,87.95
24882348,316.47,87.95
24883049,316.56,87.95
24883751,316.80,87.95
24884447,316.89,87.95
24885154,316.96,87.95
24885849,317.09,87.95
24886543,317.20,87.95
24887245,317.24,87.95
24887946,317.29,87.95
24888652,317.31,87.95
24889352,317.35,87.95
24890052,317.46,87.95
24890760,317.53,87.95
24891461,317.55,87.95
24892169,317.61,87.95
24892869,317.79,87.95
24893577,317.90,87.95
24894284,318.10,87.95
24894983,318.19,87.95
24895696,318.38,87.95
24896391,318.47,87.95
24897099,318.45,87.95
24897800,318.58,87.95
24898503,318.76,87.95
24899204,318.85,87.95
24899912,318.89,87.95
24900620,318.89,87.95
24901320,318.89,87.95
24902032,318.98,87.95
24902726,319.04,87.95
24903414,319.26,87.95
24904127,319.28,87.95
24904835,319.39,87.95
24905543,319.57,87.95
24906238,319.64,87.95
24906934,319.64,87.95
24907651,319.68,87.95
24908358,319.77,87.95
24909058,319.83,87.95
24909765,320.03,87.95
24910462,320.08,87.95
24911169,320.19,87.95
24911870,320.19,87.95
24912566,320.34,87.95
24913261,320.49,87.95
24913970,320.58,87.95
24914677,320.67,87.95
24915366,320.69,87.95
24916072,320.73,87.95
24916774,320.93,87.95
24917475,320.91,87.95
24918172,321.11,87.95
24918872,321.17,87.95
24919575,321.35,87.95
24920277,321.35,87.95
24920988,321.53,87.95
24921694,321.59,87.95
24922396,321.66,87.95
24923109,321.70,87.95
24923811,321.68,87.95
24924513,321.70,87.95
24925225,321.94,87.95
24925927,322.03,87.95
24926641,322.08,87.95
24927341,322.10,87.95
24928042,322.27,87.95
24928744,322.45,87.95
24929439,322.58,87.95
24930141,322.71,87.95
24930854,322.73,87.95
24931563,322.76,87.95
24932263,322.89,87.95
24932965,322.91,87.95
24933671,322.89,87.95
24934371,322.95,87.95
24935077,323.00,87.95
24935778,323.13,87.95
24936486,323.33,87.95
24937191,323.55,87.95
24937892,323.68,87.95
24938603,323.59,87.95
24939299,323.64,87.95
24940005,323.81,87.95
24940706,323.81,87.95
24941400,323.90,87.95
24942105,323.99,87.95
24942800,324.03,87.95
24943505,324.03,87.95
24944207,324.25,87.95
24944907,324.45,87.95
24945620,324.54,87.95
24946322,324.65,87.95
24947034,324.47,87.95
24947735,324.62,87.95
24948443,324.80,87.95
24949144,324.80,87.95
24949852,324.95,87.95
24950563,325.00,87.95
24951256,325.00,87.95
24951965,325.15,87.95
24952677,325.33,87.95
24953378,325.31,87.95
24954076,325.26,87.95
24954784,325.35,87.95
24955479,325.33,87.95
24956192,325.33,87.95
24956900,325.63,87.95
24957603,325.94,87.95
24958304,326.32,87.95
24959010,326.34,87.95
24959707,326.51,87.95
24960407,326.49,87.95
24961114,326.49,87.95
24961809,326.45,87.95
24962514,326.38,87.95
24963220,326.54,87.95
24963928,326.69,87.95
24964646,326.73,87.95
24965353,326.93,87.95
24966053,327.04,87.95
24966748,327.28,87.95
24967450,327.37,87.95
24968158,327.50,87.95
24968864,327.57,87.95
24969566,327.48,87.95
24970267,327.55,87.95
24970963,327.57,87.95
24971679,327.88,87.95
24972379,328.14,87.95
24973084,328.07,87.95
24973785,328.21,87.95
24974488,328.34,87.95
24975196,328.29,87.95
24975902,328.21,87.95
24976605,328.29,87.95
24977306,328.34,87.95
24978006,328.36,87.95
24978709,328.56,87.95
24979397,328.65,87.95
24980109,328.73,87.95
24980822,329.02,87.95
24981524,329.19,87.95
24982232,329.28,87.95
24982934,329.37,87.95
24983639,329.37,87.95
24984352,329.37,87.95
24985059,329.55,87.95
24985765,329.55,87.95
24986461,329.79,87.95
24987164,329.92,87.95
24987870,330.29,87.95
24988580,330.25,87.95
24989282,330.27,87.95
24989989,330.29,87.95
24990696,330.56,87.95
24991402,330.75,87.95
24992109,330.75,87.95
24992803,330.73,87.95
24993511,330.84,87.95
24994223,330.71,87.95
24994931,330.75,87.95
24995648,330.93,87.95
24996355,331.17,87.95
24997060,331.22,87.95
24997768,331.13,87.95
24998463,330.91,87.95
24999171,331.08,87.95
24999884,331.02,87.95
25000586,331.28,87.95
25001288,331.44,87.95
25001987,331.41,87.95
25002689,331.50,87.95
25003390,331.72,87.95
25004097,332.01,87.95
25004804,332.07,87.95
25005507,332.07,87.95
25006215,332.25,87.95
25006923,332.34,87.95
25007635,332.27,87.95
25008336,332.42,87.95
25009047,332.71,87.95
25009755,332.64,87.95
25010457,332.78,87.95
25011163,332.89,87.95
25011876,333.00,87.95
25012584,333.11,87.95
25013285,333.17,87.95
25013990,333.30,87.95
25014692,333.35,87.95
25015392,333.22,87.95
25016100,333.13,87.95
25016801,333.30,87.95
25017496,333.46,87.95
25018205,333.74,87.95
25018900,333.92,87.95
25019614,333.79,87.95
25020321,334.05,87.95
25021020,334.23,87.95
25021730,334.27,87.95
25022424,334.56,87.95
25023135,334.67,87.95
25023838,334.47,87.95
25024551,334.51,87.95
25025252,334.71,87.95
25025953,334.62,87.95
25026665,334.75,87.95
25027366,334.78,87.95
25028067,335.08,87.95
25028775,335.21,87.95
25029471,335.30,87.95
25030184,335.30,87.95
25030878,335.28,87.95
25031580,335.21,87.95
25032287,335.30,87.95
25032993,335.61,87.95
25033695,335.83,87.95
25034389,335.90,87.95
25035103,335.92,87.95
25035803,335.83,87.95
25036499,335.96,87.95
25037200,336.05,87.95
25037906,336.20,87.95
25038614,336.14,87.95
25039316,336.20,87.95
25040028,336.23,87.95
25040736,336.42,87.95
25041431,336.60,87.95
25042147,336.73,87.95
25042854,336.62,87.95
25043556,336.49,87.95
25044251,336.62,87.95
25044953,336.73,87.95
25045659,336.62,87.95
25046360,336.97,87.95
25047060,337.15,87.95
25047768,337.37,87.95
25048464,337.43,87.95
25049172,337.68,87.95
25049878,337.76,87.95
25050581,337.68,87.95
25051289,337.90,87.95
25051994,337.68,87.95
25052695,337.61,87.95
25053396,337.65,87.95
25054108,337.90,87.95
25054810,337.96,87.95
25055512,338.44,87.95
25056220,338.66,87.95
25056920,338.60,87.95
25057633,338.27,87.95
25058346,338.33,87.95
25059043,338.31,87.95
25059757,338.33,87.95
25060458,338.38,87.95
25061166,338.36,87.95
25061866,338.31,87.95
25062567,338.51,87.95
25063261,338.55,87.95
25063970,338.86,87.95
25064682,339.19,87.95
25065383,339.46,87.95
25066082,339.48,87.95
25066795,339.50,87.95
25067497,339.65,87.95
25068199,339.83,87.95
25068912,339.76,87.95
25069620,339.70,87.95
25070322,339.37,87.95
25071022,339.59,87.95
25071730,339.61,87.95
25072419,339.79,87.95
25073124,340.11,87.95
25073812,339.81,87.95
25074516,339.90,87.95
25075229,339.94,87.95
25075931,340.16,87.95
25076644,340.18,87.95
25077352,340.27,87.95
25078058,340.53,87.95
25078766,340.55,87.95
25079467,340.58,87.95
25080181,340.62,87.95
25080881,340.80,87.95
25081583,340.64,87.95
25082291,340.97,87.95
25082998,341.02,87.95
25083699,341.04,87.95
25084392,340.88,87.95
25085106,341.06,87.95
25085813,341.15,87.95
25086516,341.24,87.95
25087222,341.08,87.95
25087929,341.30,87.95
25088640,341.56,87.95
25089348,341.67,87.95
25090054,341.72,87.95
25090749,341.72,87.95
25091438,342.03,87.95
25092147,342.25,87.95
25092849,342.03,87.95
25093563,341.56,87.95
25094264,341.85,87.95
25094965,342.14,87.95
25095677,342.03,87.95
25096378,342.11,87.95
25097084,342.18,87.95
25097792,342.27,87.95
25098488,342.47,87.95
25099201,342.36,87.95
25099908,342.51,87.95
25100610,342.88,87.95
25101306,342.82,87.95
25102006,343.06,87.95
25102701,342.82,87.95
25103401,342.88,87.95
25104112,343.26,87.95
25104820,343.26,87.95
25105528,343.67,87.95
25106236,343.87,87.95
25106943,344.22,87.95
25107654,343.78,87.95
25108360,343.96,87.95
25109060,344.07,87.95
25109773,344.05,87.95
25110469,344.31,87.95
25111182,343.89,87.95
25111890,343.87,87.95
25112592,344.16,87.95
25113299,344.42,87.95
25114010,344.53,87.95
25114713,344.27,87.95
25115412,344.20,87.95
25116118,344.27,87.95
25116814,344.47,87.95
25117517,344.47,87.95
25118223,345.23,87.95
25118918,345.23,87.95
25119626,345.32,87.95
25120328,345.76,87.95
25121040,345.81,87.95
25121735,345.98,87.95
25122424,345.96,87.95
25123135,345.85,87.95
25123835,345.76,87.95
25124543,345.59,87.95
25125251,345.56,87.95
25125959,345.83,87.95
25126671,346.33,87.95
25127371,346.11,87.95
25128077,346.75,87.95
25128783,346.90,87.95
25129487,346.51,87.95
25130196,346.42,87.95
25130903,346.40,87.95
25131606,346.64,87.95
25132318,346.79,87.95
25133023,346.95,87.95
25133724,346.82,87.95
25134419,347.26,87.95
25135132,347.67,87.95
25135840,347.92,87.95
25136547,347.83,87.95
25137254,347.08,87.95
25137955,347.01,87.95
25138661,347.19,87.95
25139362,347.61,87.95
25140066,347.65,87.95
25140769,347.74,87.95
25141475,347.83,87.95
25142188,347.92,87.95
25142896,348.18,87.95
25143600,348.77,87.95
25144312,349.30,87.95
25145022,349.04,87.95
25145724,349.17,87.95
25146423,349.30,87.95
25147129,349.58,87.95
25147825,349.76,87.95
25148534,349.72,87.95
25149239,349.85,87.95
25149946,350.13,87.95
25150657,349.98,87.95
25151365,350.20,87.95
25152071,350.44,87.95
25152772,350.27,87.95
25153486,351.06,87.95
25154192,351.01,87.95
25154900,350.95,87.95
25155608,351.47,87.95
25156309,351.47,87.95
25157013,351.69,87.95
25157708,351.94,87.95
25158403,352.51,87.95
25159110,352.16,87.95
25159811,352.07,87.95
25160513,352.51,87.95
25161215,352.79,87.95
25161922,352.99,87.95
25162628,353.01,87.95
25163323,353.17,87.95
25164023,353.39,87.95
25164736,353.58,87.95
25165431,353.63,87.95
25166147,353.63,87.95
25166854,353.56,87.95
25167551,354.09,87.95
25168257,354.13,87.95
25168958,354.00,87.95
25169656,354.48,87.95
25170363,354.75,87.95
25171075,355.25,87.95
25171783,355.78,87.95
25172479,356.00,87.95
25173193,355.43,87.95
25173900,355.96,87.95
25174610,356.11,87.95
25175316,356.37,87.95
25176029,356.53,87.95
25176729,357.08,87.95
25177429,357.25,87.95
25178128,357.52,87.95
25178830,358.33,87.95
25179533,358.35,87.95
25180236,358.31,87.95
25180937,358.75,87.95
25181643,358.73,87.95
25182349,358.48,87.95
25183055,358.79,87.95
25183769,359.34,87.95
25184469,359.52,87.95
25185178,0.07,87.95
25185878,0.40,87.95
25186574,0.22,87.95
25187268,0.94,87.95
25187985,1.23,87.95
25188685,1.76,87.95
25189380,2.13,87.95
25190085,2.37,87.95
25190792,2.07,87.95
25191488,2.68,87.95
25192194,3.23,87.95
25192895,3.63,87.95
25193603,4.44,87.95
25194309,4.31,87.95
25195009,4.20,87.95
25195704,4.22,87.95
25196410,4.48,87.95
25197121,4.75,87.95
25197833,5.45,87.95
25198536,6.20,87.95
25199237,6.97,87.95
25199942,7.54,87.95
25200649,8.24,87.95
25201349,8.81,87.95
25202054,9.03,87.95
25202767,9.38,87.95
25203463,10.09,87.95
25204157,10.68,87.95
25204865,10.96,87.95
25205567,11.69,87.95
25206261,11.47,87.95
25206961,12.00,87.95
25207667,12.28,87.95
25208373,12.90,87.95
25209078,13.67,87.95
25209786,14.57,87.95
25210481,14.72,87.95
25211196,14.39,87.95
25211902,15.07,87.95
25212610,16.24,87.95
25213317,16.81,87.95
25214021,17.53,87.95
25214724,19.16,87.95
25215431,19.29,87.95
25216139,19.51,87.95
25216834,20.00,87.95
25217542,20.43,87.95
25218242,20.41,87.95
25218949,22.26,87.95
25219661,22.74,87.95
25220368,23.66,87.95
25221074,25.00,87.95
25221774,26.26,87.95
25222476,26.30,87.95
25223171,26.92,87.95
25223865,27.71,87.95
25224566,27.99,87.95
25225267,29.16,87.95
25225962,30.32,87.95
25226668,30.63,87.95
25227369,31.97,87.95
25228067,33.24,87.95
25228778,34.69,87.95
25229474,35.16,87.95
25230175,36.72,87.95
25230881,36.96,87.95
25231590,37.49,87.95
25232297,38.25,87.95
25233009,39.35,87.95
25233716,40.06,87.95
25234409,41.84,87.95
25235114,43.15,87.95
25235815,44.54,87.95
25236511,45.15,87.95
25237217,46.14,87.95
25237926,47.09,87.95
25238633,47.92,87.95
25239328,48.96,87.95
25240027,49.75,87.95
25240729,51.24,87.95
25241424,52.27,87.95
25242130,53.90,87.95
25242831,55.20,87.95
25243534,56.25,87.95
25244229,56.58,87.95
25244937,58.03,87.95
25245642,59.02,87.95
25246351,60.01,87.95
25247048,61.08,87.95
25247760,63.11,87.95
25248462,64.47,87.95
25249169,65.24,87.95
25249870,66.34,87.95
25250571,66.58,87.95
25251272,66.75,87.95
25251984,67.87,87.95
25252679,69.79,87.95
25253380,71.87,87.95
25254071,73.32,87.95
25254774,74.03,87.95
25255475,75.12,87.95
25256188,76.00,87.95
25256888,77.01,87.95
25257589,78.00,87.95
25258296,79.08,87.95
25259003,80.44,87.95
25259704,81.91,87.95
25260405,82.71,87.95
25261117,83.52,87.95
25261819,83.94,87.95
25262528,84.77,87.95
25263229,84.99,87.95
25263942,85.67,87.95
25264655,86.84,87.95
25265361,87.78,87.95
25266068,88.95,87.95
25266774,89.60,87.95
25267470,91.21,87.95
25268172,92.26,87.95
25268880,93.10,87.95
25269587,93.65,87.95
25270288,93.98,87.95
25270998,94.55,87.95
25271711,94.88,87.95
25272399,95.49,87.95
25273104,96.75,87.95
25273805,97.89,87.95
25274508,98.37,87.95
25275214,98.64,87.95
25275921,99.07,87.95
25276620,99.71,87.95
25277321,100.09,87.95
25278021,100.94,87.95
25278722,101.65,87.95
25279417,102.46,87.95
25280131,103.47,87.95
25280839,104.22,87.95
25281543,105.10,87.95
25282245,105.42,87.95
25282946,106.02,87.95
25283658,106.72,87.95
25284365,107.18,87.95
25285071,107.56,87.95
25285773,108.22,87.95
25286469,108.33,87.95
25287165,108.50,87.95
25287872,108.90,87.95
25288575,109.20,87.95
25289270,109.58,87.95
25289984,110.30,87.95
25290685,111.05,87.95
25291393,111.67,87.95
25292094,112.46,87.95
25292806,112.76,87.95
25293497,112.65,87.95
25294205,113.42,87.95
25294913,113.49,87.95
25295620,113.77,87.95
25296322,114.04,87.95
25297027,114.52,87.95
25297736,114.98,87.95
25298430,115.49,87.95
25299142,115.80,87.95
25299850,116.15,87.95
25300553,116.65,87.95
25301265,117.03,87.95
25301966,117.29,87.95
25302673,117.33,87.95
25303381,117.53,87.95
25304085,117.66,87.95
25304791,118.15,87.95
25305488,118.45,87.95
25306189,118.70,87.95
25306896,118.78,87.95
25307604,118.98,87.95
25308307,119.27,87.95
25309017,119.79,87.95
25309725,120.06,87.95
25310427,120.30,87.95
25311133,120.70,87.95
25311833,120.76,87.95
25312535,121.16,87.95
25313243,121.60,87.95
25313937,121.86,87.95
25314656,122.08,87.95
25315363,122.26,87.95
25316069,122.28,87.95
25316763,122.56,87.95
25317451,122.74,87.95
25318166,123.13,87.95
25318872,123.27,87.95
25319579,123.40,87.95
25320274,123.73,87.95
25320987,123.86,87.95
25321694,123.88,87.95
25322389,124.01,87.95
25323087,124.37,87.95
25323799,124.50,87.95
25324496,124.80,87.95
25325208,124.89,87.95
25325916,125.05,87.95
25326623,125.31,87.95
25327331,125.31,87.95
25328041,125.60,87.95
25328749,125.79,87.95
25329442,126.08,87.95
25330150,126.17,87.95
25330851,126.47,87.95
25331559,126.58,87.95
25332266,126.76,87.95
25332967,126.87,87.95
25333679,127.02,87.95
25334380,127.16,87.95
25335085,127.51,87.95
25335798,127.84,87.95
25336496,127.88,87.95
25337198,127.97,87.95
25337911,127.97,87.95
25338618,128.19,87.95
25339319,128.36,87.95
25340024,128.36,87.95
25340725,128.54,87.95
25341420,128.61,87.95
25342127,128.74,87.95
25342840,128.78,87.95
25343543,128.83,87.95
25344244,129.00,87.95
25344956,129.16,87.95
25345662,129.31,87.95
25346370,129.48,87.95
25347082,129.73,87.95
25347795,129.95,87.95
25348492,129.99,87.95
25349200,130.06,87.95
25349908,130.08,87.95
25350617,130.32,87.95
25351323,130.34,87.95
25352027,130.47,87.95
25352722,130.67,87.95
25353429,130.87,87.95
25354135,131.02,87.95
25354836,131.07,87.95
25355544,131.22,87.95
25356245,131.35,87.95
25356953,131.42,87.95
25357664,131.59,87.95
25358372,131.66,87.95
25359072,131.66,87.95
25359785,131.75,87.95
25360481,131.97,87.95
25361185,132.17,87.95
25361892,132.21,87.95
25362600,132.23,87.95
25363301,132.34,87.95
25364013,132.47,87.95
25364715,132.56,87.95
25365415,132.69,87.95
25366122,132.87,87.95
25366823,132.89,87.95
25367522,132.96,87.95
25368235,133.09,87.95
25368942,133.29,87.95
25369654,133.29,87.95
25370357,133.33,87.95
25371061,133.46,87.95
25371767,133.62,87.95
25372455,133.70,87.95
25373156,133.81,87.95
25373865,133.88,87.95
25374566,133.97,87.95
25375262,134.06,87.95
25375962,134.14,87.95
25376667,134.25,87.95
25377381,134.36,87.95
25378086,134.43,87.95
25378794,134.45,87.95
25379492,134.56,87.95
25380200,134.67,87.95
25380908,134.82,87.95
25381615,134.89,87.95
25382322,135.02,87.95
25383028,135.13,87.95
25383729,135.20,87.95
25384424,135.33,87.95
25385129,135.42,87.95
25385830,135.59,87.95
25386527,135.68,87.95
25387238,135.70,87.95
25387939,135.73,87.95
25388643,135.88,87.95
25389343,135.94,87.95
25390043,136.03,87.95
25390751,136.19,87.95
25391440,136.25,87.95
25392141,136.36,87.95
25392842,136.41,87.95
25393550,136.45,87.95
25394250,136.63,87.95
25394951,136.71,87.95
25395669,136.98,87.95
25396371,137.04,87.95
25397077,137.13,87.95
25397784,137.15,87.95
25398487,137.22,87.95
25399200,137.22,87.95
25399906,137.33,87.95
25400609,137.40,87.95
25401310,137.61,87.21
25402020,137.83,87.21
25402721,137.90,87.21
25403414,137.97,87.21
25404123,138.08,87.21
25404824,138.10,87.21
25405528,138.16,87.21
25406235,138.34,87.21
25406935,138.52,87.21
25407647,138.60,87.21
25408348,138.69,87.21
25409054,138.80,87.21
25409767,138.96,87.21
25410469,139.13,87.21
25411164,139.20,87.21
25411878,139.26,87.21
25412587,139.37,87.21
25413280,139.42,87.21
25413994,139.55,87.21
25414702,139.64,87.21
25415402,139.83,87.21
25416108,139.86,87.21
25416809,140.01,87.21
25417506,140.14,87.21
25418214,140.19,87.21
25418921,140.32,87.21
25419633,140.45,87.21
25420340,140.60,87.21
25421051,140.71,87.21
25421752,140.82,87.21
25422446,141.04,87.21
25423148,141.22,87.21
25423848,141.37,87.21
25424557,141.53,87.21
25425264,141.55,87.21
25425965,141.79,87.21
25426676,141.99,87.21
25427383,142.21,87.21
25428087,142.29,87.21
25428794,142.43,87.21
25429492,142.69,87.21
25430194,142.91,87.21
25430901,143.02,87.21
25431611,143.15,87.21
25432310,143.26,87.21
25433010,143.57,87.21
25433705,143.77,87.21
25434412,143.90,87.21
25435119,144.03,87.21
25435826,144.27,87.21
25436528,144.62,87.21
25437234,144.82,87.21
25437937,145.09,87.21
25438654,145.37,87.21
25439362,145.59,87.21
25440068,145.83,87.21
25440768,146.10,87.21
25441456,146.34,87.21
25442157,146.71,87.21
25442860,147.04,87.21
25443567,147.24,87.21
25444269,147.48,87.21
25444970,147.74,87.21
25445681,147.99,87.21
25446389,148.27,87.21
25447093,148.84,87.21
25447800,149.26,87.21
25448497,149.46,87.21
25449198,149.99,87.21
25449900,150.40,87.21
25450603,150.69,87.21
25451305,151.17,87.21
25452010,151.63,87.21
25452711,152.01,87.21
25453411,152.80,87.21
25454116,153.24,87.21
25454824,154.01,87.21
25455528,154.56,87.21
25456235,155.15,87.21
25456942,156.03,87.21
25457654,156.82,87.21
25458355,157.50,87.21
25459059,158.53,87.21
25459767,159.21,87.21
25460468,159.96,87.21
25461169,161.08,87.21
25461871,162.00,87.21
25462575,163.50,87.21
25463276,164.77,87.21
25463981,166.11,87.21
25464689,167.12,87.21
25465390,168.73,87.21
25466093,170.09,87.21
25466805,171.15,87.21
25467507,173.17,87.21
25468209,175.65,87.21
25468910,177.78,87.21
25469618,180.73,87.21
25470319,183.23,87.21
25471024,185.95,87.21
25471733,188.85,87.21
25472427,192.57,87.21
25473133,196.52,87.21
25473842,200.50,87.21
25474544,205.91,87.21
25475246,211.20,87.21
25475947,217.20,87.21
25476653,222.96,87.21
25477355,228.63,87.21
25478054,233.37,87.21
25478761,238.36,87.21
25479449,242.78,87.21
25480156,247.94,87.21
25480852,251.89,87.21
25481557,256.05,87.21
25482264,260.16,87.21
25482965,264.40,87.21
25483682,267.80,87.21
25484383,271.56,87.21
25485089,273.54,87.21
25485796,274.97,87.21
25486492,275.95,87.21
25487199,277.19,87.21
25487906,278.79,87.21
25488609,281.25,87.21
25489316,283.14,87.21
25490029,285.03,87.21
25490736,287.07,87.21
25491436,288.61,87.21
25492140,290.63,87.21
25492829,291.71,87.21
25493537,292.68,87.21
25494250,293.53,87.21
25494957,294.24,87.21
25495668,294.76,87.21
25496376,295.51,87.21
25497075,296.32,87.21
25497775,297.03,87.21
25498478,297.47,87.21
25499188,298.02,87.21
25499895,298.37,87.21
25500604,298.94,87.21
25501306,299.49,87.21
25502017,299.99,87.21
25502718,300.37,87.21
25503424,300.94,87.21
25504136,301.44,87.21
25504838,301.90,87.21
25505542,302.19,87.21
25506255,302.39,87.21
25506956,302.87,87.21
25507669,303.00,87.21
25508376,303.40,87.21
25509075,304.01,87.21
25509781,304.48,87.21
25510483,304.85,87.21
25511196,305.29,87.21
25511897,305.51,87.21
25512612,305.79,87.21
25513324,305.95,87.21
25514029,305.93,87.21
25514730,306.19,87.21
25515437,306.54,87.21
25516140,306.78,87.21
25516836,307.16,87.21
25517532,307.27,87.21
25518234,307.53,87.21
25518947,307.68,87.21
25519659,307.86,87.21
25520361,308.10,87.21
25521067,308.23,87.21
25521779,308.52,87.21
25522482,308.83,87.21
25523196,309.02,87.21
25523902,309.07,87.21
25524612,309.27,87.21
25525314,309.44,87.21
25526025,309.81,87.21
25526721,309.77,87.21
25527421,309.81,87.21
25528134,309.88,87.21
25528836,310.06,87.21
25529550,310.32,87.21
25530257,310.41,87.21
25530952,310.50,87.21
25531670,310.72,87.21
25532377,311.00,87.21
25533083,311.24,87.21
25533786,311.22,87.21
25534487,311.26,87.21
25535200,311.48,87.21
25535901,311.62,87.21
25536605,311.81,87.21
25537312,311.81,87.21
25538024,312.03,87.21
25538730,312.10,87.21
25539431,312.14,87.21
25540142,312.36,87.21
25540843,312.39,87.21
25541551,312.50,87.21
25542258,312.63,87.21
25542971,312.74,87.21
25543683,312.91,87.21
25544390,313.22,87.21
25545090,313.42,87.21
25545797,313.55,87.21
25546501,313.70,87.21
25547208,313.79,87.21
25547915,313.77,87.21
25548623,313.81,87.21
25549323,313.95,87.21
25550029,314.12,87.21
25550730,314.17,87.21
25551431,314.32,87.21
25552141,314.49,87.21
25552848,314.63,87.21
25553551,314.74,87.21
25554258,314.87,87.21
25554959,314.93,87.21
25555671,315.02,87.21
25556378,315.02,87.21
25557077,315.04,87.21
25557790,315.15,87.21
25558492,315.26,87.21
25559199,315.44,87.21
25559901,315.48,87.21
25560603,315.59,87.21
25561305,315.73,87.21
25562016,315.86,87.21
25562730,315.83,87.21
25563430,315.86,87.21
25564142,316.05,87.21
25564849,316.27,87.21